停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 1.47 | 1.48 | 1.37 | 1.38 | -0.07 | -4.828 | 7.99億 | 11.25億 | N/A | N/A | 1.52 | 1.17 | 0.93 |
| 00175 | 吉利汽車s | 10.26 | 10.36 | 10.02 | 10.22 | 0 | 0 | 5.57千萬 | 5.65億 | 18.06 | 2.15 | 9.95 | 9.54 | 9.22 |
| 00267 | 中信股份s | 8.38 | 8.55 | 8.23 | 8.48 | +0.22 | +2.663 | 2.35千萬 | 1.99億 | 3.89 | 6.67 | 7.93 | 7.58 | 7.66 |
| 00291 | 華潤啤酒s | 38.55 | 38.55 | 36.7 | 37.2 | -0.55 | -1.457 | 2.01千萬 | 7.49億 | 21.25 | 2.76 | 37.55 | 36.03 | 35.46 |
| 00386 | 中國石油化工股份s | 5.06 | 5.14 | 5.03 | 5.11 | +0.06 | +1.188 | 8.25千萬 | 4.20億 | 9.53 | 7.40 | 4.89 | 4.78 | 4.62 |
| 00688 | 中國海外發展s | 15.5 | 16.08 | 15.34 | 15.82 | +0.7 | +4.63 | 4.77千萬 | 7.56億 | 6.13 | 5.06 | 15.14 | 13.87 | 12.27 |
| 00700 | 騰訊控股s | 400 | 401 | 394.6 | 397 | +15.2 | +3.981 | 5.84千萬 | 232.69億 | 29.56 | 0.86 | 372.00 | 350.43 | 315.99 |
| 00762 | 中國聯通s | 6.28 | 6.31 | 6.21 | 6.24 | 0 | 0 | 4.08千萬 | 2.56億 | 9.25 | 5.92 | 6.05 | 6.02 | 5.81 |
| 00857 | 中國石油股份s | 7.58 | 7.58 | 7.32 | 7.47 | -0.07 | -0.928 | 1.27億 | 9.42億 | 7.70 | 6.46 | 7.35 | 7.36 | 6.93 |
| 00883 | 中國海洋石油s | 19.68 | 19.68 | 19.2 | 19.32 | -0.22 | -1.126 | 1.45億 | 27.95億 | 6.73 | 6.47 | 19.91 | 19.45 | 18.61 |
| 00939 | 建設銀行s | 5.62 | 5.9 | 5.61 | 5.9 | +0.34 | +6.115 | 13.29億 | 77.36億 | 4.09 | 7.47 | 5.40 | 5.17 | 4.96 |
| 00941 | 中國移動s | 73.95 | 74.3 | 73.3 | 73.5 | -0.2 | -0.271 | 2.65千萬 | 19.56億 | 10.82 | 6.57 | 71.45 | 70.61 | 68.61 |
| 00960 | 龍湖集團s | 13.22 | 14.34 | 13.08 | 13.8 | +1.36 | +10.932 | 6.37千萬 | 8.79億 | 6.06 | 4.39 | 12.51 | 11.25 | 10.59 |
| 00968 | 信義光能s | 5.8 | 5.8 | 5.63 | 5.73 | +0.04 | +0.703 | 2.07千萬 | 1.19億 | 12.18 | 3.93 | 5.73 | 5.53 | 5.85 |
| 00981 | 中芯國際s | 16.26 | 16.82 | 16.06 | 16.62 | +0.32 | +1.963 | 4.85千萬 | 8.03億 | 18.69 | N/A | 16.05 | 15.44 | 15.69 |
| 00992 | 聯想集團s | 10.68 | 10.86 | 10.26 | 10.36 | +0.12 | +1.172 | 6.45千萬 | 6.72億 | 9.78 | 3.67 | 9.74 | 9.14 | 9.17 |
| 01024 | 快手－Ｗs | 58 | 58.5 | 56.1 | 58.15 | +0.65 | +1.13 | 4.23千萬 | 24.40億 | 35.59 | N/A | 58.67 | 54.60 | 51.23 |
| 01088 | 中國神華s | 35.65 | 36.15 | 35.5 | 35.8 | +0.25 | +0.703 | 2.35千萬 | 8.43億 | 9.99 | 6.96 | 34.61 | 33.40 | 31.97 |
| 01093 | 石藥集團s | 6.78 | 6.78 | 6.56 | 6.69 | -0.04 | -0.594 | 5.28千萬 | 3.53億 | 12.27 | 4.19 | 6.75 | 6.47 | 6.31 |
| 01109 | 華潤置地s | 31.7 | 32.6 | 31.4 | 31.9 | +1.1 | +3.571 | 4.39千萬 | 14.06億 | 6.58 | 4.97 | 30.57 | 28.03 | 25.57 |
| 01177 | 中國生物製藥s | 3.1 | 3.14 | 3 | 3.12 | +0.06 | +1.961 | 6.57千萬 | 2.03億 | 22.49 | 1.60 | 2.99 | 2.80 | 2.92 |
| 01211 | 比亞迪股份s | 221.6 | 223.6 | 217.2 | 221.8 | -1.2 | -0.538 | 7.24百萬 | 15.92億 | 19.50 | 1.54 | 224.44 | 215.15 | 209.04 |
| 01288 | 農業銀行s | 3.68 | 3.84 | 3.67 | 3.81 | +0.13 | +3.533 | 2.56億 | 9.68億 | 4.78 | 6.68 | 3.59 | 3.54 | 3.40 |
| 01398 | 工商銀行s | 4.51 | 4.73 | 4.5 | 4.71 | +0.24 | +5.369 | 6.23億 | 29.07億 | 4.36 | 7.17 | 4.40 | 4.27 | 4.11 |
| 01658 | 郵儲銀行s | 4.44 | 4.59 | 4.41 | 4.56 | +0.17 | +3.872 | 8.29千萬 | 3.76億 | 4.98 | 6.31 | 4.28 | 4.16 | 4.10 |
| 01810 | 小米集團－Ｗs | 20.2 | 20.35 | 19.7 | 19.82 | -0.16 | -0.801 | 1.28億 | 25.58億 | 25.61 | N/A | 18.87 | 17.73 | 15.98 |
| 02015 | 理想汽車－Ｗs | 102.6 | 102.6 | 98 | 99.7 | -2.8 | -2.732 | 2.01千萬 | 19.97億 | 15.21 | N/A | 108.07 | 105.34 | 122.18 |
| 02020 | 安踏體育s | 90.4 | 90.8 | 88.8 | 90.2 | +0.45 | +0.501 | 7.64百萬 | 6.84億 | 22.18 | 2.18 | 91.79 | 89.43 | 84.44 |
| 02313 | 申洲國際s | 83.55 | 85 | 81.3 | 82.95 | -1.7 | -2.008 | 5.09百萬 | 4.21億 | 24.82 | 2.45 | 83.81 | 79.29 | 72.78 |
| 02318 | 中國平安s | 40.8 | 43.1 | 39.85 | 43 | +2.85 | +7.098 | 1.01億 | 42.59億 | 8.07 | 6.20 | 39.89 | 36.73 | 35.04 |
| 02319 | 蒙牛乳業s | 17.04 | 17.08 | 16.62 | 16.82 | 0 | 0 | 3.14千萬 | 5.30億 | 12.51 | 3.21 | 16.91 | 16.36 | 17.54 |
| 02331 | 李寧s | 21.8 | 21.9 | 20.85 | 21.7 | +0.1 | +0.463 | 2.15千萬 | 4.60億 | 15.98 | 2.76 | 21.62 | 20.30 | 20.20 |
| 02382 | 舜宇光學科技s | 43.8 | 44 | 42.55 | 43.25 | +0.45 | +1.051 | 1.16千萬 | 5.03億 | 38.96 | 0.51 | 41.77 | 39.31 | 43.31 |
| 02618 | 京東物流s | 9.55 | 9.82 | 9.34 | 9.8 | +0.34 | +3.594 | 1.79千萬 | 1.72億 | 89.09 | N/A | 9.15 | 8.62 | 8.23 |
| 02628 | 中國人壽s | 11.82 | 12.4 | 11.6 | 12.38 | +0.74 | +6.357 | 1.01億 | 12.34億 | 6.87 | 3.83 | 11.37 | 10.55 | 9.85 |
| 02688 | 新奧能源s | 78.4 | 79.25 | 76 | 78.2 | +1.35 | +1.757 | 3.49百萬 | 2.72億 | 11.74 | 3.77 | 73.35 | 69.06 | 65.65 |
| 03328 | 交通銀行s | 6 | 6.25 | 6 | 6.23 | +0.24 | +4.007 | 3.95千萬 | 2.44億 | 4.92 | 6.63 | 5.81 | 5.61 | 5.37 |
| 03690 | 美團－Ｗs | 126 | 128 | 122.3 | 125.6 | +3.7 | +3.035 | 4.27千萬 | 53.61億 | 51.10 | N/A | 119.44 | 112.79 | 101.48 |
| 03968 | 招商銀行s | 37.6 | 39.35 | 37.25 | 39.1 | +2 | +5.391 | 4.36千萬 | 16.87億 | 6.30 | 5.56 | 36.83 | 35.03 | 32.47 |
| 03988 | 中國銀行s | 3.71 | 3.88 | 3.7 | 3.87 | +0.18 | +4.878 | 13.75億 | 52.28億 | 4.77 | 6.73 | 3.63 | 3.54 | 3.34 |
| 06618 | 京東健康s | 30.8 | 31.2 | 29.65 | 30.95 | +0.8 | +2.653 | 6.90百萬 | 2.11億 | 40.96 | N/A | 29.94 | 27.36 | 27.98 |
| 06690 | 海爾智家s | 31.25 | 31.5 | 30.95 | 31.05 | -0.1 | -0.321 | 1.17千萬 | 3.63億 | 15.74 | 2.85 | 30.65 | 28.66 | 26.07 |
| 06862 | 海底撈國際s | 20.25 | 20.65 | 19.8 | 20.4 | +0.3 | +1.493 | 8.78百萬 | 1.78億 | 22.28 | 4.04 | 19.46 | 18.18 | 17.20 |
| 09618 | 京東集團－ＳＷs | 130.3 | 133.6 | 128.1 | 132.4 | +3.3 | +2.556 | 1.49千萬 | 19.61億 | 15.63 | 2.24 | 126.72 | 117.07 | 107.78 |
| 09633 | 農夫山泉s | 46.4 | 46.4 | 45.65 | 46.15 | +0.1 | +0.217 | 4.73百萬 | 2.18億 | 38.97 | 1.79 | 46.49 | 45.40 | 43.72 |
| 09868 | 小鵬汽車－Ｗs | 31.2 | 31.55 | 30.2 | 31.45 | +0.6 | +1.945 | 1.27千萬 | 3.95億 | N/A | N/A | 32.82 | 30.78 | 33.16 |
| 09888 | 百度集團－ＳＷs | 109.2 | 109.8 | 107 | 108.4 | -0.8 | -0.733 | 9.02百萬 | 9.77億 | 13.59 | N/A | 108.10 | 102.76 | 101.43 |
| 09961 | 攜程集團－Ｓs | 433 | 436.6 | 428.4 | 430.8 | +8.6 | +2.037 | 2.26百萬 | 9.76億 | 25.73 | N/A | 414.36 | 401.78 | 375.70 |
| 09988 | 阿里巴巴－ＳＷs | 79.3 | 81 | 78.8 | 79.7 | -2.95 | -3.569 | 1.11億 | 88.58億 | 18.62 | 2.04 | 78.73 | 74.88 | 72.84 |
| 09999 | 網易－Ｓs | 156.3 | 160.3 | 155.5 | 158.4 | +1.4 | +0.892 | 9.26百萬 | 14.66億 | 15.71 | 2.53 | 154.89 | 150.66 | 157.44 |
