股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和 | 37.2 | 37.2 | 32.7 | 34.6 | -2.4 | -6.486 | 29.86萬 | 1.02千萬 | N/A | N/A | 34.57 | 33.13 | 25.55 |
02455 | 潤華服務 | 0.7 | 0.7 | 0.68 | 0.68 | 0 | 0 | 6000 | 4160 | 4.33 | N/A | 0.68 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.239 | 0.25 | 0.239 | 0.25 | +0.011 | +4.603 | 2.96百萬 | 72.51萬 | 5.49 | 12.00 | 0.24 | 0.24 | 0.26 |
02458 | 望塵科技控股 | 4.39 | 4.39 | 4.29 | 4.29 | -0.03 | -0.694 | 1.08萬 | 4.65萬 | 7.19 | 4.83 | 4.68 | 4.76 | 4.65 |
02459 | 昇能集團 | 6.8 | 7.31 | 6.78 | 7.2 | +0.38 | +5.572 | 1.15百萬 | 8.05百萬 | N/A | N/A | 5.38 | 4.50 | 4.06 |
02469 | 粉筆s | 4.65 | 4.68 | 4.52 | 4.57 | -0.07 | -1.509 | 4.42百萬 | 2.04千萬 | 47.36 | N/A | 4.57 | 4.41 | 4.44 |
02473 | 喜相逢集團 | 3.3 | 3.31 | 3.12 | 3.2 | -0.09 | -2.736 | 80.75萬 | 2.59百萬 | 9.60 | N/A | 3.01 | 2.89 | 2.86 |
02477 | 經緯天地 | 3.32 | 3.32 | 3.13 | 3.18 | -0.12 | -3.636 | 6.96百萬 | 2.22千萬 | 53.00 | N/A | 3.31 | 3.33 | 3.21 |
02480 | 綠竹生物-Bs | 25.25 | 25.25 | 25.15 | 24.9 | -0.5 | -1.969 | 600 | 1.51萬 | N/A | N/A | 26.90 | 25.41 | 21.62 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 4.15 | 6.36 | 2.64 | 2.67 | 2.63 |
02482 | 維天運通 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0 | 2000 | 1420 | N/A | N/A | 0.74 | 0.76 | 0.74 |
02483 | K CASH集團 | 1.75 | 1.79 | 1.73 | 1.73 | -0.05 | -2.809 | 2.20萬 | 3.86萬 | 12.89 | 1.16 | 1.77 | 1.75 | 1.73 |
02486 | 普樂師集團控股 | 2.9 | 2.92 | 2.59 | 2.61 | -0.25 | -8.741 | 52.94萬 | 1.41百萬 | 23.18 | 1.53 | 2.72 | 2.60 | 2.58 |
02487 | 科笛-Bs | 7.05 | 7.11 | 6.9 | 7.11 | +0.04 | +0.566 | 55.50萬 | 3.90百萬 | N/A | N/A | 7.21 | 7.07 | 7.37 |
02488 | 元征科技 | 2.81 | 2.88 | 2.78 | 2.81 | -0.05 | -1.748 | 1.77百萬 | 4.99百萬 | 6.48 | 22.62 | 2.85 | 2.74 | 2.37 |
02489 | 集海資源 | 0.82 | 0.87 | 0.78 | 0.8 | -0.01 | -1.235 | 84.00萬 | 67.15萬 | 16.88 | N/A | 0.81 | 0.81 | 0.74 |
02490 | 樂艙物流 | 18.4 | 20 | 17.3 | 18.88 | +0.42 | +2.275 | 20.80萬 | 3.85百萬 | 37.98 | N/A | 17.26 | 14.06 | 8.70 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.45 | 7.81 |
02497 | 富景中國控股 | 1.04 | 1.08 | 1 | 1.08 | +0.03 | +2.857 | 87.20萬 | 90.89萬 | 7.96 | N/A | 1.06 | 1.06 | 0.70 |
02498 | 速騰聚創 | 39.75 | 41.95 | 39.75 | 41.9 | +2.1 | +5.276 | 1.14萬 | 47.38萬 | N/A | N/A | 40.02 | 39.57 | 39.43 |
02499 | 佛朗斯股份 | 15.62 | 15.62 | 15.3 | 15.3 | -0.1 | -0.649 | 7400 | 11.37萬 | 150.30 | N/A | 14.98 | 14.72 | 14.50 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1 | 1 | 1 | 1 | 0 | 0 | 4.80萬 | 4.80萬 | 15.97 | N/A | 1.03 | 1.01 | 1.04 |
02502 | 金源氫化 | 0.8 | 0.8 | 0.76 | 0.77 | -0.03 | -3.75 | 1.60萬 | 1.24萬 | 7.79 | 2.86 | 0.78 | 0.79 | 0.81 |
02503 | 中深建業 | 0.81 | 0.84 | 0.77 | 0.81 | -0.01 | -1.22 | 52.00萬 | 42.14萬 | 8.92 | N/A | 0.88 | 0.87 | 0.86 |
02509 | 荃信生物-B | 29.55 | 30.55 | 27.5 | 28.15 | -1.05 | -3.596 | 14.30萬 | 4.10百萬 | N/A | N/A | 26.82 | 25.32 | 17.77 |
02511 | 君聖泰醫藥-B | 6.52 | 7.3 | 6.52 | 6.9 | -0.05 | -0.719 | 6.23百萬 | 4.38千萬 | N/A | N/A | 6.30 | 5.61 | 6.23 |
02515 | 天津建發 | 1.42 | 1.42 | 1.37 | 1.38 | -0.04 | -2.817 | 1.22百萬 | 1.69百萬 | 4.66 | N/A | 1.46 | 1.19 | 0.48 |
02516 | 泛遠國際 | 0.47 | 0.485 | 0.47 | 0.485 | 0 | 0 | 6.40萬 | 3.02萬 | 10.19 | N/A | 0.48 | 0.46 | 0.53 |
02517 | 鍋圈s | 5.34 | 5.55 | 5.34 | 5.37 | -0.11 | -2.007 | 30.44萬 | 1.65百萬 | 54.52 | 1.07 | 5.41 | 5.28 | 5.50 |
02518 | 汽車之家-Ss | 56.3 | 56.6 | 56.3 | 56.5 | -1.45 | -2.502 | 1200 | 6.76萬 | 13.36 | 3.98 | 54.08 | 51.41 | 51.34 |
02520 | 山西安裝 | 2.03 | 2.04 | 2.03 | 2.04 | 0 | 0 | 3.00萬 | 6.11萬 | 12.43 | 0.15 | 2.05 | 2.02 | 1.99 |
02521 | 升輝清潔 | 0.255 | 0.255 | 0.237 | 0.241 | -0.014 | -5.49 | 82.50萬 | 20.49萬 | 10.04 | N/A | 0.26 | 0.25 | 0.25 |
02528 | 尚晉國際控股 | 0.223 | 0.225 | 0.223 | 0.225 | +0.015 | +7.143 | 14.00萬 | 3.13萬 | N/A | N/A | 0.22 | 0.24 | 0.27 |
02535 | 泓基集團 | 0.59 | 0.65 | 0.59 | 0.65 | +0.08 | +14.035 | 5.56百萬 | 3.48百萬 | 38.69 | N/A | 0.59 | 0.59 | 0.55 |
02536 | 百樂皇宮 | 6.3 | 6.42 | 6.16 | 6.2 | -0.12 | -1.899 | 2.19百萬 | 1.37千萬 | N/A | N/A | 6.09 | 5.66 | 3.57 |
02540 | 樂思集團 | 1.87 | 2.07 | 1.8 | 1.83 | -0.06 | -3.175 | 1.42百萬 | 2.69百萬 | 9.55 | N/A | 2.24 | 2.80 | 2.93 |
02552 | 華領醫藥-B | 1.53 | 1.56 | 1.46 | 1.56 | +0.03 | +1.961 | 2.19百萬 | 3.26百萬 | N/A | N/A | 1.57 | 1.57 | 1.55 |
02555 | 茶百道 | 10.22 | 10.54 | 9.63 | 10.42 | +0.18 | +1.758 | 55.60萬 | 5.55百萬 | 9.63 | N/A | 11.09 | 9.09 | 3.64 |
02556 | 邁富時 | 45 | 56 | 45 | 51.65 | 79.95萬 | 4.02千萬 | N/A | N/A | 5.17 | 2.58 | 1.03 | ||
02558 | 晉商銀行s | 1.51 | 1.51 | 1.5 | 1.5 | -0.01 | -0.662 | 4.50萬 | 6.77萬 | 3.97 | 7.35 | 1.46 | 1.45 | 1.47 |
02588 | 中銀航空租賃s | 62.2 | 62.45 | 60.2 | 61.2 | -0.9 | -1.449 | 1.46百萬 | 8.95千萬 | 7.12 | 4.92 | 62.33 | 62.51 | 60.85 |
02598 | 連連數字 | 9.39 | 9.43 | 9.22 | 9.3 | -0.1 | -1.064 | 25.68萬 | 2.40百萬 | N/A | N/A | 9.50 | 9.52 | 5.94 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.55 | 5.65 | 5.47 | 5.51 | -0.04 | -0.721 | 4.80千萬 | 2.68億 | 12.78 | 1.60 | 5.45 | 5.26 | 4.92 |
02601 | 中國太保s | 19.62 | 20.95 | 19.56 | 20.7 | +1.18 | +6.045 | 3.04千萬 | 6.24億 | 6.63 | 5.43 | 18.93 | 17.64 | 15.65 |
02602 | 萬物雲s | 23.6 | 25.55 | 23.05 | 25.5 | +1.9 | +8.051 | 1.60百萬 | 4.02千萬 | 13.95 | 4.71 | 24.07 | 21.34 | 19.60 |
02607 | 上海醫藥s | 12.6 | 12.62 | 12.28 | 12.4 | -0.06 | -0.482 | 3.13百萬 | 3.89千萬 | 11.05 | 3.64 | 11.66 | 11.39 | 11.53 |
02608 | 陽光100中國 | 0.026 | 0.095 | 0.026 | 0.059 | +0.033 | +126.923 | 9.61千萬 | 6.10百萬 | N/A | N/A | 0.03 | 0.02 | 0.03 |
02611 | 國泰君安s | 8.76 | 9.02 | 8.76 | 8.88 | -0.03 | -0.337 | 3.08百萬 | 2.74千萬 | 8.23 | 4.97 | 8.62 | 8.33 | 8.50 |
02616 | 基石藥業-B | 1.11 | 1.24 | 1.1 | 1.24 | +0.14 | +12.727 | 3.76百萬 | 4.50百萬 | N/A | N/A | 1.11 | 1.00 | 0.97 |
02618 | 京東物流s | 9.55 | 9.82 | 9.34 | 9.8 | +0.34 | +3.594 | 1.79千萬 | 1.72億 | 89.09 | N/A | 9.15 | 8.62 | 8.23 |
02623 | 愛德新能源 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 5000 | 1660 | 1.88 | N/A | 0.36 | 0.36 | 0.39 |
02628 | 中國人壽s | 11.82 | 12.4 | 11.6 | 12.38 | +0.74 | +6.357 | 1.01億 | 12.34億 | 6.87 | 3.83 | 11.37 | 10.55 | 9.85 |
02633 | 雅各臣科研製藥 | 0.59 | 0.61 | 0.59 | 0.61 | +0.01 | +1.667 | 1.91百萬 | 1.15百萬 | 4.65 | 8.49 | 0.59 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.86 | 4.89 | 4.85 | 4.88 | +0.03 | +0.619 | 6.16百萬 | 3.00千萬 | 13.66 | 6.56 | 4.77 | 4.71 | 4.76 |
02660 | 禪遊科技 | 3.7 | 3.7 | 3.52 | 3.61 | -0.07 | -1.902 | 1.63百萬 | 5.85百萬 | 4.53 | 6.37 | 3.61 | 3.45 | 3.76 |
02663 | 應力控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 5.25 | 9.09 | 0.32 | 0.32 | 0.31 |
02666 | 環球醫療s | 5.06 | 5.07 | 4.97 | 5.02 | -0.04 | -0.791 | 5.77百萬 | 2.90千萬 | 4.26 | 6.97 | 4.93 | 4.81 | 4.53 |
02668 | 百德國際 | 0.305 | 0.34 | 0.3 | 0.33 | +0.03 | +10 | 4.22百萬 | 1.33百萬 | N/A | N/A | 0.32 | 0.35 | 0.37 |
02669 | 中海物業s | 5.26 | 5.84 | 5.22 | 5.75 | +0.5 | +9.524 | 4.77千萬 | 2.68億 | 12.77 | 2.44 | 5.20 | 4.78 | 5.13 |
02678 | 天虹國際集團 | 4.95 | 4.95 | 4.74 | 4.79 | -0.14 | -2.84 | 41.65萬 | 2.00百萬 | N/A | N/A | 4.68 | 4.42 | 4.27 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 5.42 | 9.23 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.45 | 0.465 | 0.44 | 0.465 | +0.025 | +5.682 | 20.60萬 | 9.25萬 | 22.36 | 4.30 | 0.43 | 0.41 | 0.39 |
02688 | 新奧能源s | 78.4 | 79.25 | 76 | 78.2 | +1.35 | +1.757 | 3.49百萬 | 2.72億 | 11.74 | 3.77 | 73.35 | 69.06 | 65.65 |
02689 | 玖龍紙業s | 4.23 | 4.42 | 4.13 | 4.36 | +0.25 | +6.083 | 2.00千萬 | 8.58千萬 | N/A | N/A | 3.86 | 3.55 | 3.47 |
02696 | 復宏漢霖 | 17.58 | 18.34 | 17.22 | 18.2 | +0.62 | +3.527 | 1.59百萬 | 2.83千萬 | 16.43 | N/A | 17.18 | 16.40 | 15.18 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.06 |
02722 | 重慶機電 | 0.68 | 0.69 | 0.67 | 0.68 | 0 | 0 | 3.13百萬 | 2.13百萬 | 7.49 | 3.24 | 0.69 | 0.67 | 0.69 |
02727 | 上海電氣s | 1.65 | 1.68 | 1.64 | 1.64 | -0.02 | -1.205 | 8.72百萬 | 1.45千萬 | 81.19 | N/A | 1.60 | 1.64 | 1.59 |
02728 | 金泰能源控股 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 4.00萬 | 800 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.48 | 1.53 | 1.45 | 1.45 | 0 | 0 | 15.00萬 | 22.25萬 | 9.21 | N/A | 1.40 | 1.38 | 1.55 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.216 | 0.27 | 0.215 | 0.255 | +0.03 | +13.333 | 3.67百萬 | 92.27萬 | N/A | N/A | 0.22 | 0.20 | 0.21 |
02777 | 富力地產s | 1.1 | 1.22 | 1.08 | 1.18 | +0.11 | +10.28 | 4.69千萬 | 5.47千萬 | N/A | N/A | 1.03 | 0.93 | 0.93 |
02778 | 冠君產業信託s | 1.75 | 1.8 | 1.73 | 1.78 | +0.04 | +2.299 | 3.31百萬 | 5.86百萬 | 48.37 | 9.46 | 1.77 | 1.72 | 1.64 |
02779 | 中國新華教育 | 0.8 | 0.82 | 0.8 | 0.8 | +0.01 | +1.266 | 95.40萬 | 77.00萬 | 3.80 | 7.90 | 0.76 | 0.72 | 0.69 |
02789 | 遠大中國 | 0.038 | 0.041 | 0.038 | 0.041 | +0.003 | +7.895 | 3.20萬 | 1222 | 9.11 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.26 | 1.27 | 1.16 | 1.21 | -0.05 | -3.968 | 1.38百萬 | 1.65百萬 | 3.48 | 4.13 | 1.18 | 1.11 | 1.01 |
02799 | 中信金融資產s | 0.375 | 0.385 | 0.375 | 0.375 | +0.005 | +1.351 | 3.84千萬 | 1.46千萬 | 15.43 | N/A | 0.37 | 0.35 | 0.32 |
02800 | 盈富基金s | 19.4 | 19.62 | 19.29 | 19.53 | +0.3 | +1.56 | 5.95億 | 116.10億 | N/A | N/A | 18.83 | 18.01 | 17.33 |
02801 | 安碩中國s | 20 | 20.22 | 19.89 | 20.08 | +0.2 | +1.006 | 1.04百萬 | 2.08千萬 | N/A | N/A | 19.44 | 18.62 | 17.87 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.41 | -0.01 | -0.119 | 0 | 0 | N/A | N/A | 8.36 | 8.25 | 8.09 |
02804 | PP越南s | 60.16 | 60.72 | 60.16 | 60.72 | +0.72 | +1.2 | 900 | 5.42萬 | N/A | N/A | 59.99 | 59.15 | 62.03 |
02806 | GX中國消費s | 44.88 | 45.16 | 44.88 | 45.02 | -0.38 | -0.837 | 1.77萬 | 79.76萬 | N/A | N/A | 45.49 | 44.30 | 43.54 |
02807 | GX中國機智s | 43.74 | 43.74 | 43.26 | 43.28 | -0.46 | -1.052 | 7906 | 34.45萬 | N/A | N/A | 44.67 | 44.18 | 44.86 |
02809 | GX中國潔能s | 76.02 | 76.7 | 75.76 | 75.8 | -0.94 | -1.225 | 1.31萬 | 99.59萬 | N/A | N/A | 76.79 | 76.04 | 77.50 |
02810 | PP新興東盟s | 0 | 0 | 0 | 67.8 | +1.2 | +1.802 | 0 | 0 | N/A | N/A | 66.69 | 66.18 | 67.69 |
02811 | 海通滬深三百s | 13.83 | 13.83 | 13.83 | 13.79 | -0.04 | -0.289 | 600 | 8298 | N/A | N/A | 13.84 | 13.65 | 13.58 |
02812 | 三星中國龍網s | 10.95 | 11.03 | 10.89 | 10.99 | +0.09 | +0.826 | 2.66萬 | 29.25萬 | N/A | N/A | 10.65 | 10.11 | 9.58 |
02813 | 華夏政銀國債s | 119.15 | 119.15 | 119.15 | 119.15 | +0.1 | +0.084 | 180 | 2.14萬 | N/A | N/A | 119.50 | 119.61 | 119.69 |
02814 | 三星FANGs | 30.06 | 30.06 | 29.94 | 29.94 | +0.74 | +2.534 | 2.90萬 | 86.91萬 | N/A | N/A | 29.04 | 28.45 | 28.64 |
02815 | GX中國小巨人s | 45.98 | 45.98 | 45.98 | 45.86 | -0.36 | -0.779 | 4000 | 18.39萬 | N/A | N/A | 46.92 | 45.93 | 46.46 |
02817 | PP國債s | 0 | 0 | 0 | 129.25 | 0 | 0 | 0 | 0 | N/A | N/A | 129.42 | 129.68 | 129.33 |
02819 | ABF港債指數s | 96.8 | 96.8 | 96.8 | 96.8 | +0.45 | +0.467 | 149 | 1.44萬 | N/A | N/A | 95.76 | 95.45 | 95.44 |
02820 | GX中國生科s | 47.66 | 48.3 | 47.66 | 47.88 | -0.76 | -1.562 | 1.21萬 | 57.87萬 | N/A | N/A | 48.27 | 46.46 | 46.74 |
02821 | 沛富基金s | 106.2 | 106.25 | 106.2 | 106.25 | +1.25 | +1.19 | 650 | 6.90萬 | N/A | N/A | 104.82 | 104.55 | 105.60 |
02822 | 南方A50s | 12.2 | 12.33 | 12.16 | 12.24 | +0.03 | +0.246 | 3.41百萬 | 4.19千萬 | N/A | N/A | 12.30 | 12.12 | 11.91 |
02823 | 安碩A50s | 12.95 | 13.04 | 12.86 | 12.89 | +0.02 | +0.155 | 2.62百萬 | 3.40千萬 | N/A | N/A | 12.99 | 12.79 | 12.56 |
02825 | 標智香港100s | 0 | 0 | 0 | 20.98 | +0.26 | +1.255 | 0 | 0 | N/A | N/A | 20.29 | 19.35 | 18.60 |
02826 | GX中國雲算s | 43 | 43.42 | 43 | 42.88 | -0.12 | -0.279 | 2400 | 10.37萬 | N/A | N/A | 43.60 | 42.13 | 42.74 |
02827 | 標智滬深300s | 33.38 | 33.38 | 33.38 | 33.34 | -0.04 | -0.12 | 802 | 2.68萬 | N/A | N/A | 33.47 | 32.98 | 32.71 |
02828 | 恒生中國企業s | 68.26 | 69.78 | 68.26 | 69.5 | +1.3 | +1.906 | 1.00億 | 69.29億 | N/A | N/A | 67.01 | 63.93 | 60.88 |
02829 | 安碩中國國債s | 57.66 | 57.66 | 57.66 | 57.58 | +0.14 | +0.244 | 1830 | 10.55萬 | N/A | N/A | 57.54 | 57.49 | 57.30 |
02830 | 南方沙特s | 83.76 | 84 | 82.76 | 83.2 | -0.8 | -0.952 | 2.67萬 | 2.21百萬 | N/A | N/A | 84.26 | 84.67 | 86.04 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.44 | -0.08 | -1.449 | 0 | 0 | N/A | N/A | 5.56 | 5.49 | 5.65 |
02834 | 安碩納指一百s | 353 | 354.3 | 353 | 354 | +9 | +2.609 | 5300 | 1.88百萬 | N/A | N/A | 342.47 | 337.93 | 342.11 |
02835 | 輝立香港新股s | 9.29 | 9.335 | 9.29 | 9.345 | -0.04 | -0.426 | 6800 | 6.33萬 | N/A | N/A | 9.22 | 8.62 | 8.65 |
02836 | 安碩印度s | 38.6 | 39 | 38.6 | 38.78 | -0.22 | -0.564 | 2.20萬 | 85.56萬 | N/A | N/A | 38.83 | 38.88 | 38.97 |
02837 | GX恒生科技s | 4.948 | 5 | 4.936 | 4.968 | +0.026 | +0.526 | 5.43萬 | 26.99萬 | N/A | N/A | 4.85 | 4.57 | 4.38 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 128.75 | +1.1 | +0.862 | 38 | 4894 | N/A | N/A | 124.09 | 118.43 | 112.54 |
02839 | 華夏A50s | 21.78 | 21.9 | 21.72 | 21.78 | +0.1 | +0.461 | 9.39萬 | 2.05百萬 | N/A | N/A | 21.76 | 21.38 | 21.00 |
02840 | SPDR金ETFs | 1727.5 | 1731 | 1723.5 | 1726 | +34 | +2.009 | 1.62萬 | 2.80千萬 | N/A | N/A | 1,686.15 | 1,693.43 | 1,639.71 |
02841 | GX中國醫療科技s | 0 | 0 | 0 | 43.64 | -0.12 | -0.274 | 0 | 0 | N/A | N/A | 43.62 | 41.84 | 42.48 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.43 | +0.06 | +0.449 | 0 | 0 | N/A | N/A | 13.52 | 13.33 | 13.11 |
02845 | GX中國電車s | 73.54 | 73.54 | 72.3 | 72.32 | -1.22 | -1.659 | 6.18萬 | 4.49百萬 | N/A | N/A | 74.97 | 73.40 | 73.35 |
02846 | 安碩滬深三百s | 26 | 26 | 25.6 | 25.86 | 0 | 0 | 1.23百萬 | 3.20千萬 | N/A | N/A | 25.97 | 25.60 | 25.42 |
02848 | TR 韓國s | 632 | 635 | 632 | 635 | +17.8 | +2.884 | 200 | 12.68萬 | N/A | N/A | 616.98 | 605.84 | 616.96 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 51.26 | +0.88 | +1.747 | 0 | 0 | N/A | N/A | 50.07 | 48.91 | 49.76 |
02858 | 易鑫集團 | 0.7 | 0.72 | 0.69 | 0.72 | +0.02 | +2.857 | 3.81百萬 | 2.70百萬 | 7.56 | 4.17 | 0.71 | 0.67 | 0.67 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | N/A | N/A | 0.33 | 0.31 | 0.30 |
02866 | 中遠海發s | 1.02 | 1.04 | 0.98 | 0.99 | -0.01 | -1 | 3.10千萬 | 3.12千萬 | 8.64 | 3.57 | 0.91 | 0.86 | 0.82 |
02869 | 綠城服務s | 4.16 | 4.98 | 4.16 | 4.69 | +0.56 | +13.559 | 4.51千萬 | 2.13億 | 22.57 | 3.20 | 4.06 | 3.65 | 3.17 |
02877 | 神威藥業s | 9.86 | 9.9 | 9.35 | 9.47 | -0.42 | -4.247 | 1.23百萬 | 1.17千萬 | 6.69 | 4.97 | 9.43 | 9.36 | 9.57 |
02878 | 晶門半導體 | 0.3 | 0.3 | 0.29 | 0.3 | 0 | 0 | 80.80萬 | 24.04萬 | 4.93 | N/A | 0.30 | 0.28 | 0.29 |
02880 | 遼港股份 | 0.65 | 0.66 | 0.64 | 0.65 | 0 | 0 | 5.14百萬 | 3.34百萬 | 10.53 | 3.25 | 0.63 | 0.62 | 0.61 |
02882 | 香港資源控股 | 0.7 | 0.78 | 0.66 | 0.72 | +0.01 | +1.408 | 2.28百萬 | 1.67百萬 | N/A | N/A | 0.80 | 0.84 | 1.05 |
02883 | 中海油田服務s | 8.78 | 8.97 | 8.7 | 8.7 | -0.02 | -0.229 | 1.68千萬 | 1.48億 | 12.50 | 2.66 | 8.45 | 8.67 | 8.31 |
02885 | 彼岸控股 | 0.41 | 0.48 | 0.41 | 0.475 | +0.065 | +15.854 | 1.87百萬 | 84.85萬 | N/A | 5.68 | 0.41 | 0.40 | 0.43 |
02886 | 濱海投資 | 1.19 | 1.19 | 1.15 | 1.16 | -0.03 | -2.521 | 1.50百萬 | 1.75百萬 | 6.11 | 6.55 | 1.19 | 1.19 | 1.24 |
02888 | 渣打集團s | 76.15 | 77.1 | 75.9 | 76.75 | +0.7 | +0.92 | 65.18萬 | 4.98千萬 | 9.05 | 2.75 | 74.48 | 70.05 | 67.78 |
02892 | 萬城控股 | 0.65 | 0.65 | 0.6 | 0.6 | -0.09 | -13.043 | 7.00萬 | 4.30萬 | N/A | N/A | 0.80 | 0.75 | 0.57 |
02899 | 紫金礦業s | 18.92 | 18.98 | 18.3 | 18.46 | +0.08 | +0.435 | 4.32千萬 | 8.02億 | 20.83 | 1.49 | 17.71 | 17.47 | 16.35 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.36 | 0.46 |
02944 | 鈞濠集團(舊) | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | N/A | N/A | 2.85 | 1.64 | 1.64 |
02947 | 長久股份(五百) | 0 | 0 | 0 | 40.3 | 0 | 0 | 0 | 0 | N/A | N/A | 32.24 | 17.23 | 8.24 |
02948 | 恆宇集團 | 0.67 | 0.7 | 0.67 | 0.7 | +0.01 | +1.449 | 7.19萬 | 4.94萬 | N/A | N/A | 0.58 | 0.44 | 0.67 |
02949 | 北大資源 | 0.295 | 0.31 | 0.28 | 0.28 | 0 | 0 | 98.95萬 | 28.94萬 | N/A | N/A | 0.19 | 0.22 | 0.29 |
03001 | PP中地美債s | 90.9 | 92.05 | 90.9 | 92.05 | +1.45 | +1.6 | 1.26萬 | 1.15百萬 | N/A | N/A | 90.77 | 88.32 | 86.56 |
03003 | 南方明晟A50s | 4.876 | 4.916 | 4.876 | 4.894 | +0.018 | +0.369 | 23.78萬 | 1.16百萬 | N/A | N/A | 4.90 | 4.82 | 4.74 |
03004 | 南方東英越南30s | 6.31 | 6.31 | 6.31 | 6.32 | +0.05 | +0.797 | 1200 | 7572 | N/A | N/A | 6.27 | 6.17 | 6.43 |
03005 | X南方中五百s | 16.26 | 16.26 | 16.06 | 16.06 | 0 | 0 | 1000 | 1.61萬 | N/A | N/A | 16.15 | 15.93 | 15.82 |
03006 | AGX元宇宙s | 77.26 | 77.26 | 77.26 | 77.3 | +2.22 | +2.957 | 100 | 7726 | N/A | N/A | 74.85 | 73.60 | 74.42 |
03007 | TR 富時50s | 225.9 | 225.9 | 225.9 | 227 | +4.3 | +1.931 | 40 | 9036 | N/A | N/A | 219.80 | 209.51 | 199.31 |
03008 | 博時比特幣s | 51 | 51.5 | 51 | 51.5 | +3.2 | +6.625 | 8.67萬 | 4.45百萬 | N/A | N/A | 48.56 | 36.55 | 27.67 |
03009 | 博時以太幣s | 23.52 | 23.54 | 23.4 | 23.5 | +0.76 | +3.342 | 2.74萬 | 64.48萬 | N/A | N/A | 23.46 | 28.02 | 31.28 |
03010 | 安碩亞洲除日s | 53.9 | 55 | 53.9 | 54.72 | +0.94 | +1.748 | 4.79萬 | 2.62百萬 | N/A | N/A | 53.16 | 51.92 | 51.44 |
03011 | A工銀中金美s | 8806.5 | 8806.5 | 8806.5 | 8806.5 | -0.3 | -0.003 | 108 | 95.11萬 | N/A | N/A | 8,807.28 | 8,805.80 | 8,774.42 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.08 | +0.14 | +0.937 | 0 | 0 | N/A | N/A | 14.65 | 14.04 | 13.89 |
03015 | XTRN50 印度s | 1980 | 1980 | 1980 | 1996 | +6 | +0.302 | 5 | 9900 | N/A | N/A | 2,015.35 | 2,013.35 | 2,018.35 |
03020 | XTR 美國s | 1197 | 1216.5 | 1197 | 1216.5 | +19.5 | +1.629 | 45 | 5.42萬 | N/A | N/A | 1,187.35 | 1,174.15 | 1,180.84 |
03021 | 富邦富時台灣s | 7.83 | 7.83 | 7.83 | 7.83 | +0.26 | +3.435 | 400 | 3132 | N/A | N/A | 7.49 | 7.33 | 7.43 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 499 | +8 | +1.629 | 0 | 0 | N/A | N/A | 487.59 | 477.07 | 473.88 |
03024 | 標智上證50s | 22.76 | 22.76 | 22.76 | 22.84 | -0.28 | -1.211 | 100 | 2276 | N/A | N/A | 23.09 | 22.73 | 22.52 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.61 | +0.064 | +1.805 | 0 | 0 | N/A | N/A | 3.48 | 3.29 | 3.19 |
03030 | 惠理EMQQs | 8.55 | 8.55 | 8.55 | 8.58 | +0.165 | +1.961 | 1.02萬 | 8.72萬 | N/A | N/A | 8.34 | 8.03 | 7.76 |
03031 | 海通AESGs | 8.32 | 8.32 | 8.32 | 8.29 | -0.035 | -0.42 | 200 | 1664 | N/A | N/A | 8.33 | 8.20 | 8.15 |
03032 | 恒生科技ETFs | 4.04 | 4.068 | 3.99 | 4.032 | +0.026 | +0.649 | 1.66千萬 | 6.67千萬 | N/A | N/A | 3.93 | 3.71 | 3.56 |
03033 | 南方恒生科技s | 4.006 | 4.024 | 3.944 | 3.988 | +0.03 | +0.758 | 8.70億 | 34.67億 | N/A | N/A | 3.89 | 3.66 | 3.52 |
03034 | 南方納指一百s | 8.2 | 8.21 | 8.2 | 8.21 | +0.205 | +2.561 | 1.71萬 | 14.02萬 | N/A | N/A | 7.95 | 7.84 | 7.95 |
03036 | TR 台灣s | 480.1 | 485.5 | 480.1 | 485.5 | +13.2 | +2.795 | 150 | 7.22萬 | N/A | N/A | 464.76 | 454.64 | 458.81 |
03037 | 南方恒指ETFs | 19.5 | 19.83 | 19.5 | 19.76 | +0.27 | +1.385 | 3.67萬 | 72.19萬 | N/A | N/A | 19.05 | 18.16 | 17.41 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.48 | 0 | 0 | 0 | 0 | N/A | N/A | 24.49 | 24.09 | 23.92 |
03039 | 易方達恒指ESGs | 2.74 | 2.74 | 2.736 | 2.738 | +0.044 | +1.633 | 1.24萬 | 3.39萬 | N/A | N/A | 2.64 | 2.50 | 2.42 |
03040 | GX中國s | 27.06 | 27.3 | 27.06 | 27.3 | +0.24 | +0.887 | 1500 | 4.09萬 | N/A | N/A | 26.45 | 25.34 | 24.32 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.89 | 55.80 | 55.85 |
03042 | 華夏比特幣s | 8.22 | 8.27 | 8.2 | 8.24 | +0.48 | +6.186 | 3.60百萬 | 2.96千萬 | N/A | N/A | 7.78 | 4.29 | 1.72 |
03046 | 華夏以太幣s | 7.38 | 7.38 | 7.34 | 7.37 | +0.245 | +3.439 | 27.67萬 | 2.04百萬 | N/A | N/A | 7.35 | 19.05 | 27.60 |
03047 | F山證鐵礦石s | 23.04 | 23.08 | 23.02 | 23.24 | +0.38 | +1.662 | 1121 | 2.59萬 | N/A | N/A | 23.23 | 23.25 | 22.04 |
03050 | GX中國全球領導s | 40.82 | 40.84 | 40.78 | 40.78 | -0.04 | -0.098 | 6500 | 26.53萬 | N/A | N/A | 40.37 | 39.10 | 38.26 |
03051 | AGX亞洲創新者s | 35.64 | 35.64 | 35.64 | 35.64 | +0.74 | +2.12 | 1500 | 5.35萬 | N/A | N/A | 34.89 | 34.06 | 33.80 |
03053 | A南方港元s | 1115.2 | 1115.5 | 1115 | 1115.5 | +0.3 | +0.027 | 166 | 18.52萬 | N/A | N/A | 1,113.92 | 1,112.61 | 1,109.56 |
03056 | A潘渡創新主題s | 14.43 | 14.43 | 14.43 | 14.4 | +0.56 | +4.046 | 1000 | 1.44萬 | N/A | N/A | 13.75 | 13.48 | 13.52 |
03058 | AGX中國創新者s | 30.96 | 30.96 | 30.96 | 30.9 | -0.2 | -0.643 | 500 | 1.55萬 | N/A | N/A | 30.98 | 30.17 | 29.78 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.5 | 0 | 0 | 0 | 0 | N/A | N/A | 54.20 | 54.01 | 54.31 |
03060 | F中金碳期貨s | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 | 100 | 5734 | N/A | N/A | 58.87 | 57.49 | 53.14 |
03066 | FA南方比特幣s | 25.64 | 25.64 | 25.34 | 25.5 | +1.52 | +6.339 | 79.64萬 | 2.03千萬 | N/A | N/A | 24.02 | 24.52 | 25.95 |
03067 | 安碩恒生科技s | 8.525 | 8.615 | 8.45 | 8.545 | +0.06 | +0.707 | 1.99千萬 | 1.70億 | N/A | N/A | 8.33 | 7.84 | 7.52 |
03068 | FA南方以太幣s | 16.4 | 16.44 | 16.31 | 16.38 | +0.52 | +3.279 | 12.06萬 | 1.98百萬 | N/A | N/A | 16.34 | 16.78 | 18.69 |
03069 | 華夏恒生生科s | 8.7 | 8.78 | 8.7 | 8.73 | -0.03 | -0.342 | 10.41萬 | 91.00萬 | N/A | N/A | 8.60 | 8.18 | 8.24 |
03070 | 平安香港高息股s | 29.92 | 30.52 | 29.88 | 30.4 | +0.52 | +1.74 | 4.51萬 | 1.36百萬 | N/A | N/A | 29.24 | 28.64 | 27.67 |
03071 | A中金港元s | 1077 | 1077 | 1077 | 1077 | +0.45 | +0.042 | 8 | 8616 | N/A | N/A | 1,076.13 | 1,075.28 | 1,072.24 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 136.45 | +2.25 | +1.677 | 0 | 0 | N/A | N/A | 132.65 | 129.15 | 127.19 |
03074 | 安碩MS台灣s | 200 | 206.9 | 200 | 205.7 | +5.85 | +2.927 | 4200 | 86.03萬 | N/A | N/A | 196.63 | 192.36 | 193.66 |
03075 | GX亞洲美債s | 56.9 | 56.9 | 56.9 | 56.9 | +0.08 | +0.141 | 100 | 5690 | N/A | N/A | 56.54 | 56.46 | 56.87 |
03076 | 富邦台灣半導體s | 6.66 | 6.705 | 6.66 | 6.705 | +0.265 | +4.115 | 4200 | 2.81萬 | N/A | N/A | 6.44 | 6.39 | 6.64 |
03077 | PP美國庫s | 3936 | 3936.8 | 3936 | 3936.8 | -2.2 | -0.056 | 25 | 9.84萬 | N/A | N/A | 3,970.92 | 3,980.43 | 3,972.44 |
03081 | 價值黃金s | 56.64 | 56.78 | 56.56 | 56.68 | +1.2 | +2.163 | 3.29萬 | 1.86百萬 | N/A | N/A | 55.33 | 55.56 | 53.82 |
03086 | 華夏納指s | 37.76 | 37.88 | 37.76 | 37.82 | +0.92 | +2.493 | 17.82萬 | 6.74百萬 | N/A | N/A | 36.64 | 36.14 | 36.60 |
03087 | XTR 富時越南s | 206.6 | 212.2 | 206.1 | 210.9 | +3.1 | +1.492 | 1950 | 41.01萬 | N/A | N/A | 207.44 | 204.80 | 215.21 |
03088 | 華夏恒生科技s | 5.11 | 5.17 | 5.085 | 5.12 | +0.025 | +0.491 | 2.72百萬 | 1.40千萬 | N/A | N/A | 5.00 | 4.71 | 4.52 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 92.94 | +2.48 | +2.742 | 0 | 0 | N/A | N/A | 90.07 | 88.49 | 89.52 |
03096 | A南方美元s | 878.9 | 878.9 | 878.5 | 878.5 | +0.45 | +0.051 | 501 | 44.03萬 | N/A | N/A | 878.74 | 878.10 | 875.11 |
03097 | FGX原油s | 5.415 | 5.415 | 5.415 | 5.41 | -0.005 | -0.092 | 2000 | 1.08萬 | N/A | N/A | 5.41 | 5.55 | 5.55 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.6 | -0.02 | -0.262 | 0 | 0 | N/A | N/A | 7.62 | 7.51 | 7.44 |
03109 | 南方科創板50s | 6.97 | 6.97 | 6.895 | 6.885 | -0.135 | -1.923 | 8.79萬 | 60.98萬 | N/A | N/A | 7.10 | 7.00 | 7.17 |
03110 | GX恒生高股息率s | 22.5 | 22.8 | 22.28 | 22.7 | +0.44 | +1.977 | 70.09萬 | 1.59千萬 | N/A | N/A | 21.59 | 20.87 | 20.28 |
03111 | 易方達A50s | 2.12 | 2.12 | 2.092 | 2.092 | +0.01 | +0.48 | 11.79萬 | 24.76萬 | N/A | N/A | 2.09 | 2.06 | 2.02 |
03112 | A潘渡區塊鏈主題s | 13.6 | 13.6 | 13.6 | 13.6 | +0.92 | +7.256 | 6100 | 8.30萬 | N/A | N/A | 12.89 | 12.88 | 13.47 |
03115 | 安碩恒生指數s | 70 | 70.88 | 69.72 | 70.6 | +1.02 | +1.466 | 13.01萬 | 9.14百萬 | N/A | N/A | 68.04 | 64.83 | 62.13 |
03116 | GX亞太高股息率s | 80.7 | 80.7 | 80.7 | 80.7 | +2.72 | +3.488 | 150 | 1.21萬 | N/A | N/A | 77.00 | 75.12 | 75.76 |
03117 | GX中國遊戲娛樂s | 35.8 | 35.8 | 35.8 | 35.74 | +0.54 | +1.534 | 100 | 3580 | N/A | N/A | 34.58 | 33.49 | 33.21 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.96 | -0.08 | -0.57 | 0 | 0 | N/A | N/A | 13.98 | 13.80 | 13.65 |
03119 | GX亞洲半導體s | 57.9 | 58.88 | 57.9 | 58.52 | +1.64 | +2.883 | 1.54萬 | 90.64萬 | N/A | N/A | 56.83 | 55.99 | 57.36 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.8 | 0 | 0 | 0 | 0 | N/A | N/A | 178.09 | 177.67 | 177.66 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 43.74 | 0 | 0 | 0 | 0 | N/A | N/A | 42.52 | 41.11 | 39.57 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.16 | +0.06 | +0.109 | 0 | 0 | N/A | N/A | 55.19 | 55.13 | 55.07 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 52.34 | -0.18 | -0.343 | 0 | 0 | N/A | N/A | 52.20 | 51.06 | 49.29 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.63 | +0.1 | +1.172 | 0 | 0 | N/A | N/A | 8.41 | 8.08 | 7.94 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 20.36 | -0.06 | -0.294 | 0 | 0 | N/A | N/A | 20.41 | 20.13 | 19.97 |
03132 | 三星環球半導體s | 22 | 22.9 | 22 | 22.82 | +0.98 | +4.487 | 1.43萬 | 32.35萬 | N/A | N/A | 21.64 | 21.29 | 21.84 |
03134 | 南方太陽能s | 4.56 | 4.56 | 4.488 | 4.488 | -0.072 | -1.579 | 6.75萬 | 30.41萬 | N/A | N/A | 4.58 | 4.54 | 4.77 |
03135 | FA三星比特幣s | 24.2 | 25.06 | 24.2 | 25.02 | +1.6 | +6.832 | 6.70萬 | 1.67百萬 | N/A | N/A | 23.54 | 24.01 | 25.35 |
03136 | 恒指ESGETFs | 9.99 | 10.13 | 9.99 | 10.13 | +0.14 | +1.401 | 1.14萬 | 11.44萬 | N/A | N/A | 9.77 | 9.27 | 9.02 |
03137 | AGX美元s | 0 | 0 | 0 | 1023.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,022.78 | 1,022.53 | 1,019.16 |
03139 | AGX電車s | 53.9 | 53.9 | 53.9 | 53.9 | +0.54 | +1.012 | 1000 | 5.39萬 | N/A | N/A | 53.52 | 52.03 | 52.16 |
03141 | 華夏亞投債s | 14.19 | 14.25 | 14.13 | 14.13 | -0.03 | -0.212 | 2600 | 3.69萬 | N/A | N/A | 14.11 | 14.05 | 14.13 |
03145 | 華夏亞洲高息股s | 11.06 | 11.07 | 11.06 | 11.11 | +0.18 | +1.647 | 2000 | 2.21萬 | N/A | N/A | 10.76 | 10.50 | 10.48 |
03147 | X南方中創業s | 6.945 | 7.01 | 6.91 | 6.91 | -0.035 | -0.504 | 14.20萬 | 98.89萬 | N/A | N/A | 7.06 | 6.89 | 6.91 |
03150 | GX日本全球領導s | 62.62 | 62.7 | 62.5 | 62.7 | +1.78 | +2.922 | 1750 | 10.95萬 | N/A | N/A | 61.43 | 60.69 | 61.36 |
03151 | PP科創50s | 5.07 | 5.125 | 5.05 | 5.05 | -0.09 | -1.751 | 50.38萬 | 2.56百萬 | N/A | N/A | 5.19 | 5.11 | 5.23 |
03152 | A博時港元s | 1054 | 1054.6 | 1054 | 1054.5 | +0.5 | +0.047 | 22 | 2.32萬 | N/A | N/A | 1,053.49 | 1,052.56 | 1,049.49 |
03153 | 南方日經225s | 79.08 | 80.48 | 79.08 | 80.24 | +2.08 | +2.661 | 1.79萬 | 1.44百萬 | N/A | N/A | 79.10 | 78.74 | 82.02 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 41.58 | +0.1 | +0.241 | 0 | 0 | N/A | N/A | 41.14 | 39.58 | 38.30 |
03156 | 博時20美債s | 0 | 0 | 0 | 778 | +15.4 | +2.019 | 0 | 0 | N/A | N/A | 760.34 | 754.50 | 771.61 |
03158 | GX韓流音樂文化s | 63.3 | 63.54 | 63.3 | 63.54 | +1.72 | +2.782 | 8000 | 50.74萬 | N/A | N/A | 61.77 | 60.12 | 45.62 |
03160 | 華夏日股對沖s | 20.52 | 20.64 | 20.48 | 20.6 | +0.12 | +0.586 | 10.42萬 | 2.14百萬 | N/A | N/A | 20.48 | 20.34 | 20.41 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.55 | 0 | 0 | 0 | 0 | N/A | N/A | 110.71 | 110.54 | 110.43 |
03162 | 南方智能駕駛s | 4.604 | 4.672 | 4.604 | 4.674 | +0.07 | +1.52 | 1200 | 5593 | N/A | N/A | 4.60 | 4.47 | 4.53 |
03165 | 華夏歐優股對沖s | 18.56 | 18.56 | 18.56 | 18.55 | +0.21 | +1.145 | 1800 | 3.34萬 | N/A | N/A | 18.11 | 17.92 | 17.87 |
03167 | 工銀南方中國s | 55.5 | 55.5 | 55.5 | 55.5 | +0.42 | +0.763 | 50 | 2775 | N/A | N/A | 54.24 | 51.67 | 50.16 |
03171 | A三星區塊鏈s | 25.28 | 25.34 | 25.28 | 25.34 | +1.54 | +6.471 | 6.02萬 | 1.52百萬 | N/A | N/A | 24.52 | 24.62 | 25.98 |
03172 | A三星亞太元宇宙s | 15.3 | 15.66 | 15.3 | 15.63 | +0.47 | +3.1 | 2300 | 3.56萬 | N/A | N/A | 14.92 | 14.47 | 14.48 |
03173 | PP中新經濟s | 6.7 | 6.7 | 6.7 | 6.685 | -0.06 | -0.89 | 3000 | 2.01萬 | N/A | N/A | 6.79 | 6.62 | 6.61 |
03174 | 南方醫療健康s | 1.94 | 1.948 | 1.916 | 1.932 | -0.004 | -0.207 | 9.41萬 | 18.22萬 | N/A | N/A | 1.90 | 1.81 | 1.84 |
03175 | F三星原油期s | 7.075 | 7.08 | 7.06 | 7.07 | -0.005 | -0.071 | 18.54萬 | 1.31百萬 | N/A | N/A | 7.07 | 7.23 | 7.23 |
03179 | 嘉實以太幣s | 7.39 | 7.425 | 7.36 | 7.4 | +0.225 | +3.136 | 25.50萬 | 1.89百萬 | N/A | N/A | 7.38 | 4.08 | 1.63 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 81.42 | +1.28 | +1.597 | 0 | 0 | N/A | N/A | 80.43 | 78.42 | 79.48 |
03182 | 標智新經濟50s | 9.855 | 9.855 | 9.855 | 9.86 | +0.035 | +0.356 | 600 | 5913 | N/A | N/A | 9.63 | 9.19 | 8.93 |
03184 | GX印度精選十強s | 52.64 | 52.84 | 52.64 | 52.7 | -0.1 | -0.189 | 9050 | 47.68萬 | N/A | N/A | 53.03 | 53.31 | 40.73 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.98 | +0.7 | +1.878 | 0 | 0 | N/A | N/A | 37.17 | 37.09 | 38.23 |
03187 | 三星高息房託s | 15.71 | 15.8 | 15.69 | 15.74 | +0.4 | +2.608 | 2.02萬 | 31.77萬 | N/A | N/A | 15.35 | 15.18 | 15.52 |
03188 | 華夏滬深三百s | 40.9 | 41.3 | 40.26 | 40.5 | -0.8 | -1.937 | 1.50百萬 | 6.06千萬 | N/A | N/A | 40.71 | 40.08 | 39.72 |
03189 | 易方達白酒s | 1.97 | 2.01 | 1.964 | 1.996 | +0.028 | +1.423 | 22.92萬 | 45.82萬 | N/A | N/A | 2.01 | 1.96 | 1.95 |
03190 | 富邦滬深港高股息s | 11.47 | 11.7 | 11.47 | 11.66 | +0.17 | +1.48 | 6.66萬 | 77.65萬 | N/A | N/A | 11.27 | 11.05 | 10.82 |
03191 | GX中國半導s | 32.08 | 32.1 | 31.7 | 31.7 | -0.5 | -1.553 | 2.75萬 | 87.69萬 | N/A | N/A | 32.72 | 32.16 | 32.89 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1122.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,122.24 | 1,119.37 | 1,118.30 |
03193 | 南方中證5Gs | 5.295 | 5.295 | 5.295 | 5.295 | +0.025 | +0.474 | 3200 | 1.69萬 | N/A | N/A | 5.35 | 5.23 | 5.26 |
03194 | 南方雲計算ETFs | 13.8 | 14.1 | 13.8 | 14 | +0.34 | +2.489 | 1600 | 2.24萬 | N/A | N/A | 13.60 | 13.42 | 13.61 |
03195 | 恒生標普五百s | 8.325 | 8.355 | 8.325 | 8.355 | +0.155 | +1.89 | 4400 | 3.67萬 | N/A | N/A | 8.15 | 6.49 | 2.60 |
03196 | A博時美元s | 0 | 0 | 0 | 8166 | 0 | 0 | 0 | 0 | N/A | N/A | 8,165.14 | 8,161.48 | 8,130.46 |
03199 | 工銀南方國債s | 113.25 | 113.25 | 112.8 | 113.05 | +0.45 | +0.4 | 1540 | 17.38萬 | N/A | N/A | 112.93 | 112.88 | 113.07 |
03300 | 中國玻璃 | 0.81 | 0.82 | 0.8 | 0.81 | -0.01 | -1.22 | 70.20萬 | 56.52萬 | N/A | 2.22 | 0.81 | 0.82 | 0.76 |
03301 | 融信中國 | 0.18 | 0.225 | 0.17 | 0.204 | +0.027 | +15.254 | 9.54百萬 | 1.92百萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03302 | 精技集團 | 0.305 | 0.305 | 0.3 | 0.3 | +0.01 | +3.448 | 9.40萬 | 2.82萬 | N/A | N/A | 0.33 | 0.35 | 0.30 |
03303 | 巨濤海洋石油服務 | 0.76 | 0.77 | 0.72 | 0.73 | -0.01 | -1.351 | 1.73百萬 | 1.28百萬 | 5.15 | N/A | 0.71 | 0.67 | 0.59 |
03306 | 江南布衣s | 14.84 | 15 | 14.62 | 14.9 | +0.1 | +0.676 | 76.01萬 | 1.13千萬 | 11.13 | 6.51 | 14.59 | 14.19 | 14.08 |
03309 | 希瑪眼科s | 3.22 | 3.22 | 3.15 | 3.18 | -0.02 | -0.625 | 56.40萬 | 1.79百萬 | 64.37 | N/A | 3.11 | 3.00 | 2.95 |
03311 | 中國建築國際s | 9.58 | 10.2 | 9.58 | 10.12 | +0.53 | +5.527 | 1.28千萬 | 1.28億 | 5.56 | 5.53 | 9.02 | 8.83 | 8.78 |
03313 | 雅高控股 | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0 | 51.35萬 | 18.22萬 | N/A | N/A | 0.37 | 0.37 | 0.36 |
03315 | 金邦達寶嘉 | 1.5 | 1.52 | 1.49 | 1.51 | -0.01 | -0.658 | 14.90萬 | 22.48萬 | 8.42 | 9.27 | 1.49 | 1.47 | 1.46 |
03316 | 濱江服務s | 18.96 | 19.64 | 18.96 | 19.6 | +0.88 | +4.701 | 41.20萬 | 8.01百萬 | 9.98 | 7.01 | 18.45 | 17.62 | 17.24 |
03318 | 中國波頓 | 2.35 | 2.44 | 2.35 | 2.42 | +0.07 | +2.979 | 37.80萬 | 90.72萬 | 16.21 | N/A | 2.43 | 2.45 | 1.82 |
03319 | 雅生活服務s | 3.31 | 3.52 | 3.26 | 3.52 | +0.31 | +9.657 | 3.01千萬 | 1.03億 | 9.84 | 2.66 | 3.27 | 2.99 | 3.17 |
03320 | 華潤醫藥s | 6.25 | 6.33 | 6.1 | 6.19 | -0.04 | -0.642 | 1.47千萬 | 9.10千萬 | 9.15 | 2.74 | 5.64 | 5.26 | 5.14 |
03321 | 偉鴻集團控股 | 0.078 | 0.084 | 0.078 | 0.084 | +0.005 | +6.329 | 2.92百萬 | 23.45萬 | N/A | N/A | 0.08 | 0.08 | 0.34 |
03322 | 永嘉集團 | 0.148 | 0.155 | 0.144 | 0.152 | +0.004 | +2.703 | 12.60萬 | 1.85萬 | N/A | N/A | 0.15 | 0.15 | 0.13 |
03323 | 中國建材s | 3.3 | 3.6 | 3.27 | 3.55 | +0.32 | +9.907 | 1.03億 | 3.59億 | 7.03 | 7.11 | 3.14 | 3.03 | 2.95 |
03326 | 保發集團 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 | +1.322 | 2.40萬 | 5457 | 8.98 | 8.70 | 0.21 | 0.20 | 0.19 |
03328 | 交通銀行s | 6 | 6.25 | 6 | 6.23 | +0.24 | +4.007 | 3.95千萬 | 2.44億 | 4.92 | 6.63 | 5.81 | 5.61 | 5.37 |
03329 | 交銀國際 | 0.33 | 0.335 | 0.32 | 0.33 | +0.01 | +3.125 | 62.10萬 | 20.24萬 | N/A | N/A | 0.32 | 0.30 | 0.30 |
03330 | 靈寶黃金 | 3.3 | 3.54 | 3.26 | 3.26 | +0.09 | +2.839 | 9.25百萬 | 3.13千萬 | 9.14 | 2.20 | 3.12 | 3.24 | 2.95 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.43 |
03332 | 南京中生聯合 | 0.455 | 0.455 | 0.45 | 0.455 | +0.01 | +2.247 | 11.00萬 | 5.00萬 | 7.42 | N/A | 0.48 | 0.50 | 0.51 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.08 | 1.08 | 1.06 | 1.06 | 0 | 0 | 2.60萬 | 2.76萬 | N/A | N/A | 1.05 | 1.06 | 1.11 |
03337 | 安東油田服務 | 0.465 | 0.465 | 0.45 | 0.45 | -0.01 | -2.174 | 4.26百萬 | 1.95百萬 | 6.05 | 3.18 | 0.44 | 0.44 | 0.42 |
03339 | 中國龍工s | 1.69 | 1.69 | 1.63 | 1.65 | -0.04 | -2.367 | 1.44千萬 | 2.39千萬 | 9.93 | 4.85 | 1.55 | 1.51 | 1.43 |
03347 | 泰格醫藥s | 36.5 | 37.55 | 35.5 | 36.35 | -0.3 | -0.819 | 1.96百萬 | 7.17千萬 | 14.08 | 1.72 | 36.06 | 33.88 | 31.35 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 3.46 | 8.67 | 1.07 | 1.06 | 1.10 |
03360 | 遠東宏信s | 6.27 | 6.48 | 6.27 | 6.38 | +0.13 | +2.08 | 1.04千萬 | 6.62千萬 | 3.93 | 7.84 | 6.16 | 5.90 | 5.92 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.47 | 0.49 |
03366 | 華僑城(亞洲) | 0.183 | 0.218 | 0.183 | 0.204 | +0.024 | +13.333 | 9.97百萬 | 1.99百萬 | N/A | N/A | 0.18 | 0.17 | 0.17 |
03368 | 百盛集團 | 0.129 | 0.129 | 0.12 | 0.122 | -0.003 | -2.4 | 1.12百萬 | 13.59萬 | 4.39 | 8.93 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.77 | 1.81 | 1.75 | 1.77 | 0 | 0 | 4.55百萬 | 8.13百萬 | 5.86 | 5.17 | 1.67 | 1.66 | 1.63 |
03377 | 遠洋集團 | 0.445 | 0.61 | 0.43 | 0.57 | +0.18 | +46.154 | 11.20億 | 6.15億 | N/A | N/A | 0.38 | 0.33 | 0.31 |
03380 | 龍光集團s | 0.71 | 0.81 | 0.71 | 0.76 | +0.07 | +10.145 | 4.90千萬 | 3.74千萬 | N/A | N/A | 0.64 | 0.58 | 0.58 |
03382 | 天津港發展 | 0.68 | 0.68 | 0.67 | 0.68 | 0 | 0 | 2.06百萬 | 1.39百萬 | 5.75 | 6.96 | 0.64 | 0.61 | 0.57 |
03383 | 雅居樂集團s | 0.64 | 0.75 | 0.62 | 0.74 | +0.13 | +21.311 | 1.67億 | 1.16億 | N/A | N/A | 0.63 | 0.54 | 0.60 |
03389 | 亨得利 | 0.14 | 0.14 | 0.139 | 0.141 | -0.003 | -2.083 | 1.41百萬 | 19.76萬 | 16.59 | N/A | 0.14 | 0.14 | 0.14 |
03390 | 滿貫集團 | 3.99 | 4.01 | 3.94 | 4 | 0 | 0 | 39.00萬 | 1.55百萬 | 10.51 | 1.75 | 4.02 | 4.02 | 4.12 |
03393 | 威勝控股s | 7.67 | 7.74 | 7.46 | 7.74 | +0.02 | +0.259 | 5.03百萬 | 3.83千萬 | 13.32 | 3.62 | 6.93 | 6.64 | 6.08 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.21 | 0.23 |
03396 | 聯想控股s | 6.09 | 6.23 | 6.06 | 6.2 | +0.18 | +2.99 | 1.91百萬 | 1.18千萬 | N/A | N/A | 5.86 | 5.60 | 5.90 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.22 | 1.25 | 1.19 | 1.23 | +0.05 | +4.237 | 70.30萬 | 85.28萬 | 4.44 | N/A | 1.14 | 1.11 | 1.14 |