2024年5月3日 (五)
  • 恒生指數 18207.13 444.10
  • 國企指數 6437.09 163.34
  • 上證指數 3104.82 8.22
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2949項｜共2949項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08579新享時代（舊）0.410.410.410.59+0.25+73.52950002050N/AN/A0.500.750.51
08580國恩控股1.81.81.81.80079001.40萬N/AN/A0.830.630.46
08601Boltek0.310.310.30.3001.24千萬3.72百萬8.5027.100.290.290.29
08603亮晴控股0000.34000016.59N/A0.330.330.40
08606倢冠控股0000.080000N/AN/A0.080.070.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.3-0.005-1.639002.94N/A0.310.310.28
08611Mindtell Tech0000.0740000N/AN/A0.070.070.08
08612維亮控股0.0220.0240.0220.024+0.001+4.34860.00萬1.38萬N/AN/A0.020.030.03
08613東方支付集團控股0.1190.1190.1190.10800100001190N/AN/A0.130.140.15
08616新威工程集團0.0340.0340.0340.0340041.00萬1.40萬6.18N/A0.030.040.04
08619飲食天王（環球）0.1520.1540.1520.154+0.003+1.98712.40萬1.90萬96.25N/A0.160.160.18
08620亞洲速運0.1170.1170.1060.115006.00萬6865N/AN/A0.110.130.13
08621Metropolis Capital0000.0380000N/AN/A0.040.040.04
08622華康生物醫學0.0980.0980.0980.098004.80萬4704N/AN/A0.100.110.12
08623中國蜀塔0000.0240000N/AN/A0.020.030.03
08627旅橙文化0000.08000030.77N/A0.080.090.09
08631申港控股0000.350000N/AN/A0.360.390.42
08635連成科技集團0000.083+0.008+10.667005.801.210.080.090.08
08645比特元宇宙0.650.650.650.65+0.02+3.1756000390019.35N/A0.620.700.46
08646中國宏光0.2390.2390.2120.234+0.016+7.3393.00萬67052.56N/A0.210.210.22
08657True Partner0000.50000N/AN/A0.480.490.49
08659易和國際控股0.670.690.670.68+0.01+1.4939.00萬6.08萬16.75N/A0.670.670.64
08668瀛海集團0000.120000N/AN/A0.120.120.11
09001ＰＰ中地美債－Ｕs11.4511.511.4511.5+0.4+3.60418952.18萬N/AN/A11.0211.1210.91
09008博時比特幣－Ｕs6.2456.2455.755.785-0.55-8.68246202.68萬N/AN/A1.210.610.24
09009博時以太幣－Ｕs0002.93-0.238-7.51300N/AN/A0.610.300.12
09010安碩亞洲除日－Ｕs6.6556.6556.6556.655+0.015+0.2268.10萬53.91萬N/AN/A6.506.536.50
09011Ａ工銀中金美－Ｕs1125.251125.251125.251125.25+0.35+0.031171.91萬N/AN/A1,124.311,122.971,118.95
09022安碩新興市場－Ｕs00061.2+0.22+0.36100N/AN/A59.8660.2059.96
09031海通ＡＥＳＧ－Ｕs0001.06+0.01+0.95200N/AN/A1.031.031.03
09040ＧＸ中國－Ｕs3.2343.2383.2343.284+0.064+1.9882.00萬6.47萬N/AN/A3.123.083.03
09042華夏比特幣－Ｕs0.950.950.920.928-0.09-8.84114.29萬13.18萬N/AN/A0.190.100.04
09046華夏以太幣－Ｕs0.9150.9190.9150.919-0.074-7.4522.56萬2.35萬N/AN/A0.190.100.04
09047Ｆ山證鐵礦石－Ｕs0002.9840000N/AN/A2.982.882.81
09060Ｆ中金碳期貨－Ｕs0007.25+0.265+3.79400N/AN/A7.127.006.45
09067安碩恒生科技－Ｕs0.9951.040.9911.04+0.044+4.4181.25百萬1.27百萬N/AN/A0.950.940.93
09069華夏恒生生科－Ｕs0001.088+0.044+4.21500N/AN/A1.001.001.05
09072日興環球聯網－Ｕs00016.35+0.03+0.18400N/AN/A16.0716.1816.00
09074安碩ＭＳ台灣－Ｕs24.2824.324.2224.28-0.22-0.8981.52萬36.95萬N/AN/A24.0324.5124.43
09075ＧＸ亞洲美債－Ｕs0007.178-0.027-0.37500N/AN/A7.207.227.27
09077ＰＰ美國庫－Ｕs000509.4+0.05+0.0100N/AN/A509.36508.75506.49
09078ＰＰ美國庫Ａ－Ｕs0005530000N/AN/A552.61551.85550.07
09081價值黃金－Ｕs0007.02-0.025-0.35500N/AN/A7.107.116.71
09086華夏納指－Ｕs0004.546-0.07-1.51600N/AN/A4.544.624.67
09088華夏恒生科技－Ｕs0.6120.6250.6120.625+0.026+4.34134002091N/AN/A0.570.570.56
09091Ａ日興元宇宙－Ｕs00011.270000N/AN/A11.0911.2411.40
09096Ａ南方美元－Ｕs112112112112-0.25-0.2231111.24萬N/AN/A112.11112.04111.69
09107博時廿美債Ａ－Ｕs00095.50000N/AN/A95.7497.2483.50
09115安碩恒生指數－Ｕs8.258.4658.2458.465+0.215+2.6062.40萬20.03萬N/AN/A7.967.857.74
09125安碩短期政銀－Ｕs0007.05+0.015+0.21300N/AN/A7.037.037.03
09141華夏亞投債－Ｕs0001.790000N/AN/A1.791.801.81
09151ＰＰ科創５０－Ｕs0.6660.6680.6660.668+0.003+0.45110.00萬6.67萬N/AN/A0.640.640.67
09156博時２０美債－Ｕs00095.40000N/AN/A95.6897.1183.63
09167工銀南方中國－Ｕs0006.71+0.155+2.36500N/AN/A6.336.276.30
09173ＰＰ中新經濟－Ｕs0.8560.8630.8560.863+0.009+1.05459.55萬51.14萬N/AN/A0.830.820.84
09177ＰＰ國債對沖－Ｕs000170000N/AN/A17.1217.0816.96
09179嘉實以太幣－Ｕs0.9210.9210.920.92-0.075-7.5383.01萬2.77萬N/AN/A0.190.100.04
09181ＰＰ亞洲創科－Ｕs00010.11+0.11+1.100N/AN/A9.799.9210.08
09187三星高息房託－Ｕs0001.9320000N/AN/A1.921.952.00
09191ＧＸ中國半導－Ｕs4.2024.2324.2024.232+0.04+0.9544.45萬18.74萬N/AN/A4.054.054.18
09195恒生標普五百－Ｕs1.0341.041.011.018-0.014-1.35719.83萬20.31萬N/AN/A0.720.360.14
09196Ａ博時美元－Ｕs1043.81043.81043.81043.8+0.3+0.02932433.82萬N/AN/A1,042.721,041.161,037.64
09403華夏恒ＥＳＧ－Ｕs0004.856+0.134+2.83800N/AN/A4.544.494.51
09439嘉實比特幣－Ｕs1.0181.0180.9210.93-0.088-8.6441.29百萬1.20百萬N/AN/A0.190.100.04
09600新紐科技0.3250.3350.30.32-0.01-3.0337.04萬11.96萬N/AN/A0.370.400.43
09608宋都服務 0000.246000021.39N/A0.250.250.29
09616東軟教育3.093.133.073.13+0.04+1.29524.72萬76.26萬4.2711.693.063.123.09
09618京東集團－ＳＷs115.4121.9114.9120.4+5.6+4.8781.82千萬21.89億14.212.47109.59106.02101.52
09626嗶哩嗶哩－Ｗs100.610999.4107.1+4.3+4.1834.16百萬4.42億N/AN/A96.6893.4089.17
09633農夫山泉s46.248.246.147.95+1.75+3.7883.13百萬1.49億40.491.7244.8544.3243.38
09636九方財富s11.211.4211.1411.4+0.04+0.3522.66百萬3.00千萬23.131.9310.8910.369.90
09638法拉帝s24.524.8523.4523.4500590014.49萬11.053.5823.6524.5826.17
09658特海國際s14.2815.4814.2815.28+1+7.00375.00萬1.14千萬42.49N/A13.9614.2712.23
09663國鴻氫能16.9416.9416.3216.32-0.6-3.5464.40萬73.08萬N/AN/A18.4019.5118.99
09666金科服務8.719.498.719.45+0.35+3.8463.05萬28.46萬N/AN/A9.008.688.91
09668渤海銀行s1.011.031.011.01-0.02-1.94269.80萬70.96萬3.94N/A0.990.991.05
09669北森控股s4.24.474.094.46+0.01+0.22549.54萬2.15百萬N/AN/A4.174.314.67
09676十月稻田集團20.2520.519.920.45-0.05-0.24413.80萬2.80百萬N/A0.1720.4020.4121.16
09677威海銀行s0002.8100008.873.922.802.802.79
09686東軟熙康0.820.850.810.85004.25萬3.55萬N/AN/A0.840.870.96
09688再鼎醫藥s12.613.6612.4613.66+0.66+5.0773.24百萬4.34千萬N/AN/A12.1812.0413.80
09689金泰豐國際控股0.630.630.570.62-0.02-3.1251.08千萬6.33百萬N/AN/A0.630.640.58
09690途虎－Ｗs22.123.421.923.05+0.15+0.6551.82百萬4.14千萬1.01N/A20.5219.2217.45
09696天齊鋰業s30.8532.230.131.9+1.5+4.93479.70萬2.53千萬6.524.6732.3035.1536.74
09698萬國數據－ＳＷs8.18.528.078.46+0.4+4.9635.62百萬4.71千萬N/AN/A7.036.806.90
09699順豐同城s10.2610.4410.1610.3-0.06-0.57941.56萬4.28百萬171.95N/A10.0910.179.49
09801安碩中國－Ｕs2.3582.4162.3442.41+0.05+2.1191.12萬2.65萬N/AN/A2.302.262.23
09803ＰＰ中國基石－Ｕs0001.06+0.014+1.33800N/AN/A1.041.031.02
09804ＰＰ越南－Ｕs0007.5+0.02+0.26700N/AN/A7.457.737.99
09806ＧＸ中國消費－Ｕs5.6855.6955.6855.705+0.065+1.15220521.17萬N/AN/A5.525.505.48
09807ＧＸ中國機智－Ｕs5.7955.8355.7955.835+0.055+0.9521.20萬6.98萬N/AN/A5.615.595.70
09809ＧＸ中國潔能－Ｕs9.679.8559.679.855+0.125+1.2852.54萬24.77萬N/AN/A9.649.719.83
09810ＰＰ新興東盟－Ｕs8.548.548.548.485+0.02+0.23650427N/AN/A8.428.528.70
09812三星中國龍網－Ｕs1.2721.3241.2721.324+0.038+2.95510.02萬12.97萬N/AN/A1.241.221.19
09813華夏政銀國債－Ｕs00015.29+0.04+0.26200N/AN/A15.2815.2715.29
09814三星ＦＡＮＧ－Ｕs0003.606-0.048-1.31400N/AN/A3.563.633.65
09817ＰＰ國債－Ｕs00016.55+0.05+0.30300N/AN/A16.5916.5516.51
09820ＧＸ中國生科－Ｕs6.0756.096.0756.12+0.175+2.94435002.13萬N/AN/A5.755.735.95
09826ＧＸ中國雲算－Ｕs5.435.565.435.66+0.22+4.0446.38萬35.18萬N/AN/A5.255.235.44
09829安碩中國國債－Ｕs0007.345+0.025+0.34200N/AN/A7.337.327.32
09834安碩納指一百－Ｕs42.4842.4842.442.4-0.88-2.0332008488N/AN/A42.5143.2043.62
09836安碩印度－Ｕs5.045.045.045.04-0.035-0.692001008N/AN/A4.994.994.98
09839華夏Ａ５０－Ｕs2.742.742.742.77+0.028+1.02130008220N/AN/A2.692.682.64
09845ＧＸ中國電車－Ｕs9.4559.599.4559.565+0.13+1.37873507.01萬N/AN/A9.209.329.22
09846安碩滬深三百－Ｕs3.2583.3183.2583.316+0.042+1.2834.36萬14.46萬N/AN/A3.233.223.21
09857檸萌影視9.029.068.859.01-0.01-0.1116.49萬58.20萬13.792.678.307.917.27
09858優然牧業1.211.231.21.21+0.01+0.8331.63百萬1.98百萬N/AN/A1.201.211.25
09860艾迪康控股11.6611.6611.3411.44-0.24-2.05542.15萬4.85百萬30.51N/A11.3611.5811.87
09863零跑汽車s28.131.9527.631.25+4.1+15.1012.40百萬7.40千萬N/AN/A24.5624.5124.83
09866蔚來－ＳＷs4144.240.7543.15+7.4+20.6996.71百萬2.88億N/AN/A33.6333.8539.77
09868小鵬汽車－Ｗs31.6534.531.0534.15+2.6+8.2411.07千萬3.59億N/AN/A29.3229.4733.73
09869海倫司s3.223.523.223.52+0.2+6.0241.01百萬3.51百萬22.4113.473.073.193.26
09877健世科技－Ｂ4.764.954.64.94+0.16+3.34740.38萬1.94百萬N/AN/A4.394.218.35
09878匯通達網絡s28.629.628.4529.6+0.85+2.95714.36萬4.21百萬33.64N/A29.0329.7029.30
09879米高集團5.716.625.716.46+0.54+9.1221.33百萬8.31百萬N/AN/A5.724.962.57
09880優必選184.5193182186.5+2+1.0848.76萬1.65千萬N/AN/A174.03181.56171.15
09882永聯豐控股2.052.052.052.0500100002.06萬37.211.952.062.092.15
09885藥師幫s8.148.377.898.08-0.02-0.24779.04萬6.46百萬N/AN/A8.078.148.54
09886叮噹健康s1.31.31.261.26+0.06+51.05萬1.35萬N/AN/A1.111.111.25
09888百度集團－ＳＷs103.5105.6101.3105.5+0.8+0.7641.15千萬12.01億13.23N/A98.6699.18100.97
09889東莞農商銀行s6.576.856.576.84+0.03+0.44130002.03萬8.284.276.676.786.93
09890中旭未來s22.322.6519.7220.65-1.65-7.39991.32萬1.90千萬40.01N/A22.6723.6828.78
09896名創優品s44.346.1543.2545.5+0.35+0.7751.48百萬6.75千萬20.581.2543.7442.6539.53
09898微博－ＳＷs69.171.368.570.1+0.9+1.3017.90萬5.55百萬6.1718.6166.3965.2065.47
09899雲音樂s96.397.895.6596.65-0.35-0.3617.94萬7.67百萬25.13N/A92.8194.5291.75
09900德益控股0001.400009.17N/A1.391.341.06
09901新東方－Ｓs62.362.558.960.5-2.05-3.2774.54百萬2.76億73.09N/A66.1566.9070.07
09906宏力醫療管理2.52.52.52.52002000500034.85N/A2.522.522.55
09908嘉興燃氣7.537.537.537.53-0.02-0.265100075303.948.757.567.537.40
09909寶龍商業管理2.712.812.72.77+0.11+4.1351.11百萬3.03百萬3.525.422.452.412.59
09911赤子城科技3.43.543.343.39-0.02-0.5871.11千萬3.78千萬6.88N/A3.022.912.49
09913智勤控股2.842.912.842.85-0.04-1.38430.80萬88.86萬53.27N/A2.942.973.02
09916興業物聯0.520.570.520.57+0.03+5.5565.40萬2.87萬5.15N/A0.520.530.53
09918麗年國際0000.375000030.00N/A0.390.390.40
09919艾德韋宣集團1.261.271.251.270085.60萬1.08百萬7.789.911.271.271.25
09922九毛九s4.95.484.95.46+0.5+10.0811.91千萬1.01億15.872.754.895.095.33
09923移卡s10.2811.7610.111.76+1.46+14.1751.77百萬1.97千萬340.87N/A10.5310.7111.83
09926康方生物s47.849.146.5548.8+0.65+1.352.64百萬1.27億18.29N/A47.1247.2947.24
09928時代鄰里0.520.60.50.6+0.06+11.1112.02百萬1.13百萬N/A4.420.500.500.48
09929澳達控股0.0450.0450.0450.0450028.00萬1.26萬N/AN/A0.050.050.05
09930宏信建發s1.951.951.681.71-0.27-13.63650.20萬88.40萬4.91N/A1.681.791.97
09933GHW Intl0.860.90.860.88-0.02-2.22254.80萬48.17萬293.33N/A0.790.720.66
09936稀美資源3.233.283.083.26+0.03+0.92940.50萬1.29百萬12.21N/A3.183.253.37
09938華和控股0.0850.0850.0850.0850041.50萬3.53萬29.31N/A0.090.090.09
09939開拓藥業－Ｂ0.921.090.921.06+0.13+13.9783.52百萬3.64百萬N/AN/A0.950.921.04
09955智雲健康s2.953.142.923.09+0.09+32.41百萬7.35百萬N/AN/A2.682.573.54
09956安能物流集團s5.225.325.135.26+0.02+0.38271.50萬3.73百萬14.06N/A5.034.954.60
09958力天影業3.313.362.933-0.27-8.2579.40萬29.24萬N/AN/A2.563.323.39
09959聯易融科技－Ｗs1.691.851.671.84+0.12+6.9774.49百萬8.06百萬N/A5.441.621.551.36
09960康聖環球1.511.581.511.55-0.01-0.64180.20萬1.25百萬32.631.831.551.521.46
09961攜程集團－Ｓs381396378.2389+3.6+0.9341.55百萬6.05億23.23N/A389.80386.22363.56
09963高科橋光導0000.27+0.03+12.52000540N/AN/A0.260.270.27
09966康寧傑瑞製藥－Ｂs4.75.244.655.23+0.48+10.1051.05百萬5.28百萬N/AN/A4.524.514.71
09968匯景控股0.030.0330.0280.032+0.002+6.6679.15百萬27.39萬N/AN/A0.030.030.04
09969諾誠健華s4.565.34.565.24+0.61+13.1752.42百萬1.24千萬N/AN/A4.434.634.85
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務0000.080000N/AN/A0.080.080.08
09979綠城管理控股s6.726.896.686.85+0.11+1.6321.66百萬1.14千萬12.508.036.476.505.84
09982中原建業 0000.1100001.0677.360.110.110.20
09983建業新生活1.021.21.021.17+0.07+6.36419.10萬22.09萬N/A7.441.030.971.20
09985衛龍美味s5.765.995.75.94+0.18+3.12524.24萬1.41百萬14.146.125.495.545.53
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s284.8288.8279.2285.8-8.6-2.9211.26百萬3.58億18.401.50298.02298.93314.17
09988阿里巴巴－ＳＷs73.576.7573.3576.1+1.75+2.3546.84千萬51.66億19.261.2971.8571.3271.87
09989海普瑞3.363.533.273.53+0.17+5.0634.80萬1.18百萬N/AN/A3.092.942.86
09990祖龍娛樂1.531.721.531.66+0.08+5.0631.81百萬3.01百萬N/AN/A1.431.421.38
09991寶尊電商－Ｗ6.797.086.797.08+0.33+4.8892.77萬19.10萬N/AN/A6.496.266.34
09992泡泡瑪特s33.353533.2534.7+0.8+2.367.24百萬2.50億38.920.9033.5131.7426.48
09993金輝控股s2.152.2322.2+0.07+3.28672.90萬1.59百萬N/AN/A2.082.122.09
09995榮昌生物s2830.952830+2.05+7.3351.13百萬3.39千萬N/AN/A28.9329.3526.39
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.664.28
09997康基醫療s7.17.347.087.34+0.09+1.24149.90萬3.62百萬15.4621.027.116.936.77
09998光榮控股0000.1500008.93N/A0.140.140.15
09999網易－Ｓs147.5151.6145.7150.1-0.2-0.1334.75百萬7.13億14.892.67147.32148.72160.26
80011恒生銀行－Ｒs95.997.295.997.2+0.7+0.725230022.20萬N/AN/A93.1790.5184.63
80016新鴻基地產－Ｒs67.0568.4567.0568.2+0.8+1.1871.30萬88.83萬N/AN/A66.5267.1069.47
80020商湯－ＷＲs1.121.541.121.53+0.4+35.3987.15百萬1.01千萬N/AN/A0.870.730.77
80175吉利汽車－Ｒs8.859.188.859.1+0.23+2.59313.20萬1.20百萬N/AN/A8.548.618.25
80291華潤啤酒－Ｒs32.232.5532.233.2-0.35-1.043600019.46萬N/AN/A32.3531.9231.99
80388香港交易所－Ｒs234244.6234244.4+10.4+4.4442.64萬6.38百萬N/AN/A221.46215.84219.98
80700騰訊控股－Ｒs322333.6322333.2+9.8+3.038.92萬2.96千萬N/AN/A310.30297.66277.26
80737灣區發展－Ｒ0001.560000N/AN/A1.561.551.48
80883中國海洋石油－Ｒs18.618.8818.518.6-0.22-1.1693.30萬61.46萬N/AN/A17.7317.7316.58
80941中國移動－Ｒs64.5564.664.364.35-0.45-0.6949.45萬6.09百萬N/AN/A64.6663.9262.73
80992聯想集團－Ｒs8.328.418.328.4+0.13+1.5722.60萬21.77萬N/AN/A7.997.978.27
81024快手－ＷＲs52.9554.952.9554.8+2.8+5.3851.30萬70.57萬N/AN/A48.0746.6545.10
81211比亞迪股份－Ｒs200.8210200.8208.4+8.6+4.3044.00萬8.32百萬N/AN/A192.62191.59187.26
81299友邦保險－Ｒs53.7555.253.7554.95+1.2+2.2338.86萬4.85百萬N/AN/A48.4547.5452.49
81810小米集團－ＷＲs16.1416.3616.1416.32+0.2+1.2412.32萬37.86萬N/AN/A15.4915.1513.80
82020安踏體育－Ｒs00083.95+0.8+0.96200N/AN/A81.5680.5475.52
82318中國平安－Ｒs34.835.153335.05+1.65+4.9430.75萬1.07千萬N/AN/A31.8730.6431.66
82331李寧－Ｒs19.422019.4219.96+0.64+3.3132.35萬46.66萬N/AN/A18.0117.9918.38
82333長城汽車－Ｒs11.1611.1611.1611.08+0.02+0.18120002.23萬N/AN/A10.5110.199.00
82388中銀香港－Ｒs22.822.822.222.55+0.2+0.8954.70萬1.06百萬N/AN/A21.7521.3920.11
82800盈富基金－Ｒs16.6716.9316.6716.91+0.34+2.05222.75萬3.84百萬N/AN/A16.1015.9015.65
82811海通滬深三百－Ｒs00012.74+0.06+0.47300N/AN/A12.5112.4512.46
82813華夏政銀國債－Ｒs000110.60000N/AN/A110.85110.79110.61
82817ＰＰ國債－Ｒs000120.30000N/AN/A120.48120.19119.49
82822南方Ａ５０－Ｒs11.2611.411.2211.38+0.11+0.97634.00萬3.87百萬N/AN/A11.1010.9810.87
82823安碩Ａ５０－Ｒs11.912.0411.912.02+0.12+1.0086.37萬76.50萬N/AN/A11.7211.6111.48
82828恒生中國企業－Ｒs58.860.3258.860.1+1.16+1.9681.26萬75.38萬N/AN/A57.0556.0754.65
82829安碩中國國債－Ｒs00053.1+0.06+0.11300N/AN/A53.2053.1452.91
82830南方沙特－Ｒs78.2878.2877.8277.84-1.14-1.443464036.24萬N/AN/A78.8579.9180.02
82832博時科創５０－Ｒs0005.1350000N/AN/A5.005.025.23
82839華夏Ａ５０－Ｒs19.8419.8419.8319.83-0.05-0.25220003.97萬N/AN/A19.5119.4019.10
82843東匯Ａ５０－Ｒs12.412.412.412.4+0.04+0.32440004.96萬N/AN/A12.2012.1011.97
82846安碩滬深三百－Ｒs23.9623.9623.9623.96+0.22+0.9271.38萬33.06萬N/AN/A23.4323.3123.23
82939華潤啤酒－Ｒ二千s000320000N/AN/A32.0024.009.60
83001ＰＰ中地美債－Ｒs82.8582.8582.7583.65+2.8+3.4636955.75萬N/AN/A80.0280.6778.84
83005Ｘ南方中五百－Ｒs00014.91+0.04+0.26900N/AN/A14.5814.5614.45
83010安碩亞洲除日－Ｒs00048.08+0.06+0.12500N/AN/A47.1347.3346.97
83012東匯香港３５－Ｒs00013.18+0.19+1.46300N/AN/A12.5312.5312.69
83031海通ＡＥＳＧ－Ｒs0007.665+0.055+0.72300N/AN/A7.507.477.47
83038恒生Ａ股低碳－Ｒs22.522.6822.522.64+0.32+1.4344.28萬96.71萬N/AN/A21.9921.8821.88
83042華夏比特幣－Ｒs6.8356.8356.6556.71-0.66-8.95527.18萬1.82百萬N/AN/A1.410.700.28
83046華夏以太幣－Ｒs0006.64-0.56-7.77800N/AN/A1.380.690.28
83053Ａ南方港元－Ｒs0001029.5-1.45-0.14100N/AN/A1,030.051,029.051,023.21
83059ＧＸ亞洲綠債－Ｒs00049.940000N/AN/A50.0350.1150.27
83060Ｆ中金碳期貨－Ｒs00052.4+1.74+3.43500N/AN/A51.6550.7446.69
83069華夏恒生生科－Ｒs0007.85+0.27+3.56200N/AN/A7.277.257.60
83081價值黃金－Ｒs51.0251.025150.74-0.36-0.704430021.93萬N/AN/A51.5451.6048.55
83088華夏恒生科技－Ｒs0004.506+0.15+3.44400N/AN/A4.164.104.06
83108嘉實ＥＳＧ領－Ｒs6.8857.0056.8857.005+0.035+0.5029.30萬64.59萬N/AN/A6.876.856.80
83111易方達Ａ５０－Ｒs1.9081.9141.9081.926+0.012+0.62717.90萬34.22萬N/AN/A1.881.861.84
83115安碩恒生指數－Ｒs00061.02+1.22+2.0400N/AN/A57.7156.9155.98
83118嘉實明晟Ａ股－Ｒs00012.720000N/AN/A12.5912.5612.54
83122Ａ南方人民幣－Ｒs000164.30000N/AN/A164.23164.13163.97
83125安碩短期政銀－Ｒs00051.020000N/AN/A51.0150.9750.82
83128恒生Ａ股龍頭－Ｒs47.2848.747.2848.68+1.18+2.4841.36萬65.13萬N/AN/A46.6045.5844.88
83129中銀大灣氣候－Ｒs0007.63+0.125+1.66600N/AN/A7.287.247.24
83130恒生滬深三百－Ｒs00018.70000N/AN/A18.4218.3518.29
83147Ｘ南方中創業－Ｒs6.516.516.516.52+0.015+0.2313.64萬23.70萬N/AN/A6.266.266.32
83151ＰＰ科創５０－Ｒs4.8264.844.8264.84+0.018+0.37330.18萬1.46百萬N/AN/A4.684.674.84
83161Ａ華夏人民幣－Ｒs000102.30000N/AN/A102.30102.16101.96
83167工銀南方中國－Ｒs00048.56+0.92+1.93100N/AN/A45.9545.4645.57
83168恒生人幣金ＥＴＦs00035.5-0.18-0.50400N/AN/A35.6735.8733.98
83188華夏滬深三百－Ｒs37.1237.4837.1237.38+0.34+0.91825.11萬9.38百萬N/AN/A36.5636.3936.30
83189易方達白酒－Ｒs0001.838+0.014+0.76800N/AN/A1.781.781.78
83192Ａ博時人民幣－Ｒs0001035.70000N/AN/A1,035.221,034.391,032.65
83196Ａ博時美元－Ｒs0007570.70000N/AN/A7,560.177,548.477,498.47
83199工銀南方國債－Ｒs104.15104.15104.15104.15+0.05+0.0482002.08萬N/AN/A104.28104.58104.40
83403華夏恒ＥＳＧ－Ｒs34.1435.0234.1435.1+0.88+2.5721.20萬41.16萬N/AN/A32.9532.5432.62
83690美團－ＷＲs103.2110.8103.2110+8.4+8.2688.20萬8.91百萬N/AN/A100.3196.7786.96
86618京東健康－Ｒs27.127.527.127.7+2.55+10.13919005.19萬N/AN/A23.5423.3225.82
87001匯賢產業信託s0.660.670.650.66001.77百萬1.16百萬N/A5.470.650.650.71
89618京東集團－ＳＷＲs111.2112.8111.1111.5+5+4.6951.60萬1.79百萬N/AN/A101.5098.1993.76
89888百度集團－ＳＷＲs9597.559497.2004.01萬3.86百萬N/AN/A91.4291.8893.22
89988阿里巴巴－ＳＷＲs68.6716870.4+1.35+1.9556.54萬4.58百萬N/AN/A66.6566.1366.40
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.