股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08580 | 國恩控股(舊) | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.24 | 0.72 |
08601 | Boltek | 0.335 | 0.335 | 0.33 | 0.33 | -0.01 | -2.941 | 18.00萬 | 6.01萬 | 9.35 | 24.64 | 0.33 | 0.31 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 16.59 | N/A | 0.34 | 0.34 | 0.37 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 3.19 | N/A | 0.31 | 0.31 | 0.29 |
08611 | Mindtell Tech | 0.062 | 0.078 | 0.061 | 0.061 | -0.012 | -16.438 | 55.00萬 | 3.50萬 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 | +4.167 | 1.89百萬 | 4.73萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.128 | 0.128 | 0.128 | 0.127 | -0.001 | -0.781 | 12.00萬 | 1.54萬 | N/A | N/A | 0.12 | 0.13 | 0.15 |
08616 | 新威工程集團 | 0.033 | 0.034 | 0.032 | 0.034 | +0.002 | +6.25 | 2.78百萬 | 9.43萬 | 6.18 | N/A | 0.03 | 0.03 | 0.04 |
08619 | 飲食天王(環球) | 0.13 | 0.148 | 0.13 | 0.146 | +0.018 | +14.062 | 1.88百萬 | 25.32萬 | 91.25 | N/A | 0.15 | 0.15 | 0.16 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.127 | 0 | 0 | 2.00萬 | 2540 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.093 | 0.099 | 0.093 | 0.098 | +0.005 | +5.376 | 57.60萬 | 5.57萬 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08623 | 中國蜀塔 | 0.023 | 0.025 | 0.02 | 0.024 | -0.001 | -4 | 36.00萬 | 8050 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 28.08 | N/A | 0.07 | 0.08 | 0.08 |
08631 | 申港控股 | 0.305 | 0.33 | 0.305 | 0.33 | 0 | 0 | 2.50萬 | 7800 | N/A | N/A | 0.34 | 0.35 | 0.41 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 6.29 | 1.11 | 0.09 | 0.09 | 0.09 |
08645 | 比特元宇宙 | 0.65 | 0.67 | 0.64 | 0.67 | -0.01 | -1.471 | 11.40萬 | 7.40萬 | 19.94 | N/A | 0.69 | 0.66 | 0.54 |
08646 | 中國宏光 | 0.202 | 0.24 | 0.202 | 0.24 | +0.021 | +9.589 | 11.10萬 | 2.56萬 | 2.63 | N/A | 0.23 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.49 | 0.50 |
08659 | 易和國際控股 | 0.7 | 0.7 | 0.69 | 0.7 | 0 | 0 | 17.00萬 | 11.77萬 | 17.24 | N/A | 0.69 | 0.68 | 0.65 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
09001 | PP中地美債-Us | 11.7 | 11.75 | 11.7 | 11.75 | +0.15 | +1.293 | 5700 | 6.67萬 | N/A | N/A | 11.57 | 11.26 | 11.06 |
09008 | 博時比特幣-Us | 6.58 | 6.58 | 6.58 | 6.59 | +0.395 | +6.376 | 20 | 132 | N/A | N/A | 6.21 | 3.42 | 1.37 |
09009 | 博時以太幣-Us | 3.014 | 3.016 | 3.014 | 3.014 | +0.1 | +3.432 | 1.11萬 | 3.35萬 | N/A | N/A | 3.00 | 1.66 | 0.66 |
09010 | 安碩亞洲除日-Us | 7.01 | 7.015 | 7 | 7.01 | +0.125 | +1.816 | 5700 | 3.99萬 | N/A | N/A | 6.80 | 6.63 | 6.57 |
09011 | A工銀中金美-Us | 1128.35 | 1128.35 | 1127.65 | 1127.65 | -0.35 | -0.031 | 151 | 17.03萬 | N/A | N/A | 1,126.60 | 1,125.37 | 1,121.26 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 63.76 | +0.92 | +1.464 | 0 | 0 | N/A | N/A | 62.29 | 60.96 | 60.55 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.062 | -0.002 | -0.188 | 0 | 0 | N/A | N/A | 1.07 | 1.05 | 1.04 |
09040 | GX中國-Us | 3.498 | 3.498 | 3.498 | 3.498 | +0.05 | +1.45 | 1.95萬 | 6.81萬 | N/A | N/A | 3.38 | 3.24 | 3.11 |
09042 | 華夏比特幣-Us | 1.056 | 1.056 | 1.05 | 1.056 | +0.062 | +6.237 | 1.10百萬 | 1.15百萬 | N/A | N/A | 1.00 | 0.55 | 0.22 |
09046 | 華夏以太幣-Us | 0.944 | 0.945 | 0.943 | 0.944 | +0.033 | +3.622 | 4.23萬 | 3.99萬 | N/A | N/A | 0.94 | 0.52 | 0.21 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.978 | +0.034 | +1.155 | 0 | 0 | N/A | N/A | 2.98 | 2.98 | 2.82 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.36 | 0 | 0 | 0 | 0 | N/A | N/A | 7.53 | 7.34 | 6.79 |
09067 | 安碩恒生科技-Us | 1.108 | 1.108 | 1.06 | 1.094 | +0.008 | +0.737 | 54.27萬 | 59.44萬 | N/A | N/A | 1.07 | 1.00 | 0.96 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.118 | 0 | 0 | 0 | 0 | N/A | N/A | 1.10 | 1.05 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.48 | +0.3 | +1.746 | 0 | 0 | N/A | N/A | 16.97 | 16.50 | 16.25 |
09074 | 安碩MS台灣-Us | 26.42 | 26.42 | 26.42 | 26.42 | +0.84 | +3.284 | 162 | 4280 | N/A | N/A | 25.16 | 24.59 | 24.75 |
09075 | GX亞洲美債-Us | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 | +0.691 | 100 | 729 | N/A | N/A | 7.23 | 7.22 | 7.26 |
09077 | PP美國庫-Us | 504.25 | 504.25 | 504.25 | 504.25 | +0.76 | +0.151 | 200 | 10.09萬 | N/A | N/A | 507.90 | 508.62 | 507.17 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 555.75 | 0 | 0 | 0 | 0 | N/A | N/A | 554.17 | 553.32 | 551.13 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.245 | +0.135 | +1.899 | 0 | 0 | N/A | N/A | 7.08 | 7.10 | 6.88 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.842 | +0.114 | +2.411 | 0 | 0 | N/A | N/A | 4.69 | 4.62 | 4.68 |
09088 | 華夏恒生科技-Us | 0.654 | 0.654 | 0.654 | 0.657 | +0.003 | +0.459 | 2600 | 1700 | N/A | N/A | 0.64 | 0.60 | 0.58 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.9 | +0.33 | +2.852 | 0 | 0 | N/A | N/A | 11.53 | 11.31 | 11.44 |
09096 | A南方美元-Us | 0 | 0 | 0 | 112.45 | 0 | 0 | 0 | 0 | N/A | N/A | 112.35 | 112.23 | 111.89 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 99.1 | +1.5 | +1.537 | 0 | 0 | N/A | N/A | 97.13 | 96.42 | 99.02 |
09115 | 安碩恒生指數-Us | 8.955 | 9.065 | 8.955 | 9.035 | +0.135 | +1.517 | 3.01萬 | 27.24萬 | N/A | N/A | 8.70 | 8.29 | 7.94 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.07 | +0.02 | +0.284 | 0 | 0 | N/A | N/A | 7.06 | 7.04 | 7.04 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.81 | +0.012 | +0.667 | 0 | 0 | N/A | N/A | 1.80 | 1.79 | 1.81 |
09151 | PP科創50-Us | 0.649 | 0.652 | 0.649 | 0.648 | -0.011 | -1.669 | 8000 | 5200 | N/A | N/A | 0.66 | 0.65 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 99.1 | +1.5 | +1.537 | 0 | 0 | N/A | N/A | 97.17 | 96.42 | 99.16 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.065 | +0.045 | +0.641 | 0 | 0 | N/A | N/A | 6.92 | 6.59 | 6.41 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.856 | -0.011 | -1.269 | 0 | 0 | N/A | N/A | 0.87 | 0.85 | 0.85 |
09177 | PP國債對沖-Us | 17 | 17 | 17 | 17 | 0 | 0 | 3520 | 5.98萬 | N/A | N/A | 17.02 | 17.08 | 17.01 |
09179 | 嘉實以太幣-Us | 0.949 | 0.949 | 0.947 | 0.947 | +0.032 | +3.497 | 3.83萬 | 3.63萬 | N/A | N/A | 0.94 | 0.52 | 0.21 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.43 | +0.17 | +1.657 | 0 | 0 | N/A | N/A | 10.29 | 10.02 | 10.16 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.006 | +0.046 | +2.347 | 0 | 0 | N/A | N/A | 1.96 | 1.94 | 1.98 |
09191 | GX中國半導-Us | 4.086 | 4.114 | 4.086 | 4.08 | -0.028 | -0.682 | 1.25萬 | 5.12萬 | N/A | N/A | 4.19 | 4.11 | 4.20 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.068 | +0.02 | +1.908 | 0 | 0 | N/A | N/A | 1.04 | 0.83 | 0.33 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1046.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1,044.95 | 1,043.71 | 1,039.91 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.23 | +0.08 | +1.553 | 0 | 0 | N/A | N/A | 5.01 | 4.75 | 4.60 |
09439 | 嘉實比特幣-Us | 1.058 | 1.06 | 1.056 | 1.06 | +0.068 | +6.855 | 27.53萬 | 29.11萬 | N/A | N/A | 1.00 | 0.55 | 0.22 |
09600 | 新紐科技 | 1.75 | 1.78 | 1.55 | 1.75 | +0.12 | +7.362 | 1.38千萬 | 2.21千萬 | N/A | N/A | 0.88 | 0.63 | 0.52 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.27 |
09616 | 東軟教育 | 3.64 | 3.72 | 3.53 | 3.69 | +0.07 | +1.934 | 40.88萬 | 1.49百萬 | 5.04 | 9.92 | 3.33 | 3.19 | 3.19 |
09618 | 京東集團-SWs | 130.3 | 133.6 | 128.1 | 132.4 | +3.3 | +2.556 | 1.49千萬 | 19.61億 | 15.63 | 2.24 | 126.72 | 117.07 | 107.78 |
09626 | 嗶哩嗶哩-Ws | 123.2 | 123.9 | 120.5 | 122.6 | +2.4 | +1.997 | 4.75百萬 | 5.82億 | N/A | N/A | 113.18 | 103.96 | 95.35 |
09633 | 農夫山泉s | 46.4 | 46.4 | 45.65 | 46.15 | +0.1 | +0.217 | 4.73百萬 | 2.18億 | 38.97 | 1.79 | 46.49 | 45.40 | 43.72 |
09636 | 九方財富 | 12.16 | 12.24 | 11.52 | 11.56 | -0.6 | -4.934 | 2.34百萬 | 2.79千萬 | 23.45 | 1.90 | 11.77 | 11.26 | 10.30 |
09638 | 法拉帝s | 24.75 | 25.7 | 23.95 | 25.5 | 0 | 0 | 7.07萬 | 1.76百萬 | 12.02 | 3.29 | 24.72 | 24.20 | 25.61 |
09658 | 特海國際s | 16.4 | 17.26 | 16.4 | 16.94 | +0.54 | +3.293 | 2.40百萬 | 4.05千萬 | 47.11 | N/A | 15.68 | 14.73 | 13.27 |
09663 | 國鴻氫能s | 17.64 | 17.64 | 17 | 17.22 | -0.38 | -2.159 | 2.70萬 | 47.08萬 | N/A | N/A | 17.56 | 18.11 | 19.14 |
09666 | 金科服務 | 9.79 | 9.79 | 9.39 | 9.6 | +0.17 | +1.803 | 40.62萬 | 3.91百萬 | N/A | N/A | 9.30 | 9.09 | 8.87 |
09668 | 渤海銀行s | 1.04 | 1.1 | 1.04 | 1.08 | +0.04 | +3.846 | 6.09百萬 | 6.54百萬 | 4.21 | N/A | 1.02 | 1.00 | 1.04 |
09669 | 北森控股s | 4.89 | 4.99 | 4.87 | 4.9 | +0.07 | +1.449 | 30.70萬 | 1.52百萬 | N/A | N/A | 4.84 | 4.48 | 4.68 |
09676 | 十月稻田集團 | 21.7 | 22.25 | 21.7 | 21.85 | -0.45 | -2.018 | 14.34萬 | 3.16百萬 | N/A | 0.16 | 21.12 | 20.75 | 20.91 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 8.52 | 4.08 | 2.72 | 2.76 | 2.78 |
09686 | 東軟熙康 | 0.9 | 0.92 | 0.88 | 0.88 | -0.03 | -3.297 | 2.40萬 | 2.15萬 | N/A | N/A | 0.86 | 0.85 | 0.95 |
09688 | 再鼎醫藥s | 16.46 | 16.46 | 15 | 16.12 | -0.6 | -3.589 | 1.26千萬 | 1.99億 | N/A | N/A | 14.76 | 13.35 | 13.56 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | N/A | N/A | 0.62 | 0.63 | 0.61 |
09690 | 途虎-Ws | 26 | 26.35 | 25 | 26 | -0.15 | -0.574 | 6.98百萬 | 1.80億 | 1.13 | N/A | 25.35 | 22.69 | 18.56 |
09696 | 天齊鋰業s | 32.3 | 32.3 | 31.1 | 31.35 | -0.95 | -2.941 | 1.84百萬 | 5.81千萬 | 6.41 | 4.75 | 32.27 | 32.51 | 36.03 |
09698 | 萬國數據-SWs | 8.35 | 8.45 | 8.2 | 8.28 | 0 | 0 | 2.95百萬 | 2.45千萬 | N/A | N/A | 8.25 | 7.51 | 7.17 |
09699 | 順豐同城s | 10.08 | 10.24 | 10.06 | 10.12 | +0.04 | +0.397 | 48.94萬 | 4.96百萬 | 168.95 | N/A | 10.14 | 10.11 | 9.62 |
09801 | 安碩中國-Us | 2.56 | 2.59 | 2.556 | 2.574 | -0.082 | -3.087 | 8.37萬 | 21.50萬 | N/A | N/A | 2.50 | 2.38 | 2.29 |
09803 | PP中國基石-Us | 1.08 | 1.08 | 1.08 | 1.078 | +0.006 | +0.56 | 1500 | 1620 | N/A | N/A | 1.07 | 1.05 | 1.03 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.765 | +0.085 | +1.107 | 0 | 0 | N/A | N/A | 7.66 | 7.56 | 7.93 |
09806 | GX中國消費-Us | 5.75 | 5.77 | 5.74 | 5.765 | -0.005 | -0.087 | 2.28萬 | 13.13萬 | N/A | N/A | 5.82 | 5.65 | 5.55 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 5.555 | -0.045 | -0.804 | 0 | 0 | N/A | N/A | 5.72 | 5.66 | 5.74 |
09809 | GX中國潔能-Us | 9.72 | 9.835 | 9.72 | 9.72 | -0.13 | -1.32 | 2200 | 2.15萬 | N/A | N/A | 9.84 | 9.73 | 9.91 |
09810 | PP新興東盟-Us | 8.75 | 8.75 | 8.75 | 8.75 | +0.22 | +2.579 | 200 | 1750 | N/A | N/A | 8.54 | 8.48 | 8.66 |
09812 | 三星中國龍網-Us | 1.398 | 1.398 | 1.398 | 1.404 | +0.01 | +0.717 | 5000 | 6990 | N/A | N/A | 1.36 | 1.29 | 1.22 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.31 | 15.29 | 15.30 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.834 | +0.1 | +2.678 | 0 | 0 | N/A | N/A | 3.72 | 3.64 | 3.66 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.55 | 0 | 0 | 0 | 0 | N/A | N/A | 16.57 | 16.58 | 16.55 |
09820 | GX中國生科-Us | 6.16 | 6.175 | 6.11 | 6.12 | -0.08 | -1.29 | 1.39萬 | 8.50萬 | N/A | N/A | 6.17 | 5.93 | 5.97 |
09826 | GX中國雲算-Us | 5.47 | 5.54 | 5.47 | 5.495 | -0.02 | -0.363 | 5400 | 2.98萬 | N/A | N/A | 5.58 | 5.39 | 5.46 |
09829 | 安碩中國國債-Us | 7.39 | 7.39 | 7.39 | 7.38 | +0.03 | +0.408 | 6000 | 4.43萬 | N/A | N/A | 7.36 | 7.35 | 7.33 |
09834 | 安碩納指一百-Us | 45.22 | 45.22 | 45.22 | 45.22 | +0.92 | +2.077 | 100 | 4522 | N/A | N/A | 43.86 | 43.22 | 43.75 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.958 | -0.022 | -0.442 | 0 | 0 | N/A | N/A | 4.97 | 4.97 | 4.98 |
09839 | 華夏A50-Us | 2.78 | 2.78 | 2.78 | 2.784 | +0.006 | +0.216 | 3000 | 8340 | N/A | N/A | 2.78 | 2.73 | 2.68 |
09845 | GX中國電車-Us | 9.29 | 9.375 | 9.26 | 9.26 | -0.135 | -1.437 | 3.41萬 | 31.79萬 | N/A | N/A | 9.58 | 9.38 | 9.38 |
09846 | 安碩滬深三百-Us | 3.32 | 3.334 | 3.314 | 3.314 | -0.006 | -0.181 | 4600 | 1.53萬 | N/A | N/A | 3.33 | 3.27 | 3.24 |
09857 | 檸萌影視 | 9.3 | 9.99 | 9.1 | 9.35 | +0.17 | +1.852 | 1.28百萬 | 1.22千萬 | 14.31 | 2.57 | 8.67 | 8.39 | 7.65 |
09858 | 優然牧業 | 1.35 | 1.42 | 1.35 | 1.39 | +0.03 | +2.206 | 9.00百萬 | 1.25千萬 | N/A | N/A | 1.27 | 1.24 | 1.25 |
09860 | 艾迪康控股s | 8.59 | 8.94 | 8.59 | 8.85 | +0.27 | +3.147 | 57.10萬 | 5.00百萬 | 23.61 | N/A | 9.27 | 10.32 | 11.22 |
09863 | 零跑汽車s | 30.85 | 31.15 | 29.8 | 30.9 | -0.3 | -0.962 | 1.10千萬 | 3.35億 | N/A | N/A | 30.52 | 27.15 | 25.86 |
09866 | 蔚來-SWs | 42.15 | 42.35 | 40.5 | 42.1 | -0.1 | -0.237 | 3.40百萬 | 1.42億 | N/A | N/A | 42.31 | 37.32 | 39.08 |
09868 | 小鵬汽車-Ws | 31.2 | 31.55 | 30.2 | 31.45 | +0.6 | +1.945 | 1.27千萬 | 3.95億 | N/A | N/A | 32.82 | 30.78 | 33.16 |
09869 | 海倫司s | 3.76 | 3.79 | 3.64 | 3.77 | +0.14 | +3.857 | 6.19百萬 | 2.31千萬 | 24.00 | 12.55 | 3.55 | 3.28 | 3.28 |
09877 | 健世科技-Bs | 4.85 | 4.85 | 4.57 | 4.62 | -0.11 | -2.326 | 2.64百萬 | 1.23千萬 | N/A | N/A | 4.82 | 4.54 | 6.93 |
09878 | 匯通達網絡s | 27.85 | 27.85 | 25.8 | 27.35 | +0.4 | +1.484 | 38.81萬 | 1.03千萬 | 31.08 | N/A | 28.66 | 28.83 | 29.39 |
09879 | 米高集團 | 6.32 | 6.36 | 5.99 | 6.06 | -0.26 | -4.114 | 1.69百萬 | 1.03千萬 | N/A | N/A | 6.38 | 5.93 | 3.72 |
09880 | 優必選s | 173.1 | 185.7 | 173.1 | 183.4 | +10.8 | +6.257 | 35.51萬 | 6.44千萬 | N/A | N/A | 182.87 | 177.80 | 187.42 |
09882 | 永聯豐控股 | 2 | 2.07 | 2 | 2.07 | +0.05 | +2.475 | 3.50萬 | 7.09萬 | 37.57 | 1.93 | 2.05 | 2.05 | 2.12 |
09885 | 藥師幫s | 8.58 | 8.62 | 8.23 | 8.33 | -0.24 | -2.8 | 2.62百萬 | 2.18千萬 | N/A | N/A | 8.30 | 8.19 | 8.53 |
09886 | 叮噹健康s | 1.99 | 2.26 | 1.74 | 1.81 | -0.42 | -18.834 | 1.15億 | 2.15億 | N/A | N/A | 1.42 | 1.26 | 1.24 |
09888 | 百度集團-SWs | 109.2 | 109.8 | 107 | 108.4 | -0.8 | -0.733 | 9.02百萬 | 9.77億 | 13.59 | N/A | 108.10 | 102.76 | 101.43 |
09889 | 東莞農商銀行s | 6.86 | 6.86 | 6.86 | 6.83 | +0.14 | +2.093 | 1000 | 6860 | 8.27 | 4.28 | 6.75 | 6.71 | 6.86 |
09890 | 中旭未來s | 27.45 | 27.5 | 25.25 | 25.75 | -1.7 | -6.193 | 80.64萬 | 2.11千萬 | 49.89 | N/A | 23.36 | 23.28 | 24.86 |
09896 | 名創優品s | 48.95 | 49 | 46.4 | 48.05 | -1.3 | -2.634 | 9.06百萬 | 4.32億 | 21.74 | 1.18 | 47.87 | 45.47 | 41.67 |
09898 | 微博-SWs | 78.4 | 78.4 | 75.8 | 76.5 | -2 | -2.548 | 12.61萬 | 9.67百萬 | 6.73 | 17.06 | 75.98 | 70.72 | 67.36 |
09899 | 雲音樂s | 100 | 106.7 | 100 | 105.7 | +6.35 | +6.392 | 90.04萬 | 9.51千萬 | 27.48 | N/A | 96.84 | 94.64 | 93.07 |
09900 | 德益控股 | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | 9.76 | N/A | 1.42 | 1.42 | 1.16 |
09901 | 新東方-Ss | 68.75 | 68.75 | 65.2 | 65.2 | -4.6 | -6.59 | 6.98百萬 | 4.60億 | 78.77 | N/A | 65.05 | 65.94 | 68.90 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.54 |
09908 | 嘉興燃氣 | 7.65 | 7.65 | 7.5 | 7.5 | -0.1 | -1.316 | 10.05萬 | 75.80萬 | 3.92 | 8.79 | 7.54 | 7.55 | 7.44 |
09909 | 寶龍商業管理 | 3 | 3.24 | 2.99 | 3.21 | +0.23 | +7.718 | 1.23百萬 | 3.90百萬 | 4.08 | 4.67 | 3.00 | 2.70 | 2.63 |
09911 | 赤子城科技 | 3.86 | 3.88 | 3.76 | 3.77 | -0.08 | -2.078 | 5.59百萬 | 2.12千萬 | 7.66 | N/A | 3.63 | 3.30 | 2.82 |
09913 | 智勤控股 | 2.84 | 2.84 | 2.76 | 2.8 | -0.03 | -1.06 | 6.80萬 | 18.92萬 | 52.34 | N/A | 2.84 | 2.90 | 2.98 |
09916 | 興業物聯 | 0.69 | 0.75 | 0.68 | 0.71 | +0.06 | +9.231 | 47.20萬 | 33.19萬 | 6.41 | N/A | 0.60 | 0.56 | 0.55 |
09918 | 麗年國際 | 0.37 | 0.405 | 0.37 | 0.405 | +0.035 | +9.459 | 4800 | 1830 | 32.40 | N/A | 0.37 | 0.38 | 0.39 |
09919 | 艾德韋宣集團 | 1.28 | 1.3 | 1.28 | 1.28 | -0.01 | -0.775 | 22.20萬 | 28.59萬 | 7.84 | 9.83 | 1.28 | 1.28 | 1.27 |
09922 | 九毛九s | 5.6 | 5.64 | 5.45 | 5.58 | +0.08 | +1.455 | 1.52千萬 | 8.43千萬 | 16.22 | 2.69 | 5.45 | 5.14 | 5.37 |
09923 | 移卡s | 11.26 | 11.36 | 10.94 | 11.1 | -0.12 | -1.07 | 70.63萬 | 7.82百萬 | 321.74 | N/A | 11.32 | 10.85 | 11.45 |
09926 | 康方生物s | 50.2 | 50.65 | 49.3 | 49.7 | +0.5 | +1.016 | 3.59百萬 | 1.79億 | 18.62 | N/A | 49.37 | 48.14 | 47.92 |
09928 | 時代鄰里 | 0.56 | 0.66 | 0.56 | 0.63 | +0.07 | +12.5 | 3.06百萬 | 1.90百萬 | N/A | 4.21 | 0.59 | 0.54 | 0.50 |
09929 | 澳達控股 | 0.048 | 0.049 | 0.048 | 0.049 | +0.001 | +2.083 | 15.00萬 | 7300 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.87 | 1.96 | 1.86 | 1.96 | +0.09 | +4.813 | 7.34萬 | 13.98萬 | 5.63 | N/A | 1.83 | 1.75 | 1.86 |
09933 | GHW Intl | 1.16 | 1.16 | 1.09 | 1.1 | -0.06 | -5.172 | 3.65百萬 | 4.07百萬 | 366.67 | N/A | 1.11 | 0.94 | 0.75 |
09936 | 稀美資源 | 3.12 | 3.16 | 3.08 | 3.08 | +0.03 | +0.984 | 43.00萬 | 1.34百萬 | 11.53 | N/A | 3.17 | 3.17 | 3.31 |
09938 | 華和控股 | 0.081 | 0.081 | 0.078 | 0.08 | -0.001 | -1.235 | 68.09萬 | 5.51萬 | 27.59 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.18 | 1.24 | 1.17 | 1.23 | +0.03 | +2.5 | 3.14百萬 | 3.80百萬 | N/A | N/A | 1.13 | 1.03 | 0.99 |
09955 | 智雲健康s | 3.41 | 3.45 | 3.21 | 3.31 | -0.1 | -2.933 | 1.94千萬 | 6.36千萬 | N/A | N/A | 3.30 | 2.96 | 3.14 |
09956 | 安能物流集團s | 5.87 | 6.19 | 5.85 | 5.99 | +0.12 | +2.044 | 4.60百萬 | 2.76千萬 | 16.02 | N/A | 5.58 | 5.28 | 4.93 |
09958 | 力天影業 | 3.7 | 3.74 | 3.6 | 3.65 | -0.22 | -5.685 | 26.70萬 | 98.95萬 | N/A | N/A | 3.20 | 2.90 | 3.51 |
09959 | 聯易融科技-Ws | 1.83 | 1.84 | 1.76 | 1.81 | +0.01 | +0.556 | 7.41百萬 | 1.33千萬 | N/A | 5.53 | 1.81 | 1.70 | 1.47 |
09960 | 康聖環球 | 1.6 | 1.65 | 1.6 | 1.62 | +0.02 | +1.25 | 41.75萬 | 68.21萬 | 34.11 | 1.75 | 1.58 | 1.56 | 1.49 |
09961 | 攜程集團-Ss | 433 | 436.6 | 428.4 | 430.8 | +8.6 | +2.037 | 2.26百萬 | 9.76億 | 25.73 | N/A | 414.36 | 401.78 | 375.70 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.27 |
09966 | 康寧傑瑞製藥-Bs | 5.19 | 5.33 | 4.99 | 5.1 | -0.12 | -2.299 | 3.38百萬 | 1.72千萬 | N/A | N/A | 5.15 | 4.78 | 4.76 |
09968 | 匯景控股 | 0.037 | 0.045 | 0.031 | 0.034 | -0.002 | -5.556 | 2.70千萬 | 1.04百萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 5.13 | 5.19 | 4.93 | 4.99 | -0.14 | -2.729 | 4.38百萬 | 2.18千萬 | N/A | N/A | 5.14 | 4.75 | 4.84 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0.112 | 0.112 | 0.11 | 0.109 | +0.011 | +11.224 | 24.40萬 | 2.68萬 | N/A | N/A | 0.10 | 0.09 | 0.08 |
09979 | 綠城管理控股s | 7.51 | 7.7 | 7.39 | 7.54 | +0.06 | +0.802 | 1.23千萬 | 9.26千萬 | 13.76 | 7.29 | 7.09 | 6.76 | 6.21 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.17 |
09983 | 建業新生活 | 1.13 | 1.24 | 1.13 | 1.17 | +0.03 | +2.632 | 63.80萬 | 75.33萬 | N/A | 7.44 | 1.13 | 1.06 | 1.16 |
09985 | 衛龍美味s | 5.91 | 5.91 | 5.74 | 5.83 | -0.08 | -1.354 | 13.64萬 | 79.21萬 | 13.88 | 6.24 | 5.96 | 5.70 | 5.55 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 301.8 | 306 | 299.4 | 305.2 | +5 | +1.666 | 31.02萬 | 9.40千萬 | 19.65 | 1.41 | 295.58 | 296.90 | 308.10 |
09988 | 阿里巴巴-SWs | 79.3 | 81 | 78.8 | 79.7 | -2.95 | -3.569 | 1.11億 | 88.58億 | 18.62 | 2.04 | 78.73 | 74.88 | 72.84 |
09989 | 海普瑞 | 3.57 | 3.63 | 3.53 | 3.6 | +0.02 | +0.559 | 1.07百萬 | 3.85百萬 | N/A | N/A | 3.50 | 3.26 | 2.98 |
09990 | 祖龍娛樂 | 1.6 | 1.6 | 1.46 | 1.55 | +0.01 | +0.649 | 2.18百萬 | 3.32百萬 | N/A | N/A | 1.59 | 1.49 | 1.41 |
09991 | 寶尊電商-W | 8.1 | 8.12 | 7.92 | 8.07 | +0.25 | +3.197 | 3.28萬 | 26.33萬 | N/A | N/A | 7.20 | 6.79 | 6.51 |
09992 | 泡泡瑪特s | 37.5 | 38.45 | 36.65 | 37.5 | +0.55 | +1.488 | 7.67百萬 | 2.88億 | 42.06 | 0.83 | 35.95 | 34.52 | 29.49 |
09993 | 金輝控股s | 2.15 | 2.26 | 2.13 | 2.2 | +0.1 | +4.762 | 2.14百萬 | 4.71百萬 | N/A | N/A | 2.22 | 2.15 | 2.05 |
09995 | 榮昌生物s | 30.1 | 32.65 | 30.1 | 32.65 | +2.4 | +7.934 | 1.72百萬 | 5.42千萬 | N/A | N/A | 31.00 | 29.82 | 28.17 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 4.05 |
09997 | 康基醫療s | 7.64 | 7.69 | 7.54 | 7.67 | +0.03 | +0.393 | 2.32百萬 | 1.77千萬 | 16.15 | 20.12 | 7.46 | 7.25 | 6.96 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.147 | -0.002 | -1.342 | 0 | 0 | 8.75 | N/A | 0.15 | 0.15 | 0.15 |
09999 | 網易-Ss | 156.3 | 160.3 | 155.5 | 158.4 | +1.4 | +0.892 | 9.26百萬 | 14.66億 | 15.71 | 2.53 | 154.89 | 150.66 | 157.44 |
80011 | 恒生銀行-Rs | 99.9 | 103.1 | 99.9 | 103.2 | +3 | +2.994 | 1.42萬 | 1.45百萬 | N/A | N/A | 99.11 | 95.70 | 87.94 |
80016 | 新鴻基地產-Rs | 72 | 73.3 | 72 | 73.65 | +1.45 | +2.008 | 4500 | 32.53萬 | N/A | N/A | 70.17 | 68.17 | 69.57 |
80020 | 商湯-WRs | 1.35 | 1.35 | 1.27 | 1.28 | -0.07 | -5.185 | 1.90百萬 | 2.48百萬 | N/A | N/A | 1.41 | 1.09 | 0.87 |
80175 | 吉利汽車-Rs | 9.3 | 9.4 | 9.3 | 9.42 | -0.05 | -0.528 | 1.40萬 | 13.06萬 | N/A | N/A | 9.18 | 8.82 | 8.52 |
80291 | 華潤啤酒-Rs | 34.35 | 34.5 | 34 | 34.3 | -0.85 | -2.418 | 1.85萬 | 63.27萬 | N/A | N/A | 34.66 | 33.33 | 32.79 |
80388 | 香港交易所-Rs | 264 | 271.2 | 262 | 270 | +6 | +2.273 | 2.50萬 | 6.69百萬 | N/A | N/A | 253.06 | 235.04 | 224.50 |
80700 | 騰訊控股-Rs | 369 | 370 | 365.2 | 367 | +12.6 | +3.555 | 3.26萬 | 1.20千萬 | N/A | N/A | 343.90 | 324.37 | 292.19 |
80737 | 灣區發展-R | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 | +0.559 | 3.70萬 | 6.66萬 | N/A | N/A | 1.62 | 1.59 | 1.54 |
80883 | 中國海洋石油-Rs | 18.1 | 18.1 | 17.78 | 17.88 | -0.3 | -1.65 | 51.00萬 | 9.09百萬 | N/A | N/A | 18.41 | 18.01 | 17.21 |
80941 | 中國移動-Rs | 68.5 | 68.6 | 67.75 | 68.35 | -0.05 | -0.073 | 6.15萬 | 4.19百萬 | N/A | N/A | 66.09 | 65.35 | 63.47 |
80992 | 聯想集團-Rs | 9.74 | 9.91 | 9.48 | 9.55 | +0.06 | +0.632 | 1.94百萬 | 1.86千萬 | N/A | N/A | 9.01 | 8.46 | 8.48 |
81024 | 快手-WRs | 51.95 | 53.8 | 51.95 | 53.75 | +0.5 | +0.939 | 8900 | 47.17萬 | N/A | N/A | 54.18 | 50.49 | 47.36 |
81211 | 比亞迪股份-Rs | 202.2 | 203.4 | 201 | 204.4 | -2.8 | -1.351 | 3.05萬 | 6.20百萬 | N/A | N/A | 207.52 | 199.09 | 193.30 |
81299 | 友邦保險-Rs | 57.9 | 59.2 | 57.75 | 58.55 | +0.3 | +0.515 | 1.36萬 | 79.65萬 | N/A | N/A | 57.62 | 52.45 | 52.27 |
81810 | 小米集團-WRs | 18.34 | 18.5 | 18.28 | 18.4 | -0.14 | -0.755 | 25.80萬 | 4.76百萬 | N/A | N/A | 17.45 | 16.41 | 14.78 |
82020 | 安踏體育-Rs | 83 | 83 | 82.35 | 83.3 | +0.1 | +0.12 | 1.02萬 | 84.01萬 | N/A | N/A | 84.75 | 82.72 | 78.00 |
82318 | 中國平安-Rs | 37.3 | 39.8 | 36.9 | 39.8 | +2.5 | +6.702 | 19.65萬 | 7.60百萬 | N/A | N/A | 36.88 | 34.02 | 32.40 |
82331 | 李寧-Rs | 19.88 | 19.98 | 19.88 | 19.96 | -0.09 | -0.449 | 2.10萬 | 41.94萬 | N/A | N/A | 19.96 | 18.79 | 18.67 |
82333 | 長城汽車-Rs | 13.28 | 13.52 | 13.12 | 13.48 | +0.3 | +2.276 | 4.50萬 | 59.92萬 | N/A | N/A | 11.70 | 11.06 | 9.69 |
82388 | 中銀香港-Rs | 23.45 | 23.9 | 23.45 | 23.85 | +0.6 | +2.581 | 18.85萬 | 4.48百萬 | N/A | N/A | 22.76 | 22.17 | 20.86 |
82800 | 盈富基金-Rs | 17.86 | 18.12 | 17.86 | 18.06 | +0.2 | +1.12 | 16.10萬 | 2.91百萬 | N/A | N/A | 17.42 | 16.68 | 16.03 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.76 | -0.03 | -0.235 | 0 | 0 | N/A | N/A | 12.78 | 12.63 | 12.56 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.75 | 110.70 |
82817 | PP國債-Rs | 0 | 0 | 0 | 119.6 | 0 | 0 | 0 | 0 | N/A | N/A | 119.89 | 120.17 | 119.80 |
82822 | 南方A50-Rs | 11.3 | 11.39 | 11.25 | 11.32 | +0.02 | +0.177 | 33.20萬 | 3.76百萬 | N/A | N/A | 11.37 | 11.21 | 11.00 |
82823 | 安碩A50-Rs | 11.99 | 12.03 | 11.94 | 11.99 | +0.01 | +0.083 | 2.01萬 | 24.17萬 | N/A | N/A | 12.02 | 11.85 | 11.62 |
82828 | 恒生中國企業-Rs | 63.36 | 64.42 | 63.36 | 64.24 | +0.9 | +1.421 | 1.46萬 | 93.07萬 | N/A | N/A | 61.95 | 59.18 | 56.31 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.2 | 0 | 0 | 0 | 0 | N/A | N/A | 53.18 | 53.19 | 53.02 |
82830 | 南方沙特-Rs | 76.88 | 76.88 | 76.8 | 76.8 | -1.02 | -1.311 | 2020 | 15.51萬 | N/A | N/A | 77.86 | 78.42 | 79.55 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.976 | -0.104 | -2.047 | 0 | 0 | N/A | N/A | 5.11 | 5.05 | 5.20 |
82839 | 華夏A50-Rs | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 | +0.1 | 1000 | 2.01萬 | N/A | N/A | 20.09 | 19.77 | 19.41 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.55 | 0 | 0 | 0 | 0 | N/A | N/A | 12.53 | 12.34 | 12.13 |
82846 | 安碩滬深三百-Rs | 24 | 24.08 | 23.9 | 23.94 | -0.08 | -0.333 | 6.80萬 | 1.63百萬 | N/A | N/A | 24.03 | 23.70 | 23.47 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 84.7 | +0.8 | +0.954 | 0 | 0 | N/A | N/A | 83.56 | 81.57 | 79.96 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.86 | -0.23 | -1.524 | 0 | 0 | N/A | N/A | 15.02 | 14.78 | 14.65 |
83010 | 安碩亞洲除日-Rs | 50.7 | 50.7 | 50.7 | 50.68 | +0.82 | +1.645 | 6000 | 30.38萬 | N/A | N/A | 49.12 | 48.03 | 47.55 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 13.94 | +0.1 | +0.723 | 0 | 0 | N/A | N/A | 13.54 | 12.98 | 12.82 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.67 | -0.035 | -0.454 | 0 | 0 | N/A | N/A | 7.70 | 7.59 | 7.54 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.62 | 0 | 0 | 0 | 0 | N/A | N/A | 22.62 | 22.26 | 22.10 |
83042 | 華夏比特幣-Rs | 7.62 | 7.625 | 7.6 | 7.63 | +0.43 | +5.972 | 20.33萬 | 1.55百萬 | N/A | N/A | 7.20 | 3.97 | 1.59 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 6.79 | +0.17 | +2.568 | 0 | 0 | N/A | N/A | 6.79 | 3.76 | 1.50 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1032 | -0.65 | -0.063 | 0 | 0 | N/A | N/A | 1,030.13 | 1,030.08 | 1,025.70 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.18 | +0.08 | +0.16 | 0 | 0 | N/A | N/A | 50.05 | 50.05 | 50.23 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 53.16 | 0 | 0 | 0 | 0 | N/A | N/A | 54.42 | 53.16 | 49.11 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 8.095 | 0 | 0 | 0 | 0 | N/A | N/A | 7.96 | 7.57 | 7.62 |
83081 | 價值黃金-Rs | 52.5 | 52.5 | 52.3 | 52.4 | +0.9 | +1.748 | 2300 | 12.05萬 | N/A | N/A | 51.16 | 51.43 | 49.76 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.74 | +0.022 | +0.466 | 0 | 0 | N/A | N/A | 4.63 | 4.36 | 4.18 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.035 | -0.015 | -0.213 | 0 | 0 | N/A | N/A | 7.04 | 6.95 | 6.88 |
83111 | 易方達A50-Rs | 1.936 | 1.936 | 1.936 | 1.936 | 0 | 0 | 5000 | 9672 | N/A | N/A | 1.94 | 1.90 | 1.87 |
83115 | 安碩恒生指數-Rs | 65 | 65 | 65 | 65.18 | +0.6 | +0.929 | 600 | 3.90萬 | N/A | N/A | 62.87 | 59.97 | 57.43 |
83118 | 嘉實明晟A股-Rs | 12.75 | 12.86 | 12.75 | 12.86 | -0.09 | -0.695 | 500 | 6386 | N/A | N/A | 12.87 | 12.72 | 12.66 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.4 | 0 | 0 | 0 | 0 | N/A | N/A | 164.39 | 164.30 | 164.10 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.04 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.01 | 51.01 | 50.89 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 48.3 | 0 | 0 | 0 | 0 | N/A | N/A | 48.34 | 47.27 | 45.72 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.98 | +0.075 | +0.949 | 0 | 0 | N/A | N/A | 7.79 | 7.51 | 7.36 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | N/A | N/A | 18.87 | 18.63 | 18.47 |
83147 | X南方中創業-Rs | 6.43 | 6.43 | 6.43 | 6.42 | -0.055 | -0.849 | 1.80萬 | 11.57萬 | N/A | N/A | 6.53 | 6.38 | 6.39 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.676 | -0.102 | -2.135 | 0 | 0 | N/A | N/A | 4.80 | 4.73 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.45 | 0 | 0 | 0 | 0 | N/A | N/A | 102.36 | 102.32 | 102.08 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 51.12 | +0.18 | +0.353 | 0 | 0 | N/A | N/A | 50.03 | 47.74 | 46.36 |
83168 | 恒生人幣金ETFs | 36.22 | 36.22 | 36.22 | 36.22 | +0.82 | +2.316 | 200 | 7242 | N/A | N/A | 35.47 | 35.63 | 34.74 |
83188 | 華夏滬深三百-Rs | 37.36 | 37.6 | 37.34 | 37.4 | -0.2 | -0.532 | 4.46萬 | 1.67百萬 | N/A | N/A | 37.52 | 36.98 | 36.67 |
83189 | 易方達白酒-Rs | 1.858 | 1.858 | 1.858 | 1.846 | +0.026 | +1.429 | 20.00萬 | 37.16萬 | N/A | N/A | 1.86 | 1.82 | 1.80 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1037 | +0.1 | +0.01 | 0 | 0 | N/A | N/A | 1,036.36 | 1,035.73 | 1,033.78 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7553.8 | -10.5 | -0.139 | 0 | 0 | N/A | N/A | 7,546.25 | 7,552.38 | 7,515.70 |
83199 | 工銀南方國債-Rs | 104.35 | 104.35 | 104.35 | 104.35 | 0 | 0 | 960 | 10.02萬 | N/A | N/A | 104.33 | 104.35 | 104.47 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 37.74 | +0.44 | +1.18 | 0 | 0 | N/A | N/A | 36.24 | 34.39 | 33.25 |
83690 | 美團-WRs | 115.7 | 117.4 | 113.7 | 116.3 | +3 | +2.648 | 2.09萬 | 2.40百萬 | N/A | N/A | 110.44 | 104.39 | 93.83 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 28.4 | +0.35 | +1.248 | 0 | 0 | N/A | N/A | 27.63 | 25.27 | 25.82 |
87001 | 匯賢產業信託s | 0.7 | 0.71 | 0.69 | 0.71 | +0.01 | +1.429 | 1.70百萬 | 1.20百萬 | N/A | 5.09 | 0.68 | 0.66 | 0.67 |
89618 | 京東集團-SWRs | 119.4 | 123.4 | 118.7 | 122.4 | +2.7 | +2.256 | 6750 | 81.81萬 | N/A | N/A | 117.19 | 108.34 | 99.62 |
89888 | 百度集團-SWRs | 100.8 | 101.3 | 99 | 99.85 | -1.25 | -1.236 | 4.67萬 | 4.67百萬 | N/A | N/A | 99.83 | 95.08 | 93.73 |
89988 | 阿里巴巴-SWRs | 75 | 75 | 72.9 | 73.55 | -3.15 | -4.107 | 22.03萬 | 1.63千萬 | N/A | N/A | 72.80 | 69.36 | 67.34 |