• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01461魯証期貨1.641.651.621.65+0.01+0.614.00萬6.53萬13.113.331.641.661.69
01462金誠控股s3.013.022.732.8-0.22-7.2852.20千萬6.15千萬N/AN/A3.363.703.60
01466錢唐控股5.075.394.975.37+0.32+6.3378.78百萬4.56千萬N/AN/A4.234.044.00
01468英裘控股0.250.250.250.250010.00萬2.50萬N/AN/A0.250.250.25
01469結好金融2.482.482.262.47+0.05+2.0661.44千萬3.38千萬22.032.022.612.342.21
01470富一國際控股0.820.920.770.78-0.04-4.8783.59千萬3.10千萬N/AN/A0.810.921.03
01475日清食品3.423.53.353.39-0.03-0.8771.33千萬4.54千萬N/AN/A1.020.510.20
01476恒投證券0002.75+0.02+0.7330018.19N/A2.722.702.79
01478丘鈦科技s131312.412.58-0.4-3.0821.01千萬1.27億61.340.3114.3715.4316.23
01480恩達集團控股1.581.581.571.58005.60萬8.84萬16.22N/A1.631.701.74
01483譽宴集團控股0002.060000N/AN/A2.062.072.16
01486思城控股2.72.832.72.7-0.04-1.4612.80萬35.15萬25.261.112.442.362.31
01488百福控股1.11.141.071.14+0.03+2.70364.20萬71.45萬59.38N/A1.151.201.16
01492中地乳業0.750.750.70.7-0.05-6.6673.40萬2.54萬12.09N/A0.740.740.74
01495集一家居0.740.740.740.74002.00萬1.48萬15.01N/A0.750.750.80
01496亞積邦租賃0.340.340.340.35-0.005-1.4084000136024.821.600.360.360.38
01498培力控股3.153.183.123.18+0.06+1.9233.15萬9.93萬22.100.643.153.233.32
01499前進控股集團0.2650.270.2650.27008.04千萬2.17千萬158.82N/A0.260.260.24
01500現恆建築0.560.560.560.56-0.01-1.7547.50萬4.20萬4.3535.710.590.590.64
01508中國再保險s1.661.671.661.67+0.01+0.6021.83百萬3.05百萬12.343.301.671.691.73
01509和美醫療s2.752.752.642.64-0.1-3.657.80萬21.44萬18.872.182.732.822.93
01513麗珠醫藥集團s56.8557.855.857.5+1.3+2.31359.72萬3.41千萬33.810.7755.7357.1555.02
01515華潤鳳凰醫療s9.349.589.279.58+0.22+2.352.63百萬2.48千萬N/A0.669.559.599.94
01518新世紀醫療s9.429.79.429.67+0.25+2.65426.35萬2.54百萬23.04N/A9.469.449.43
01520華信金融投資s0.860.870.840.85005.73百萬4.87百萬N/AN/A0.840.851.00
01522京投交通科技0.690.750.690.73+0.05+7.3531.39千萬1.01千萬43.71N/A0.660.700.81
01523珩灣科技1.521.591.521.57+0.06+3.9741.07百萬1.68百萬33.552.331.511.561.64
01526瑞慈醫療2.22.252.12.17-0.01-0.4591.67百萬3.64百萬44.47N/A2.252.312.34
01527天潔環境4.774.94.774.900160077625.24N/A5.005.015.33
01528紅星美凱龍s10.611.2210.511.12+0.62+5.9053.49百萬3.83千萬8.944.3310.2010.0010.00
01530三生製藥s1414.41414.28+0.26+1.8543.63百萬5.18千萬45.30N/A14.4114.8414.44
01532中國派對文化0.510.560.510.56+0.02+3.70442.90萬23.36萬6.69N/A0.570.600.68
01533莊園牧場8.8110.328.819.84+1.04+11.81896.55萬9.55百萬16.310.879.2710.9611.24
01536煜榮集團1.561.571.531.53-0.04-2.54818.40萬28.50萬N/AN/A1.581.491.29
01538中奧到家0.690.690.680.68+0.01+1.4933.00萬2.06萬N/AN/A0.690.690.75
01539匯能集團1.451.451.451.45-0.01-0.68512.00萬17.40萬9.79N/A1.521.551.43
01543中盈盛達融資擔保1.441.521.41.48+0.06+4.22532.80萬46.97萬12.366.551.521.521.43
01546德萊建業0.510.510.50.5-0.01-1.96130.40萬15.49萬16.03N/A0.510.540.40
01547IBI Group Hldgs0.390.390.3850.39-0.005-1.26623.20萬8.97萬25.002.560.390.380.39
01548金斯瑞生物科技s12.5213.0412.1612.58+0.22+1.781.50千萬1.90億103.370.1010.579.889.60
01549永豐集團控股0.2250.250.2250.237+0.009+3.9472.52百萬58.55萬N/AN/A0.230.230.24
01551廣州農商銀行s0005.30000N/AN/A5.285.305.23
01552BHCC Holding0.3550.3650.3550.36001.33百萬47.87萬N/AN/A0.380.370.43
01555MI能源0.60.610.590.60096.00萬57.34萬N/AN/A0.630.660.67
01556建業建榮0.3050.3050.30.305-0.005-1.61319.00萬5.78萬4.4913.120.310.310.32
01557劍虹集團控股1.21.21.151.20035.20萬41.94萬N/AN/A1.201.191.25
01558東陽光藥s23.0523.452323.3+0.1+0.43157.22萬1.33千萬24.721.4623.1623.8622.98
01559均安控股1.021.11.021.1+0.03+2.80432.00萬34.13萬31.70N/A1.171.221.31
01560星星地產0.840.860.840.86-0.01-1.1499.80萬8.26萬16.1412.190.860.860.87
01561萬輝化工2.32.32.32.3009.60萬22.08萬33.191.092.372.262.06
01565成實外教育4.134.274.134.24+0.1+2.41519.20萬81.38萬38.271.654.244.284.61
01566華夏動漫形象s3.113.123.093.12+0.01+0.3224.58百萬1.42千萬28.890.643.113.022.98
01568承達集團4.354.614.254.6+0.25+5.7471.45百萬6.33百萬23.201.744.554.564.61
01569民生教育s1.51.521.51.51001.63百萬2.46百萬N/AN/A1.561.631.73
01570偉業控股2.62.772.62.7+0.2+82.20萬6.01萬7.26N/A2.542.592.75
01571信邦控股4.174.174.054.11-0.05-1.2021.46百萬6.00百萬N/AN/A4.505.045.50
01572中國藝術金融0.980.980.970.98002.11百萬2.06百萬11.445.100.970.960.97
01573中國優質能源s9.499.889.499.76+0.28+2.95489.40萬8.70百萬26.80N/A8.637.646.29
01575慕容控股0001.7000014.156.181.691.721.68
01577匯鑫小貸1.641.651.641.65003.20萬5.27萬9.423.481.661.671.69
01578天津銀行s5.655.655.515.51-0.14-2.47845002.52萬6.374.095.625.655.66
01579頤海國際s6.67.026.66.84+0.24+3.63684.20萬5.72百萬26.160.596.736.796.90
01580大森控股0.660.690.660.68+0.01+1.4931.27百萬85.50萬6.25N/A0.670.670.68
01581進昇集團控股0.420.4250.4150.425001.75百萬73.78萬15.80N/A0.440.440.42
01583親親食品2.062.122.062.12+0.01+0.47416.50萬34.40萬28.65N/A2.142.262.16
01585雅迪集團控股s2.512.542.52.54+0.02+0.7941.60百萬4.04百萬14.031.582.532.562.68
01586中國力鴻1.621.641.61.64-0.04-2.38121.20萬34.18萬15.161.711.661.651.67
01588暢捷通信息技術111110.910.98-0.02-0.1822.66萬29.20萬N/AN/A11.5011.9412.41
01589中國物流資產s2.392.442.342.37009.50萬22.63萬5.26N/A2.442.432.53
01591汛和集團0.10.1020.0990.101004.82百萬48.39萬20.20N/A0.100.100.10
01596河北翼辰實業4.894.954.714.87-0.01-0.2058.30萬40.42萬9.693.834.974.975.10
01599城建設計s4.54.54.424.43-0.01-0.22527.30萬1.21百萬10.702.564.444.504.59
01600天倫燃氣5.675.685.595.64+0.03+0.53558.35萬3.29百萬16.131.475.675.655.69
01606國銀租賃s1.751.751.611.65-0.07-4.071.98百萬3.28百萬10.403.821.771.781.81
01608偉能集團國際s4.9954.974.990038.60萬1.92百萬46.250.525.025.045.10
01609創建集團控股2.222.32.222.27-0.06-2.57571.00萬1.61百萬35.92N/A2.252.131.56
01610中糧肉食s1.551.551.531.54-0.01-0.6451.09百萬1.67百萬4.99N/A1.551.581.57
01611桐成控股1.171.171.11.12-0.03-2.6093.00萬3.44萬18.12N/A1.171.201.22
01612永勝醫療0.750.760.750.76+0.01+1.33319.40萬14.56萬14.421.970.780.780.82
01613協同通信0.0890.0950.0880.089-0.002-2.1984.79百萬42.45萬N/AN/A0.090.100.11
01616星宏傳媒0.680.720.680.71+0.03+4.41222.40萬15.59萬26.10N/A0.700.690.72
01617南方通信4.274.34.234.270066.00萬2.82百萬32.700.634.234.194.13
01618中國中冶s2.252.262.222.26+0.02+0.8936.59百萬1.48千萬7.943.042.262.312.48
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.523.693.463.46-0.06-1.7054.46百萬1.57千萬25.35N/A3.573.793.81
01623海隆控股1.061.091.061.06001.29百萬1.39百萬12.930.941.091.111.17
01626嘉耀控股0002.40000252.63N/A2.422.582.64
01627安保工程控股0.550.60.520.550096.00萬53.63萬8.42N/A0.570.580.60
01628禹洲地產s3.863.883.813.81-0.05-1.2951.22千萬4.68千萬7.345.773.843.823.91
01629盟科控股1.81.871.81.87-0.01-0.5324.80萬8.92萬N/AN/A1.811.681.67
01630建成控股3.93.983.813.82-0.14-3.5352.67百萬1.04千萬70.35N/A4.273.812.86
01631REF Holdings1.631.631.631.6200500081509.09N/A1.631.641.58
01632膳源控股8.969.58.99.37+0.41+4.57635.60萬3.25百萬N/AN/A9.279.5410.19
01633上諭集團0.490.490.480.49+0.015+3.15895.10萬46.52萬8.03N/A0.490.530.59
01635大眾公用3.43.43.43.4+0.04+1.1930001.02萬13.892.003.393.423.49
01636中國金屬利用s3.813.813.633.79+0.09+2.4321.77百萬6.56百萬N/AN/A3.313.163.08
01637順興集團控股0.750.760.740.74-0.03-3.89628.00萬20.95萬25.00N/A0.760.760.78
01638佳兆業集團3.954.013.863.87-0.06-1.5277.86百萬3.08千萬N/AN/A4.104.284.84
01639安捷利實業1.731.81.721.78+0.03+1.7141.66百萬2.93百萬65.44N/A1.761.691.83
01647SHIS Limited0.4250.520.420.51+0.07+15.9093.55千萬1.71千萬16.14N/A0.430.400.37
01649內蒙古能建0001.290000N/AN/A1.361.381.30
01651津上機床中國7.817.867.87.86-0.19-2.364.40萬34.43萬N/AN/A7.907.898.03
01655Okura Holdings1.191.191.131.14-0.08-6.55719.00萬22.11萬23.80N/A1.221.241.26
01656億仕登控股0001.25+0.01+0.8060016.051.361.271.301.32
01658郵儲銀行s4.274.384.274.36+0.06+1.3951.98千萬8.54千萬7.041.894.354.404.52
01660善樂國際0.4250.460.4250.45+0.025+5.8826.42百萬2.86百萬24.73N/A0.420.420.40
01661智美體育0.950.960.890.93-0.02-2.1053.68百萬3.41百萬14.35N/A0.880.921.04
01662義合控股1111-0.05-4.7627.20萬7.20萬22.17N/A1.081.111.13
01663漢港控股0.610.620.570.61-0.01-1.6134.80百萬2.85百萬25.421.640.630.710.73
01666同仁堂科技s10.3610.5410.310.34+0.04+0.38876.70萬7.98百萬19.911.7810.5210.7910.76
01667進階發展0.430.450.4250.445+0.02+4.7064.86百萬2.14百萬32.720.670.410.410.40
01668華南城s22.021.982.01+0.01+0.51.01千萬2.03千萬3.722.491.961.922.05
01669環球信貸集團0000.97-0.01-1.02005.077.940.991.011.05
01673華章科技3.73.773.593.77+0.11+3.00529.00萬1.07百萬64.220.643.723.844.07
01676中國升海食品0.50.530.4350.44-0.06-124.78千萬2.27千萬N/AN/A0.711.412.02
01678中創環球0.1950.2040.1910.2+0.001+0.5031.40千萬2.76百萬N/AN/A0.210.220.23
01679瑞斯康集團3.934.023.914.01+0.07+1.7775.66百萬2.24千萬N/AN/A3.823.823.13
01680澳門勵駿s1.161.181.151.17+0.01+0.8629.42百萬1.10千萬N/AN/A1.191.231.25
01681康臣葯業集團s7.077.2977.26+0.29+4.16187.71萬6.28百萬20.292.797.017.146.98
01682高銳中國物聯0000.810000N/AN/A0.800.790.86
01683皇中國際1.351.351.311.33-0.02-1.4811.03百萬1.38百萬27.48N/A1.391.431.34
01685博耳電力1.491.551.491.52+0.03+2.01377.00萬1.16百萬N/AN/A1.601.701.90
01689華禧控股5.875.95.715.87-0.02-0.3445.20萬2.62百萬41.311.705.595.645.36
01693璋利國際0.590.60.580.6+0.01+1.69532.00萬18.73萬N/AN/A0.630.610.60
01695椰豐集團0.290.290.2750.29-0.005-1.6953.97百萬1.13百萬N/AN/A0.310.300.33
01696Sisram Med6.066.065.925.96-0.04-0.66711.26萬67.60萬N/AN/A6.086.337.41
01697山東國信4.354.354.174.3-0.05-1.1492.42百萬1.02千萬N/AN/A1.760.880.35
01698博士蛙國際 0001.680000N/AN/A1.681.681.68
01699普甜食品0.340.350.340.35+0.01+2.9411.27百萬43.46萬27.56N/A0.360.350.33
01700華地國際控股s1.651.671.651.67+0.01+0.60217.70萬29.52萬10.974.791.651.611.52
01702東光化工2.12.11.911.97+0.05+2.60428.40萬55.61萬N/AN/A1.981.981.99
01706雙運控股1.842.221.842.2+0.37+20.2191.01千萬2.09千萬N/AN/A1.921.660.68
01707致浩達控股0.350.350.3450.35+0.005+1.4491.09百萬37.96萬N/AN/A0.360.360.33
01708三寶科技19.820.119.819.98+0.18+0.9097.10萬1.42百萬29.680.8519.2818.3917.97
01709雲裳衣0.320.3350.310.32003.78百萬1.21百萬12.75N/A0.350.380.44
01710致豐工業電子0.770.770.750.76004.88百萬3.71百萬N/AN/A0.830.610.24
01717澳優乳業s4.364.44.154.21-0.16-3.6611.74百萬7.33百萬22.121.194.404.624.93
01718宏基集團控股0.560.620.560.6+0.01+1.6951.01百萬58.42萬N/AN/A0.600.600.62
01720普天通信集團1.51.51.431.47-0.03-21.09千萬1.58千萬N/AN/A1.551.540.75
01728正通汽車s7.988.047.87.9-0.03-0.3784.48百萬3.56千萬31.701.277.908.348.59
01733易大宗0.710.710.690.7-0.01-1.4086.25百萬4.40百萬0.4711.000.740.740.76
01738飛尚無煙煤1.551.551.551.55+0.12+8.39250007750N/AN/A1.551.631.67
01766中國中車s7.457.667.377.66+0.21+2.8195.61千萬4.25億16.573.157.287.267.36
01771新豐泰集團1.451.451.441.43+0.02+1.4183.10萬4.47萬16.401.541.411.461.52
01776廣發証券s15.515.7215.4815.64+0.14+0.9031.87百萬2.93千萬13.292.5315.6315.8616.57
01777花樣年控股s1.031.031.021.03003.20百萬3.28百萬6.594.851.051.071.10
01778彩生活服務s4.824.914.824.9+0.1+2.0833.69百萬1.80千萬23.372.044.804.794.84
01786鐵建裝備s1.821.871.811.85+0.03+1.6482.73百萬5.04百萬5.399.921.911.982.33
01788國泰君安國際s2.382.432.362.43+0.06+2.5321.81千萬4.36千萬17.263.092.452.492.53
01798大唐新能源s0.890.910.890.89-0.02-2.19841.40萬37.39萬29.281.570.900.920.99
01799新特能源s0008.500009.921.628.578.719.09
01800中國交通建設s8.628.718.568.67+0.05+0.582.11千萬1.82億7.762.538.658.719.26
01803北京體育文化s2.852.882.852.870040.75萬1.17百萬N/AN/A2.892.712.41
01808企展控股1.881.931.881.91+0.01+0.52664.10萬1.22百萬N/AN/A1.901.871.47
01811中廣核新能源s1.091.111.081.09-0.01-0.90967.20萬73.51萬7.593.341.111.121.13
01812晨鳴紙業s12.9412.9812.8412.98+0.04+0.30931.87萬4.10百萬11.785.2212.9712.8713.64
01813合景泰富s8.148.238.068.14002.49百萬2.02千萬6.367.138.207.947.99
01816中國廣核電力股份s2.082.12.062.09+0.02+0.9663.19千萬6.64千萬11.682.772.092.122.19
01818招金礦業s5.715.715.65.7-0.03-0.5244.23百萬2.39千萬42.860.815.825.976.31
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0000.2450000N/AN/A0.250.260.27
01823華昱高速0.750.770.750.77+0.03+4.05411.40萬8.72萬N/AN/A0.730.720.73
01826豐展控股0.550.560.550.56001.94百萬1.07百萬22.131.430.560.550.43
01828大昌行集團s3.53.543.473.52-0.03-0.8451.32百萬4.62百萬12.622.403.613.663.73
01829中國機械工程s4.814.874.84.87+0.06+1.2471.27百萬6.12百萬8.544.804.854.934.93
01830必瘦站1.331.361.321.35+0.02+1.5042.74百萬3.69百萬16.509.631.331.261.13
01831十方控股0.180.1860.1760.18001.99百萬35.96萬N/AN/A0.190.190.21
01836九興控股s11.711.8211.5811.76-0.24-269.05萬8.08百萬14.735.9511.7511.9712.45
01838ChinaProperties1.571.61.571.590012.70萬20.11萬3.48N/A1.671.701.75
01848中國飛機租賃s7.927.987.97.9-0.03-0.37867.90萬5.38百萬7.836.718.078.098.23
01856依波路控股1.441.441.411.46+0.01+0.697.20萬10.27萬N/AN/A1.451.421.45
01858春立醫療器械11.511.711.511.7008.94萬1.03百萬11.421.5211.4611.4911.69
01862景瑞控股0002.16000023.50N/A2.142.162.19
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.662.862.662.79+0.13+4.8872.20百萬6.14百萬97.551.602.622.602.66
01868同方友友0.790.850.790.85+0.01+1.1938.05萬30.90萬125.00N/A0.770.780.82
01878南戈壁-S1.231.281.221.28-0.01-0.7757.21萬8.99萬N/AN/A1.301.341.49
01881富豪產業信託s2.392.392.362.38+0.01+0.42261.20萬1.45百萬13.756.472.382.382.38
01882海天國際s22.222.2521.421.5-0.3-1.3761.35百萬2.93千萬19.821.7222.4223.3323.55
01883中信國際電訊s2.052.051.992.01-0.03-1.4711.09千萬2.19千萬8.076.572.082.152.22
01884eprint集團2.52.52.452.5+0.03+1.2151.12百萬2.78百萬79.370.642.502.502.39
01885中國優材2.032.0522.01002.75百萬5.55百萬25.641.002.012.022.07
01886匯源果汁s2.192.212.182.21+0.02+0.91369.05萬1.52百萬394.64N/A2.242.302.38
01888建滔積層板s12.4612.5212.212.5+0.06+0.4823.37百萬4.19千萬8.638.9612.5312.5912.97
01889三愛健康集團0.2850.290.2850.29002.15百萬61.29萬N/AN/A0.290.290.30
01893中材股份s5.535.655.455.62+0.1+1.8122.08百萬1.16千萬30.710.615.665.775.39
01898中煤能源s3.393.463.373.46+0.06+1.7651.66千萬5.69千萬23.961.293.433.513.60
01899興達國際s2.732.752.722.74+0.01+0.36675.77萬2.07百萬13.095.472.732.722.88
01900中國智能交通0.4750.4850.4750.4850067.90萬32.78萬9.51N/A0.480.470.49
01908建發國際集團6.036.1766.17+0.08+1.31428.60萬1.73百萬136.811.626.186.085.81
01910新秀麗s34.6535.6534.3535.5+0.85+2.4533.72百萬1.30億25.261.5033.8533.1833.46
01913普拉達s27.928.9527.928.95+0.2+0.69698.47萬2.82千萬32.083.5627.9126.9527.27
01918融創中國s33.934.33333.7+0.3+0.8987.08百萬2.39億42.230.8634.1035.7837.14
01919中遠海控s3.873.963.83.94+0.09+2.3381.01千萬3.95千萬N/AN/A3.833.773.97
01928金沙中國有限公司s38.941.538.941.35+2+5.0832.86千萬11.64億35.164.8138.7038.0037.85
01929周大福s8.228.248.118.18+0.01+0.1226.13百萬4.99千萬26.786.248.258.488.50
01932中漆集團0.530.540.530.530036.00萬19.19萬N/AN/A0.530.540.56
01938珠江鋼管0.650.730.650.7+0.05+7.6921.12百萬79.45萬N/AN/A0.670.680.75
01958北京汽車股份s9.349.489.179.41+0.1+1.0744.35百萬4.07千萬10.053.539.409.308.90
01962訓修實業集團1.561.581.561.58006.20萬9.75萬N/AN/A1.561.561.58
01963重慶銀行股份s6.126.26.096.17+0.06+0.9822.00百萬1.23千萬4.935.356.126.156.27
01966中駿置業s3.183.183.083.16-0.02-0.6291.06千萬3.31千萬4.684.433.253.303.48
01970IMAX Chinas21.321.72121.7+0.45+2.11884.24萬1.78千萬27.59N/A22.3522.7523.11
01972太古地產s25.625.825.525.7+0.2+0.7842.39百萬6.13千萬9.992.7625.9126.2426.68
01975新興印刷1.191.231.181.23001.09百萬1.34百萬N/AN/A1.231.260.50
01979天寶集團1.771.81.711.72-0.05-2.82555.60萬97.60萬8.863.201.641.672.04
01980天鴿互動s6.256.486.226.37+0.07+1.1112.69百萬1.70千萬31.261.106.206.195.96
01982南旋控股2.862.982.852.89005.13百萬1.50千萬18.102.012.862.582.37
01985美高域1.121.141.11.140042.00萬46.99萬13.945.261.171.161.27
01986彩客化學4.324.374.234.31-0.01-0.23194.35萬4.06百萬32.000.974.033.853.61
01988民生銀行s7.757.917.627.86+0.19+2.4774.83千萬3.76億5.374.117.777.787.59
01989松齡護老集團0.790.790.790.790012.80萬10.12萬43.17N/A0.800.810.84
01991大洋集團0.650.650.640.650081.80萬52.37萬N/AN/A0.670.650.68
01993雅仕維傳媒0002.55000070.839.022.582.612.67
01997九龍倉置業5152.355152+0.7+1.3654.56百萬2.37億N/AN/A49.6237.4416.01
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.626.86.596.6-0.03-0.4529.41百萬6.27千萬14.464.246.676.867.27
02000晨訊科技0.3750.380.370.38002.12百萬79.67萬12.582.630.370.380.42
02001新高教集團s4.094.113.994.03-0.06-1.46798.30萬3.98百萬N/AN/A4.224.414.71
02002陽光紙業1.941.971.941.95-0.01-0.511.20百萬2.34百萬11.382.051.972.022.30
02005石四藥集團s4.945.074.854.93-0.01-0.2023.69百萬1.82千萬28.501.124.624.464.06
02006錦江酒店s2.582.582.542.58+0.04+1.5751.86百萬4.76百萬16.953.562.632.712.86
02007碧桂園s12.7612.8812.5612.78+0.12+0.9481.56千萬1.99億21.941.5312.7512.8512.71
02008鳳凰衛視s1.081.091.081.09+0.01+0.92620.80萬22.57萬23.640.921.071.071.11
02009金隅股份s3.53.543.463.52-0.01-0.2836.28百萬2.20千萬12.531.483.543.583.78
02010瑞年國際0.2850.290.280.29+0.005+1.75497.70萬27.80萬N/AN/A0.300.310.32
02011開易控股0001.14000022.57N/A1.181.161.15
02012陽光油砂0.3250.3250.310.31-0.015-4.6154.59百萬1.46百萬N/AN/A0.330.350.31
02014浩澤淨水s2.532.562.52.52002.07百萬5.24百萬16.96N/A2.422.402.38
02016浙商銀行s4.184.234.174.23008.30萬34.97萬6.384.564.204.204.20
02017滄海控股1.521.521.471.5+0.03+2.04113.00萬19.40萬5.60N/A1.481.541.53
02018瑞聲科技s146.6148.1140.9145.9-1.7-1.1525.73百萬8.27億39.861.01149.00160.40151.67
02020安踏體育s33.13433.133.65007.20百萬2.41億31.602.2633.4534.7434.49
02023中國綠島科技1.51.551.51.5-0.04-2.5972.35百萬3.58百萬27.68N/A1.561.591.58
02028映美控股0.980.990.980.99-0.01-14.00萬3.94萬9.0737.340.981.001.00
02030卡賓服飾2.042.051.992.04001.40百萬2.83百萬7.155.782.152.232.19
02031澳至尊0.4250.4250.420.42-0.005-1.1768.50萬3.57萬91.30N/A0.430.430.43
02033時計寶0.960.960.960.96009.40萬9.02萬8.475.210.940.950.96
02038富智康集團s2.312.332.312.31001.38百萬3.20百萬16.866.002.362.372.39
02039中集集團s14.3614.681414.5+0.14+0.9751.12百萬1.60千萬92.120.4713.9614.3014.99
02066盛京銀行s66.295.996.24+0.27+4.52318.50萬1.13百萬4.724.536.006.056.13
02068中鋁國際工程0002.1800004.544.452.182.192.16
02078榮陽實業 0000.860000373.91N/A0.860.860.86
02080奧克斯國際控股1.731.771.61.75+0.04+2.33981.60萬1.36百萬N/AN/A1.761.792.01
02083大自然家居1.041.051.021.050026.50萬27.48萬35.9611.431.051.051.04
02086海航科技投資0003.840000N/AN/A3.833.853.90
02088西王置業0.320.380.320.37+0.065+21.3111.49千萬5.34百萬N/AN/A0.300.310.35
02098卓爾集團s7.57.757.447.73+0.16+2.1141.50千萬1.15億36.31N/A7.367.396.68
02099中國黃金國際s12.112.381212.18+0.08+0.66132.76萬3.99百萬N/AN/A12.3812.7312.87
02100百奧家庭互動0.480.50.480.5+0.02+4.1671.52百萬74.45萬34.483.600.490.500.54
02111超盈國際控股s4.94.934.84.86-0.05-1.0182.02百萬9.91百萬10.953.464.974.994.73
02112優庫資源1.721.721.671.7-0.01-0.5851.29百萬2.21百萬75.56N/A1.771.811.84
02113東盈控股0.680.70.630.69-0.01-1.4296.73百萬4.49百萬237.93N/A0.730.710.70
02118天山發展控股s2.442.462.362.45-0.01-0.40792.40萬2.26百萬18.480.822.502.783.03
02120康寧醫院37.737.737.737.7-0.3-0.789200754035.830.7637.5137.3336.82
02121一化控股0.810.810.810.81+0.01+1.257.10萬5.75萬4.74N/A0.850.880.93
02122凱知樂國際1.041.051.021.03-0.01-0.9622.44百萬2.53百萬N/AN/A1.131.190.58
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.794.84.734.78-0.02-0.4172.77百萬1.32千萬6.913.144.864.965.19
02133中國多金屬礦業0.1180.1180.1140.1170070.70萬8.30萬N/AN/A0.120.120.12
02136利福中國s2.42.642.42.47+0.01+0.40752.30萬1.30百萬12.23N/A2.472.512.59
02138香港醫思醫療集團3.63.653.553.65+0.075+2.09827.00萬97.22萬17.555.593.543.493.45
02166芯智控股1.641.671.631.67+0.02+1.21251.20萬84.03萬9.27N/A1.671.721.81
02178百勤油服0.4350.440.430.4350064.73萬28.20萬N/AN/A0.450.450.45
02183三盛控股8.358.878.358.83+0.47+5.6221.40百萬1.22千萬N/AN/A7.697.466.77
02186綠葉製藥集團s5.055.14.955-0.02-0.3986.53百萬3.28千萬16.681.525.045.125.12
02188泰坦能源技術0.80.910.80.91+0.11+13.753.04百萬2.66百萬103.41N/A0.960.991.06
02193萬景控股0.780.80.780.79-0.01-1.254.00萬3.13萬38.54N/A0.810.830.87
02196上海復星醫藥s42.444.6542.344.2+1.4+3.2715.12百萬2.24億32.830.9139.6839.5938.77
02198中國三江化工s2.852.882.82.86003.14百萬8.94百萬4.579.272.923.023.18
02199維珍妮s7.797.87.697.79+0.01+0.12944.70萬3.47百萬97.620.327.727.597.55
02200浩沙國際s2.352.412.352.38+0.04+1.7098.85百萬2.10千萬13.162.732.332.322.33
02202萬科企業股份s27.628.427.628.3+0.7+2.5365.64百萬1.59億13.313.2228.3828.5527.93
02203泰邦集團0.850.850.850.850040.00萬34.00萬14.86N/A0.840.800.75
02208金風科技s11.16121111.96+0.66+5.8412.07千萬2.40億12.851.4710.9811.1710.68
02211大健康國際0.1570.160.1540.16+0.003+1.9115.71百萬89.82萬N/AN/A0.160.160.18
02212高鵬礦業0.2320.2370.220.237+0.008+3.4933.90百萬91.15萬N/AN/A0.240.240.24
02213益華控股1.251.281.211.25002.00百萬2.51百萬15.234.001.281.351.63
02218安德利果汁3.923.953.913.95002.95萬11.56萬10.881.413.973.984.07
02221創業集團控股4.14.34.084.25+0.06+1.4322.88百萬1.18千萬40.67N/A4.294.464.76
02222雷士照明0.770.780.770.77-0.01-1.2821.07百萬82.25萬14.471.300.780.780.82
02223卡撒天嬌0.980.980.980.98004000392031.92N/A0.991.041.11
02225Kakiko Group0.660.660.640.64-0.01-1.5385.12百萬3.29百萬N/AN/A0.640.630.52
02226老恒和釀造3.613.83.613.77+0.11+3.00585.50萬3.20百萬8.792.173.723.733.81
02227守益控股0.670.690.550.58-0.1-14.7062.48千萬1.56千萬N/AN/A0.200.100.04
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團7.487.577.487.52+0.05+0.6692.65百萬1.99千萬N/AN/A7.377.374.34
02233西部水泥s1.091.091.071.09+0.01+0.9268.35百萬9.06百萬519.05N/A1.131.141.20
02236惠生工程技術服務1.671.691.671.68+0.02+1.20523.00萬38.76萬142.37N/A1.691.671.71
02238廣汽集團s17.8418.0817.5617.74-0.12-0.6721.70千萬3.02億16.271.9318.6519.6619.75
02239國微技術3.43.43.283.28-0.08-2.38114.10萬47.04萬15.950.463.343.483.04
02255海昌海洋公園s1.71.71.641.67+0.02+1.2121.05百萬1.76百萬29.77N/A1.671.721.83
02266黎氏企業1.181.211.161.17+0.02+1.73915.60萬18.64萬11.96N/A1.151.201.59
02268優源控股s3.623.643.563.62+0.01+0.2776.76百萬2.43千萬12.38N/A3.723.734.05
02269藥明生物s454541.641.6-3.15-7.0392.80百萬1.19億N/AN/A44.3044.5443.09
02277華融投資股份s1.311.311.281.29-0.02-1.5278.89千萬9.80千萬7.38N/A1.181.131.11
02278海藍控股0003.95000014.13N/A3.973.993.94
02280慧聰網s5.255.255.075.18-0.02-0.3851.89百萬9.72百萬24.650.975.475.816.15
02281興瀘水務1.541.541.531.53+0.01+0.6581.10萬1.69萬N/AN/A1.521.521.54
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)