• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.061.081.051.08001.40百萬1.50百萬3.88N/A1.061.051.05
01460揚科集團0.040.040.0350.038004.19千萬1.54百萬N/AN/A0.080.100.12
01461魯証期貨1.051.051.041.05004.70萬4.93萬5.537.811.041.051.09
01462金誠控股s1.91.931.791.81-0.09-4.7372.21百萬4.06百萬45.48N/A1.992.062.15
01466錢唐控股6.387.186.387.1+0.72+11.2854.55百萬3.06千萬N/AN/A5.946.216.14
01468英裘控股0.2460.2550.2460.25001.41百萬35.27萬N/AN/A0.260.270.26
01469結好金融0.840.870.840.87+0.02+2.35314.40萬12.39萬7.856.320.870.900.94
01470富一國際控股0.4350.460.4350.46+0.005+1.09932.00萬14.43萬N/AN/A0.550.630.68
01475日清食品3.323.413.323.34+0.01+0.366.90萬2.25百萬14.032.193.403.463.76
01476恒投證券s1.71.71.671.750070001.18萬6.297.011.821.862.06
01478丘鈦科技s5.055.225.045.19+0.06+1.171.53百萬7.91百萬10.861.855.115.255.44
01480恩達集團控股1.161.241.161.24+0.04+3.3336.00萬7.40萬12.27N/A1.211.241.30
01483譽宴集團控股0001.95-0.01-0.5100N/AN/A1.991.992.05
01486思城控股2.9832.912.96-0.07-2.3123.60萬69.93萬22.891.353.033.143.28
01488百福控股1.161.191.161.17-0.02-1.6811.24百萬1.46百萬60.311.281.171.181.24
01492中地乳業0000.58000078.38N/A0.590.570.58
01495集一家居0.620.650.620.65+0.03+4.83963.80萬40.80萬26.64N/A0.620.620.62
01496亞積邦租賃0000.435000017.832.370.440.440.42
01498培力控股2.582.582.542.58002.05萬5.28萬326.58N/A2.572.562.57
01499前進控股集團0.670.70.670.7+0.02+2.9413.95百萬2.72百萬145.83N/A0.670.660.69
01500現恆建築0.3450.3450.3450.3450010000345012.458.700.340.340.37
01508中國再保險s1.421.471.421.47+0.03+2.0835.83百萬8.45百萬9.903.931.491.561.59
01509和美醫療2.212.272.212.27-0.03-1.30435.00萬78.23萬52.30N/A2.202.152.16
01513麗珠醫藥集團s262625.0525.85+0.1+0.38831.59萬8.05百萬3.467.3227.5029.5833.82
01515華潤鳳凰醫療s6.887.056.826.98+0.06+0.8672.11百萬1.47千萬17.651.586.997.027.33
01518新世紀醫療s7.287.37.137.3+0.04+0.55113.25萬95.85萬39.100.697.297.417.86
01520華信金融投資0000.220000N/AN/A0.220.230.26
01522京投交通科技0.50.50.4850.485-0.005-1.0240.80萬20.07萬26.502.060.490.490.52
01523珩灣科技1.051.081.041.08+0.02+1.88759.20萬63.00萬15.865.630.991.011.09
01526瑞慈醫療1.681.81.661.710087.20萬1.50百萬N/AN/A1.741.801.84
01527天潔環境4.254.354.24.2+0.07+1.6951.80萬7.71萬5.68N/A4.174.134.16
01528紅星美凱龍s7.327.47.167.16-0.28-3.7633.05百萬2.21千萬5.305.477.557.858.58
01530三生製藥s12.7413.212.713.04+0.24+1.8758.96百萬1.16億29.450.5313.9614.4515.86
01532中國派對文化0.470.470.470.47-0.005-1.0531.80萬846021.17N/A0.480.480.48
01533莊園牧場6.76.76.76.7+0.1+1.5151000670012.191.336.746.917.04
01536煜榮集團0.490.490.490.51+0.015+3.031.20萬5880N/AN/A0.510.550.60
01538中奧到家0.760.790.760.78+0.02+2.63212.60萬9.79萬5.736.410.790.931.12
01539匯能集團1.31.371.31.37+0.1+7.8742.40萬3.20萬5.45N/A1.341.361.46
01543中盈盛達融資擔保1.561.561.561.56006.80萬10.61萬13.075.961.601.631.65
01546德萊建業0.590.590.590.59-0.01-1.6671.60萬94407.717.630.570.570.63
01547IBI Group Hldgs0.450.470.450.46-0.01-2.12813.60萬6.22萬20.267.610.470.500.53
01548金斯瑞生物科技s14.8815.8214.7415.78+1.02+6.9111.35千萬2.07億132.49N/A15.1915.5517.20
01549永豐集團控股0.1380.160.1380.160064.80萬10.17萬N/AN/A0.170.180.19
01551廣州農商銀行s0004.9800006.564.924.995.005.00
01552BHCC Holding0000.3200006.94N/A0.330.350.37
01555MI能源0.180.210.1790.192-0.005-2.5381.17百萬22.56萬N/AN/A0.200.200.24
01556建業建榮0.250.260.250.26-0.005-1.88712.00萬3.01萬4.7811.540.260.270.28
01557劍虹集團控股 00020000N/AN/A2.002.002.00
01558東陽光藥s31.93230.831.4+0.05+0.1592.43百萬7.60千萬18.272.7033.1034.0936.59
01559均安控股0.540.540.50.51-0.03-5.55641.00萬21.18萬19.25N/A0.560.600.71
01560星星地產0.770.780.770.79+0.03+3.9472.60萬2.02萬4.177.090.770.780.80
01561萬輝化工2.252.32.252.29+0.06+2.6916.40萬14.51萬224.511.092.312.182.12
01565成實外教育4.694.694.694.68+0.01+0.2144.20萬19.70萬39.290.864.604.664.69
01566華夏動漫形象2.682.682.652.68-0.01-0.37228.80萬76.77萬118.580.862.702.712.74
01568承達集團0004.59-0.11-2.340023.531.964.494.474.44
01569民生教育s1.621.711.621.68+0.04+2.4393.33百萬5.60百萬20.41N/A1.641.681.68
01570偉業控股 0003.8500005.42N/A3.853.853.84
01571信邦控股s3.223.383.223.32+0.12+3.751.10萬3.58萬6.224.373.363.453.92
01572中國藝術金融0.790.790.770.79+0.01+1.28238.40萬30.04萬6.562.530.800.800.79
01573中國優質能源s12.213.112.213.04+0.86+7.0611.01百萬1.30千萬33.91N/A12.4312.6012.37
01575慕容控股1.321.321.271.32+0.02+1.5382.10百萬2.71百萬6.837.421.261.331.54
01576齊魯高速1.711.761.71.7-0.01-0.58556.90萬97.84萬N/AN/A1.811.921.77
01577匯鑫小貸0001.3400008.344.581.351.321.30
01578天津銀行s4.554.554.494.5-0.14-3.0171.10萬4.95萬5.814.934.424.114.28
01579頤海國際s17.417.816.6817.34+0.1+0.584.30百萬7.39千萬53.730.3617.7518.4617.43
01580大森控股0.530.530.530.53001000053006.70N/A0.520.510.52
01581進昇集團控股0000.305000055.45N/A0.320.330.37
01583親親食品2.292.342.292.32+0.03+1.313.80萬8.75萬N/AN/A2.342.322.31
01585雅迪集團控股s2.522.582.522.56001.85百萬4.74百萬15.811.562.602.672.77
01586中國力鴻1.441.451.441.44+0.02+1.4084.00萬5.77萬13.482.151.471.461.44
01587欣融國際0.520.520.50.52006.40萬3.30萬N/AN/A0.520.550.62
01588暢捷通信息技術10.9610.9610.4210.68+0.42+4.09418.62萬1.99百萬8.13N/A11.0611.5011.39
01589中國物流資產2.732.832.532.55-0.24-8.6021.89百萬5.04百萬7.03N/A2.722.772.68
01591汛和集團0000.092000065.71N/A0.090.090.11
01592基石控股0.2950.3450.290.325+0.025+8.3331.19千萬3.86百萬N/AN/A0.310.350.40
01596河北翼辰實業6.246.245.915.99-0.09-1.483.20萬19.12萬25.450.396.236.426.73
0159821世紀教育0.950.980.950.970093.00萬89.53萬N/AN/A0.961.001.17
01599城建設計s3.33.453.273.36+0.09+2.75269.50萬2.36百萬7.193.633.363.473.51
01600天倫燃氣7.868.27.818.06+0.14+1.76878.45萬6.31百萬16.441.498.128.088.82
01606國銀租賃s1.391.391.381.38-0.02-1.42914.40萬19.92萬6.826.741.451.451.49
01608偉能集團國際s2.923.092.923.09+0.08+2.65816.60萬50.47萬23.791.053.073.223.43
01609創建集團控股0003.1000073.99N/A3.133.343.36
01610中糧肉食s1.151.161.141.16+0.02+1.75410.80萬12.41萬8.35N/A1.161.181.18
01611桐成控股3.043.333.033.23+0.14+4.5316.75百萬2.07千萬181.461.553.383.493.08
01612永勝醫療0000.55+0.01+1.8520026.702.730.580.580.59
01613協同通信0.0980.0980.0980.098002.40萬2352N/AN/A0.100.100.11
01615奧邦建築0.360.4250.350.405+0.045+12.55.86千萬2.33千萬N/AN/A0.300.150.06
01616星宏傳媒1.421.441.381.41+0.01+0.7141.58百萬2.21百萬N/AN/A1.411.391.31
01617南方通信s4.454.654.254.4-0.1-2.22219.20萬84.86萬31.501.714.544.534.61
01618中國中冶s1.962.041.942.04+0.08+4.0826.86百萬1.38千萬6.664.042.012.082.16
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01620加達控股0.2220.2230.2130.219-0.001-0.4553.14百萬68.71萬N/AN/A0.230.240.26
01621域高國際控股0.1930.20.1870.199+0.005+2.57789.60萬17.35萬20.73N/A0.210.210.23
01622力高集團s3.683.83.613.69+0.03+0.827.30百萬2.69千萬12.661.633.714.294.66
01623海隆控股0.880.90.860.88002.37百萬2.08百萬10.441.140.850.880.96
01626旅業國際控股0001.650000179.35N/A1.661.581.32
01627安保工程控股0.4950.50.4950.50013.60萬6.75萬5.7110.000.520.560.58
01628禹洲地產s3.313.463.273.42+0.12+3.6361.17千萬3.93千萬4.028.773.433.713.98
01629盟科控股1.251.251.211.24-0.03-2.3623.60萬4.44萬109.74N/A1.251.251.31
01630建成控股0.3850.40.380.39-0.01-2.56.20百萬2.39百萬20.63N/A0.410.451.90
01631REF Holdings000100003.98N/A1.031.091.24
01632膳源控股(新)1.441.441.361.39+0.02+1.461.18百萬1.63百萬N/AN/A1.491.652.02
01633上諭集團0.3550.360.3550.36-0.04-102.10萬7515N/AN/A0.400.410.45
01635大眾公用2.642.732.642.73+0.01+0.3681.70萬4.52萬14.162.712.722.742.79
01636中國金屬利用s4.444.474.434.47+0.03+0.67661.60萬2.73百萬48.64N/A4.464.474.66
01637順興集團控股0.520.520.520.52001.60萬83205.844.230.550.590.62
01638佳兆業集團s2.512.612.52.6+0.04+1.5623.68百萬9.45百萬3.604.542.632.842.94
01639安捷利實業1.031.091.031.09+0.05+4.80834.00萬36.45萬16.470.920.991.051.19
01647雄岸科技集團1.11.111.11.11-0.02-1.779.50萬10.48萬55.50N/A1.121.171.30
01649內蒙古能建0001.3100004.741.371.261.231.22
01651津上機床中國s6.766.956.716.71-0.13-1.9018.70萬59.96萬9.362.396.946.827.22
01652福森藥業2.142.192.132.140016.20萬35.01萬N/AN/A2.162.172.16
01655Okura Holdings1.111.111.111.11-0.03-2.6322.00萬2.22萬23.17N/A1.151.161.16
01656億仕登控股0001.2100008.532.651.211.231.22
01658郵儲銀行s4.614.724.564.7+0.09+1.9521.54千萬7.18千萬6.653.724.664.654.87
01659海天能源國際0.1740.1750.1710.174-0.001-0.5711.10千萬1.90百萬49.71N/A0.180.180.19
01660兆邦基地產s11.8211.9811.8211.94+0.1+0.84510.40萬1.24百萬523.68N/A11.8811.6810.99
01661智美體育0.560.570.560.57+0.01+1.7861.11百萬62.53萬7.4721.050.550.570.63
01662義合控股0001.64000027.20N/A1.651.631.59
01663漢港控股0.2260.2270.210.216-0.008-3.5714.93百萬1.07百萬86.404.630.230.240.25
01665檳傑科達1.171.21.161.19+0.01+0.8473.01百萬3.58百萬N/AN/A1.171.131.04
01666同仁堂科技s11.511.5411.3211.44-0.02-0.17554.45萬6.24百萬18.311.8211.3511.4211.56
01667進階發展0.250.2550.250.2550079.00萬20.01萬15.09N/A0.280.320.36
01668華南城s1.271.31.261.29+0.01+0.7817.12百萬9.09百萬2.293.881.291.341.42
01669環球信貸集團0000.79900005.076.130.830.850.87
01671天保能源0.950.960.940.98+0.03+3.1585.80萬5.51萬N/AN/A0.991.041.04
01672歌禮製藥-B7.077.427.077.32+0.11+1.52676.20萬5.53百萬N/AN/A7.627.856.17
01673華章科技s3.443.443.213.21-0.1-3.02141.40萬1.35百萬54.680.753.393.483.46
01676中國升海食品0.320.3250.310.32+0.005+1.58727.20萬8.68萬3.28N/A0.320.340.35
01678中創環球0.1470.1550.1380.153+0.005+3.3781.58千萬2.28百萬N/AN/A0.150.160.17
01679瑞斯康集團1.671.681.611.62-0.04-2.411.54百萬2.55百萬77.88N/A1.681.701.85
01680澳門勵駿s1.361.411.341.4+0.03+2.194.49百萬6.18百萬N/AN/A1.311.311.31
01681康臣葯業集團s6.276.45.996.08-0.24-3.7973.51百萬2.15千萬11.013.226.556.736.40
01682華隆金控0.350.3550.340.340016.80萬5.80萬23.94N/A0.350.390.47
01683皇中國際0.920.920.920.92+0.01+1.09940003680N/AN/A0.910.910.91
01685博耳電力0.410.4250.410.42+0.01+2.43973.40萬30.88萬N/AN/A0.420.420.60
01686新意網集團s5.215.295.185.25+0.01+0.19156.50萬2.96百萬27.342.885.275.675.51
01689華禧控股2.292.352.282.35+0.07+3.0732.40萬73.96萬49.471.832.332.272.19
01690立基工程控股0.2130.220.2130.22-0.001-0.45213.00萬2.79萬10.333.550.220.230.24
01693璋利國際0000.23900003.346.280.250.260.28
01695椰豐集團0.190.190.190.19-0.005-2.56420.00萬3.80萬237.50N/A0.190.190.21
01696Sisram Meds5.055.375.025.33+0.3+5.96434.75萬1.81百萬17.57N/A4.814.824.90
01697山東國信s2.712.712.712.71-0.04-1.455100027105.147.852.732.822.92
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.3350.370.3150.36+0.03+9.0913.68百萬1.29百萬61.02N/A0.350.280.23
01700華地國際控股s1.81.81.771.79+0.02+1.133.17百萬5.63百萬10.044.471.821.851.84
01702東光化工0002.58000024.620.782.693.093.44
01705賓仕國際控股1.061.061.041.04-0.06-5.45522.80萬23.88萬22.512.891.101.171.26
01706雙運控股0.370.410.360.395+0.025+6.7571.28千萬5.02百萬20.15N/A0.391.312.19
01707致浩達控股0.4150.420.410.42+0.005+1.205100.00萬41.59萬53.16N/A0.400.420.44
01708南京三寶科技8.8998.899+0.11+1.23723.30萬2.07百萬28.431.349.009.059.10
01709雲裳衣0.550.570.550.57003.10萬1.74萬36.31N/A0.570.570.58
01710致豐工業電子0.360.370.360.37-0.005-1.3338.80萬3.25萬4.115.410.370.380.40
01711歐化0.380.3850.380.38009.00萬3.43萬28.36N/A0.380.370.38
01715米技國際控股0.260.270.2550.260052.00萬13.75萬N/AN/A0.270.300.32
01716毛記葵涌1.231.261.181.22-0.01-0.81318.60萬22.58萬35.88N/A1.251.351.45
01717澳優乳業s8.088.618.088.5+0.42+5.1982.16百萬1.81千萬28.771.188.669.119.59
01718宏基集團控股0.790.90.790.85+0.04+4.9381.72百萬1.38百萬N/AN/A0.820.841.01
01719中國通商集團0000.71000018.35N/A0.730.760.97
01720普天通信集團s2.452.452.412.45-0.02-0.8128.80萬70.12萬30.32N/A2.542.702.80
01721FSM Holdings0.530.570.530.55+0.01+1.8526.95百萬3.86百萬N/AN/A0.540.530.54
01722建鵬控股0000.415000054.61N/A0.420.430.43
01725恒達科技控股1.071.081.051.070047.00萬50.33萬N/AN/A1.101.240.61
01726HKE Holdings0.4050.4150.4050.415003.05百萬1.25百萬N/AN/A0.410.410.43
01727河北建設s4.234.234.084.22+0.01+0.2381.39百萬5.77百萬4.37N/A4.404.654.72
01728正通汽車s4.394.394.254.35+0.05+1.1632.09百萬9.04百萬6.733.224.354.594.64
01729匯聚科技0.370.3750.3650.37-0.005-1.3331.02百萬38.05萬4.262.700.370.360.37
01730LHN1.221.261.221.260033.00萬40.97萬34.150.911.231.271.24
01731其利工業集團1.011.0211.01005.57百萬5.62百萬N/AN/A1.021.020.93
01733易大宗0.50.50.490.49-0.01-23.19百萬1.57百萬1.6714.690.500.500.51
01735泓盈控股1.291.381.261.37+0.06+4.5835.00萬46.27萬25.37N/A1.341.361.37
01737亞洲實業集團0000.201000012.64N/A0.200.210.23
01738飛尚無煙煤1.131.191.131.18+0.05+4.4258.25萬9.77萬7.44N/A1.101.171.24
01739齊屹科技3.913.913.753.78-0.09-2.32665.35萬2.50百萬N/AN/A3.823.883.82
01742HPC Holdings0.2220.2310.2220.231+0.002+0.87321.50萬4.86萬N/AN/A0.230.240.24
01746萬順集團控股0.2550.270.2550.265+0.005+1.9231.93百萬50.51萬N/AN/A0.260.270.28
01749杉杉品牌1.611.611.611.61001.30萬2.09萬N/AN/A1.641.832.14
01750全達電器集團控股0.350.390.350.38+0.025+7.0425.95千萬2.25千萬N/AN/A0.350.350.32
01751成安控股0.40.4150.3850.385-0.005-1.28271.00萬28.13萬10.35N/A0.340.360.41
01752澳洲成峰高教0.3550.360.350.35-0.005-1.4081.04百萬36.89萬N/AN/A0.350.380.45
01757俊裕地基集團0.2330.2370.2210.225-0.012-5.06333.00萬7.61萬N/AN/A0.260.300.37
01758博駿教育2.212.262.12.12-0.08-3.6365.99百萬1.27千萬N/AN/A2.302.281.69
01760英恒科技3.123.133.033.08-0.02-0.6459.40萬29.25萬N/AN/A3.113.193.21
01763中國同輻16.6217.0816.6216.94+0.2+1.19516.62萬2.81百萬N/AN/A16.6117.0817.76
01765希望教育集團1.121.171.091.12001.26千萬1.42千萬N/AN/A1.151.421.05
01766中國中車s6.496.946.456.92+0.4+6.1353.59千萬2.44億15.302.666.566.586.60
01771新豐泰集團1.081.081.081.06+0.02+1.923100010803.608.491.031.041.02
01773天立教育1.721.781.711.75+0.04+2.3391.00百萬1.75百萬N/AN/A1.771.942.44
01775精英匯集團0.540.550.520.54-0.01-1.8181.21百萬63.68萬N/AN/A0.570.600.71
01776廣發証券s9.439.789.429.72+0.11+1.1453.25百萬3.14千萬7.184.959.439.7610.31
01777花樣年控股s0.930.970.930.97+0.03+3.1913.61百萬3.44百萬4.037.220.971.031.12
01778彩生活服務s4.684.864.534.79+0.1+2.1324.45百萬2.09千萬12.403.134.665.266.84
01783金侖控股有限公司0.330.3550.3150.335+0.005+1.5151.81千萬6.18百萬N/AN/A0.320.370.15
01786鐵建裝備1.881.991.831.97+0.08+4.2332.10百萬4.10百萬45.290.611.761.751.77
01788國泰君安國際s1.281.341.261.32+0.05+3.9371.72千萬2.22千萬7.446.821.291.421.66
01789愛康醫療s5.145.295.035.29+0.14+2.7182.62百萬1.36千萬31.710.665.325.344.94
01798大唐新能源s1.081.111.041.1+0.02+1.8522.06百萬2.22百萬10.902.001.081.161.29
01799新特能源s0007.1900005.853.417.417.637.74
01800中國交通建設s7.257.97.217.82+0.51+6.9774.62千萬3.55億5.293.857.437.607.82
01803北京體育文化s2.562.612.542.60092.75萬2.37百萬N/AN/A2.652.682.68
01806匯付天下4.14.173.974.15+0.05+1.2295.44萬3.87百萬N/AN/A3.913.784.32
01808企展控股0.810.830.810.83+0.02+2.46912.40萬10.07萬N/AN/A0.840.850.83
01810小米集團-Ws16.4216.516.116.28-0.14-0.8532.12千萬3.45億N/AN/A16.3116.7017.68
01811中廣核新能源s1.331.341.311.34001.11百萬1.47百萬11.892.101.311.311.28
01812晨鳴紙業s4.644.674.574.64004.61百萬2.13千萬3.4210.564.825.315.99
01813合景泰富集團s7.517.657.347.53+0.02+0.2664.43百萬3.31千萬5.376.627.678.198.48
01815金貓銀貓1.31.331.271.33+0.02+1.5271.86百萬2.41百萬9.07N/A1.431.481.47
01816中國廣核電力股份s1.831.881.81.85+0.01+0.5433.71千萬6.83千萬7.374.511.791.831.95
01818招金礦業s6.16.15.925.93-0.08-1.3312.77百萬1.65千萬24.211.246.006.076.14
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0000.2150000N/AN/A0.230.240.26
01823華昱高速0000.65000016.93N/A0.670.690.70
01826達飛控股0.610.630.60.62+0.03+5.08543.00萬26.20萬24.51N/A0.610.630.70
01828大昌行集團s3.163.183.063.17+0.01+0.31653.20萬1.66百萬7.255.353.153.313.51
01829中國機械工程s3.633.773.613.72+0.09+2.4791.32百萬4.89百萬7.476.733.683.763.88
01830必瘦站1.881.91.831.89+0.05+2.71746.00萬86.61萬10.5212.011.841.891.99
01831十方控股0.0610.1520.0610.131+0.07+114.7541.13億1.44千萬N/AN/A0.070.080.10
01833平安好醫生43.545.542.844.9+1.4+3.21890.28萬4.02千萬N/AN/A43.4743.3345.15
01836九興控股s7.97.987.817.92-0.02-0.25225001.98萬12.967.587.947.978.39
01838ChinaProperties0001.1700006.19N/A1.161.211.27
01848中國飛機租賃s8.078.198.078.14+0.05+0.61841.65萬3.39百萬7.487.378.128.187.98
01856依波路控股1.81.821.781.81+0.02+1.1171.04億1.91億N/AN/A1.501.461.37
01858春立醫療器械23.123.4522.923.15+0.1+0.4346.58萬1.52百萬19.541.2023.9924.1622.20
01862景瑞控股s2.412.492.382.47002.16百萬5.25百萬3.3010.122.432.482.56
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.063.213.023.07+0.06+1.9935.00萬15.38萬6.673.363.103.153.24
01868同方友友0.660.660.660.66+0.01+1.538200013208.86N/A0.650.660.71
01869利寶閣集團0.3650.3850.360.365-0.03-7.59589.00萬32.80萬12.594.110.360.180.07
01878南戈壁-S0.90.90.790.89+0.01+1.1369.74萬8.30萬N/AN/A0.900.910.92
01881富豪產業信託s2.282.282.262.27-0.02-0.8737.30萬16.57萬2.976.392.282.322.32
01882海天國際s15.8616.161516.16+0.6+3.8561.35百萬2.15千萬10.713.2215.4115.7316.88
01883中信國際電訊s2.512.552.492.51005.82百萬1.47千萬10.086.382.452.422.29
01884eprint集團0.510.550.510.54+0.04+84.40萬2.39萬13.474.440.530.540.58
01885中國優材22.111.992.03+0.05+2.5252.15百萬4.37百萬29.990.992.002.002.03
01886匯源果汁 0002.020000360.71N/A2.022.022.02
01888建滔積層板s6.456.656.456.6+0.05+0.7635.75百萬3.77千萬5.3912.916.657.108.13
01889三愛健康集團0.480.480.4450.455-0.025-5.2088.33百萬3.79百萬N/AN/A0.500.530.51
01898中煤能源s3.123.233.123.19+0.06+1.9175.53百萬1.76千萬10.102.103.183.253.20
01899興達國際s2.242.242.22.23+0.01+0.4522.90萬51.00萬9.566.732.232.212.34
01900中國智能交通0.2650.270.2650.27+0.01+3.84637.40萬10.09萬15.17N/A0.270.270.28
01908建發國際集團s6.586.666.366.43-0.15-2.281.71百萬1.11千萬7.384.676.646.506.76
01910新秀麗s31.531.530.130.15-0.4-1.3092.73百萬8.38千萬16.362.0029.6729.9529.70
01913普拉達s33.6534.433.534.2+1+3.01254.31萬1.85千萬39.442.0532.3334.0935.67
01916江西銀行6.046.3566.20070.80萬4.34百萬N/AN/A6.266.266.34
01918融創中國s23.8525.1523.324.85+0.65+2.6862.29千萬5.57億7.512.4723.9624.8724.79
01919中遠海控s2.973.122.973.1+0.07+2.316.79百萬2.08千萬9.91N/A3.013.133.23
01928金沙中國有限公司s3535.934.635.75+0.1+0.2811.77千萬6.25億23.035.5734.5036.3038.00
01929周大福s7.717.97.557.84+0.17+2.2164.78百萬3.71千萬19.157.277.417.357.46
01932中漆集團0.490.490.490.490026.00萬12.74萬24.62N/A0.490.490.49
01933元力控股0.660.680.660.68003.60萬2.39萬9.52N/A0.680.700.75
01938珠江鋼管0000.650000N/AN/A0.650.650.66
01958北京汽車股份s5.575.575.45.54001.17千萬6.44千萬15.562.165.736.126.27
01962訓修實業集團0001.6900007.194.811.701.701.70
01963重慶銀行股份s4.64.74.594.69+0.07+1.51572.25萬3.35百萬3.283.094.654.754.83
01966中駿集團控股s3.153.163.083.13-0.02-0.6358.82百萬2.75千萬3.266.073.213.363.35
01968興紡控股0.750.770.740.76-0.02-2.5643.43百萬2.57百萬N/AN/A0.801.402.45
01969中國春來1.681.761.631.73+0.04+2.3674.79百萬8.20百萬N/AN/A0.690.340.14
01970IMAX Chinas19.6819.6819.219.56+0.2+1.03328.28萬5.50百萬20.431.5919.6519.9921.72
01972太古地產s30.330.929.9530.9+0.5+1.6452.60百萬7.95千萬5.322.4929.8930.3130.18
01975新興印刷0.640.640.640.65+0.01+1.56280.00萬51.20萬N/AN/A0.690.740.81
01978敘福樓集團0.690.70.680.68-0.02-2.85783.80萬57.34萬N/AN/A0.710.760.81
01979天寶集團0.590.70.590.7+0.02+2.9411.20萬78004.447.140.700.730.76
01980天鴿互動s5.045.054.754.850099.35萬4.85百萬16.101.444.955.035.31
01982南旋控股0.991.020.990.99-0.02-1.9847.20萬47.13萬6.465.661.011.071.12
01985美高域11.0311.01-0.01-0.9898.20萬98.33萬10.076.931.051.091.16
01986彩客化學s5.475.485.355.45+0.05+0.9261.20百萬6.49百萬34.300.885.455.495.44
01988民生銀行s5.515.585.465.58+0.11+2.0112.04千萬1.13億4.093.745.485.595.63
01989松齡護老集團0000.51000028.026.590.530.570.64
01990興華港口控股1.081.081.081.08002.50萬2.70萬N/A4.171.031.031.00
01991大洋集團0.660.690.660.680050.60萬34.50萬N/AN/A0.660.640.55
01993雅仕維傳媒0002.28-0.01-0.4370022.4411.402.232.182.12
01996弘陽地產2.822.822.682.78004.07百萬1.11千萬N/AN/A2.842.932.87
01997九龍倉置業s51.7553.5551.5553.1+0.8+1.532.92百萬1.54億9.361.7951.5151.5654.01
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s4.95.094.845.07+0.13+2.6323.27百萬1.64千萬12.614.934.855.055.35
02000晨訊科技0.290.2950.290.2950050.64萬14.69萬6.775.420.300.300.31
02001新高教集團s4.945.24.865.08+0.14+2.8345.66百萬2.88千萬24.431.105.075.426.36
02002陽光紙業1.491.541.481.54+0.05+3.35659.70萬90.07萬2.624.551.491.551.63
02003維信金科10.4610.4610.2610.46-0.04-0.3812.20萬22.93萬N/AN/A10.5110.8813.41
02005石四藥集團s6.316.986.316.98+0.34+5.124.70百萬3.20千萬29.871.006.856.957.09
02006錦江酒店s2.152.232.142.22+0.07+3.2562.78百萬6.07百萬13.534.412.212.252.52
02007碧桂園s10.6210.9410.510.88+0.16+1.4932.46千萬2.65億7.384.4510.7811.3111.76
02008鳳凰衛視投資s0.670.690.620.66-0.02-2.94184.40萬56.17萬11.521.520.690.720.71
02009金隅集團s2.462.672.462.64+0.15+6.0247.86千萬1.99億8.282.242.582.752.83
02010瑞年國際 0000.20000N/AN/A0.200.200.20
02011開易控股0000.67+0.01+1.51500N/AN/A0.690.710.73
02012陽光油砂0.2070.2130.20.204003.40百萬69.46萬N/AN/A0.190.190.20
02014浩澤淨水s1.81.851.771.8+0.01+0.55984.70萬1.52百萬13.121.551.811.861.89
02016浙商銀行s4.394.484.374.48+0.11+2.5176.90萬30.45萬6.124.614.434.354.13
02017滄海控股0.840.860.840.86+0.02+2.38124.00萬20.44萬5.14N/A0.790.760.78
02018瑞聲科技s77.87875.377.55004.15百萬3.18億14.862.7180.3883.0591.28
02020安踏體育s33.7534.83334.4+0.05+0.1469.89百萬3.35億24.492.8536.4839.0339.82
02022遊萊互動1.031.111.021.09+0.04+3.811.04千萬1.10千萬111.22N/A1.061.071.10
02023中國綠島科技1.251.251.21.24-0.01-0.810.40萬12.69萬22.71N/A1.241.241.26
02025瑞豐動力0001.60000N/AN/A1.581.551.51
02028映美控股0.720.740.720.74+0.02+2.77830.00萬21.56萬29.133.240.700.680.74
02030卡賓服飾2.452.492.452.46-0.05-1.99231.70萬78.55萬7.005.892.532.552.62
02031澳至尊0.370.3950.360.395+0.025+6.75737.00萬13.74萬23.652.530.370.380.38
02033時計寶0001.0500009.274.761.071.091.08
02038富智康集團s0.991.010.991+0.01+1.013.60百萬3.59百萬N/AN/A1.011.031.09
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.050+0.400 (+0.4%)00002中電控股94.8500.000 (0.0%)00003香港中華煤氣15.820+0.040 (+0.3%)00005匯豐控股68.000+0.250 (+0.4%)00006電能實業56.000-0.200 (-0.4%)00011恒生銀行207.400-0.600 (-0.3%)00012恒基地產40.350+0.300 (+0.8%)00016新鴻基地產117.0000.000 (0.0%)00017新世界發展10.320+0.020 (+0.2%)00019太古股份公司A87.200+0.350 (+0.4%)00027銀河娛樂53.250+2.100 (+4.1%)00066港鐵公司41.650-0.350 (-0.8%)00083信和置業13.520+0.120 (+0.9%)00101恒隆地產15.060+0.020 (+0.1%)00151中國旺旺6.680+0.160 (+2.5%)00175吉利汽車14.980+0.840 (+5.9%)00267中信股份11.240-0.040 (-0.4%)00288萬洲國際5.380-0.010 (-0.2%)00386中國石油化工股份7.870+0.280 (+3.7%)00388香港交易所225.000+4.600 (+2.1%)00688中國海外發展24.800+1.050 (+4.4%)00700騰訊控股323.800+5.800 (+1.8%)00762中國聯通9.470+0.120 (+1.3%)00823領展房產基金76.100-0.350 (-0.5%)00836華潤電力13.920+0.240 (+1.8%)00857中國石油股份6.220+0.170 (+2.8%)00883中國海洋石油14.900+0.320 (+2.2%)00939建設銀行6.680+0.140 (+2.1%)00941中國移動75.650-0.700 (-0.9%)01038長江基建集團61.650-0.250 (-0.4%)01044恒安國際71.250+1.550 (+2.2%)01088中國神華17.300+0.540 (+3.2%)01093石藥集團16.660+0.700 (+4.4%)01109華潤置地28.150+1.000 (+3.7%)01113長實集團61.400+1.150 (+1.9%)01177中國生物製藥7.580+0.260 (+3.6%)01299友邦保險65.650+0.500 (+0.8%)01398工商銀行5.560+0.100 (+1.8%)01928金沙中國有限公司36.650+0.900 (+2.5%)01997九龍倉置業54.100+1.000 (+1.9%)02007碧桂園11.240+0.360 (+3.3%)02018瑞聲科技78.450+0.900 (+1.2%)02313申洲國際94.200+3.250 (+3.6%)02318中國平安77.550+2.200 (+2.9%)02319蒙牛乳業23.600+1.150 (+5.1%)02382舜宇光學科技94.750+2.450 (+2.7%)02388中銀香港36.000+0.200 (+0.6%)02628中國人壽17.340+0.280 (+1.6%)03328交通銀行5.700+0.050 (+0.9%)03988中國銀行3.430+0.030 (+0.9%)