• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2280項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.1880.1880.160.182-0.006-3.1914.05千萬6.99百萬23.95N/A0.190.190.21
01461魯証期貨1.671.741.661.7+0.02+1.1926.70萬45.01萬13.503.241.751.731.71
01462金誠控股s3.123.193.113.14+0.03+0.9651.60千萬5.04千萬N/AN/A3.092.802.12
01466錢唐控股4.034.043.993.99-0.04-0.99314.20萬56.89萬N/AN/A4.004.063.98
01468英裘控股0.250.250.250.25-0.005-1.96110.00萬2.50萬N/AN/A0.250.250.25
01469結好金融2.252.322.242.28+0.04+1.7865.34百萬1.22千萬20.342.192.232.041.74
01470滴達國際控股 0001.110000N/AN/A1.111.030.96
01476恒投證券2.972.972.972.97+0.01+0.3381000297019.64N/A2.952.952.80
01478丘鈦科技s16.116.215.416.04+0.34+2.1661.04千萬1.64億78.210.2415.2714.6114.82
01480恩達集團控股1.341.351.331.35+0.01+0.7467.20萬9.67萬13.86N/A1.351.381.37
01483譽宴集團控股2.272.272.272.2700100002.27萬N/AN/A2.172.112.04
01486思城控股2.272.352.252.25-0.12-5.06396.00萬2.18百萬21.051.332.462.452.42
01488百福控股1.161.161.161.16002.80萬3.25萬60.42N/A1.171.201.28
01492中地乳業0.750.750.750.75+0.01+1.3515.00萬3.75萬12.95N/A0.750.750.76
01495集一家居0.820.820.810.82+0.01+1.2358.60萬7.04萬16.63N/A0.830.850.85
01496亞積邦租賃0.3650.3750.3650.375+0.005+1.35110.00萬3.71萬26.601.490.380.390.36
01498培力控股3.413.413.383.4-0.04-1.1631.75萬5.95萬23.630.593.453.453.45
01499前進控股集團0.270.270.260.265+0.005+1.9231.30千萬3.44百萬155.88N/A0.260.260.24
01500現恆建築0.720.720.710.72-0.01-1.371.48百萬1.05百萬5.6027.780.720.720.79
01508中國再保險s1.741.781.741.78+0.05+2.891.26千萬2.23千萬13.163.101.741.751.79
01509和美醫療s3.023.0633.05+0.04+1.32929.50萬89.75萬21.801.893.033.033.04
01513麗珠醫藥集團s48.149.4547.948.8+0.75+1.56128.05萬1.37千萬28.700.9046.0544.6143.58
01515華潤鳳凰醫療s9.9310.069.7710+0.16+1.6267.62百萬7.60千萬N/A0.639.749.699.71
01518新世紀醫療s10.0210.049.849.84-0.16-1.619.15萬1.91百萬23.45N/A9.188.768.12
01520時尚環球s1.11.141.091.12+0.02+1.8185.66百萬6.39百萬N/AN/A1.111.131.08
01522京投交通科技0.90.90.90.90028.40萬25.56萬53.89N/A0.910.900.94
01523珩灣科技1.81.841.711.78-0.01-0.5593.42百萬6.03百萬38.032.061.861.921.78
01526瑞慈醫療2.262.342.252.26-0.02-0.87770.10萬1.61百萬46.31N/A2.151.981.86
01527天潔環境5.96.15.65.77-0.58-9.13412.36萬70.11萬6.17N/A6.046.005.84
01528紅星美凱龍s10.610.910.510.66+0.28+2.6972.21百萬2.37千萬8.574.5210.199.818.91
01530三生製藥s13.1813.412.9413.3+0.12+0.912.78百萬3.68千萬42.20N/A13.0412.7111.38
01532中國派對文化0.790.820.780.81-0.01-1.2211.10萬8.78萬9.68N/A0.720.700.69
01533莊園牧場00010.68000017.700.8010.9110.517.80
01536煜榮集團1.041.071.011.07+0.03+2.88540.20萬41.21萬N/AN/A1.061.050.97
01538中奧到家0.80.810.80.81+0.01+1.2531.00萬24.99萬N/AN/A0.830.840.84
01539匯能集團1.231.231.21.22-0.01-0.8132.20萬2.69萬8.24N/A1.261.291.33
01543中盈盛達融資擔保0001.32000011.037.351.321.321.32
01547IBI Group Hldgs0.3950.4050.3950.4-0.005-1.23540.00萬15.97萬25.642.500.390.400.37
01548金斯瑞生物科技s8.69.888.459.88+1.55+18.6073.31千萬3.04億81.180.127.998.216.60
01549永豐集團控股0.2480.2480.2470.248+0.003+1.22416.00萬3.96萬N/AN/A0.250.250.24
01551廣州農商銀行5.095.15.075.1+0.01+0.19617.90萬91.23萬N/AN/A5.105.095.09
01552BHCC Holding0.50.510.4850.49-0.02-3.9221.12千萬5.53百萬N/AN/A0.520.530.23
01555MI能源0.680.690.670.69+0.01+1.4712.97百萬2.04百萬N/AN/A0.700.710.70
01556建業建榮0.3350.3350.330.33-0.005-1.49313.00萬4.35萬4.8512.120.330.330.34
01557劍虹集團控股1.321.341.321.32-0.04-2.94130.40萬40.48萬N/AN/A1.361.391.36
01558東陽光藥s21.321.4520.821.2+0.2+0.95294.30萬2.00千萬22.491.6020.0319.8119.46
01559均安控股s1.421.421.381.42007.00萬9.90萬40.92N/A1.441.391.37
01560星星地產0.880.890.860.87+0.01+1.16349.41萬42.69萬16.3212.050.840.880.86
01561萬輝化工1.991.991.991.99+0.03+1.5314000796028.721.261.951.871.81
01565成實外教育4.794.914.794.89+0.15+3.16526.04萬1.26百萬44.131.434.784.784.72
01566華夏動漫形象s3.033.032.993-0.02-0.66298.00萬2.95百萬27.780.673.033.053.07
01568承達集團4.654.654.654.67+0.02+0.432000930023.551.714.664.674.69
01569民生教育s1.881.91.811.86-0.02-1.0641.46千萬2.68千萬N/AN/A1.891.901.55
01570偉業控股0002.9400007.90N/A2.922.963.00
01571信邦控股5.35.585.235.45+0.24+4.6074.70百萬2.53千萬N/AN/A4.884.603.94
01572中國藝術金融0.950.950.940.95002.00百萬1.89百萬11.095.260.940.960.97
01573中國優質能源6.286.36.16.1-0.13-2.08752.00萬3.24百萬16.75N/A5.695.465.35
01575慕容控股1.551.581.51.58+0.03+1.9355.00萬7.77萬13.166.651.561.561.54
01577匯鑫小貸1.71.71.71.7003.00萬5.10萬9.703.381.701.711.73
01578天津銀行s5.645.735.615.73+0.07+1.2373.95萬22.20萬6.633.945.675.665.66
01579頤海國際s6.826.96.776.9+0.15+2.22267.63萬4.61百萬26.390.586.526.235.52
01580大森控股0.670.720.670.71+0.03+4.4121.87百萬1.30百萬6.53N/A0.720.730.69
01581進昇集團控股0.390.3950.390.390053.50萬20.95萬14.50N/A0.400.390.36
01583親親食品2.062.082.062.06006.29萬13.04萬27.84N/A2.092.072.09
01585雅迪集團控股s2.822.832.732.78-0.04-1.4182.93百萬8.12百萬15.361.442.872.672.25
01586中國力鴻1.681.711.681.71+0.02+1.1831.54百萬2.62百萬15.801.641.671.621.49
01588暢捷通信息技術13.113.1613.113.14-0.02-0.15234004.46萬N/AN/A12.6212.3111.42
01589中國物流資產s2.692.752.662.73001.03百萬2.81百萬6.06N/A2.582.522.60
01591汛和集團0.0970.0980.0950.096-0.001-1.0317.16百萬68.99萬19.20N/A0.100.100.09
01596河北翼辰實業5.695.755.65.7+0.02+0.3529.60萬54.59萬11.343.275.655.675.80
01599城建設計s4.814.864.814.85-0.02-0.41168.70萬3.33百萬11.712.344.774.865.02
01600天倫燃氣s5.725.735.675.69-0.02-0.351.44百萬8.22百萬16.281.465.765.755.50
01606國銀租賃s0001.87-0.01-0.5320011.783.371.871.831.83
01608偉能集團國際s5.175.25.175.2+0.03+0.5812.70萬65.78萬48.190.495.285.225.14
01609創建集團控股1.131.211.18+0.03+2.6093.05百萬3.44百萬18.67N/A1.101.040.83
01610中糧肉食s1.591.591.561.58001.75百萬2.77百萬5.11N/A1.541.551.57
01611桐成控股1.21.211.21.21006.00萬7.23萬19.58N/A1.221.241.23
01612永勝醫療0.780.80.780.80012.40萬9.79萬15.181.880.780.770.77
01613協同通信0.1120.1160.1120.113002.60百萬29.36萬N/AN/A0.120.120.12
01616銀仕來控股s0.70.770.690.710050.60萬35.60萬26.10N/A0.700.710.75
01617南方通信4.034.274.034.18+0.14+3.4651.74百萬7.27百萬32.010.653.843.392.73
01618中國中冶s2.592.62.582.58+0.01+0.3893.47百萬8.98百萬9.062.662.582.602.62
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.83.853.643.75-0.01-0.2668.62百萬3.21千萬27.47N/A3.713.763.41
01623海隆控股1.111.121.081.1-0.01-0.9011.73百萬1.89百萬13.410.911.161.141.15
01626嘉耀控股2.352.392.352.39+0.16+7.17516.60萬39.48萬251.58N/A2.212.051.98
01627安保工程控股0.620.640.620.62002.38百萬1.48百萬9.49N/A0.650.660.66
01628禹洲地產s4.144.284.124.27+0.13+3.141.26千萬5.32千萬8.225.154.254.534.61
01629盟科控股1.71.771.621.69-0.03-1.74422.00萬36.34萬N/AN/A1.871.871.89
01630建成控股1.461.681.331.65+0.08+5.0969.71百萬1.51千萬30.39N/A1.531.200.84
01631REF Holdings1.451.481.451.48+0.02+1.375.00萬7.30萬8.31N/A1.411.401.37
01632膳源控股s9.779.779.579.7-0.27-2.7089.60萬92.94萬N/AN/A10.0410.5811.64
01633上諭集團0.620.640.620.62+0.01+1.6391.93百萬1.22百萬10.16N/A0.620.620.55
01635大眾公用s3.513.533.483.53-0.01-0.28218.50萬64.73萬14.431.933.573.593.57
01636中國金屬利用s3.023.0333.02+0.02+0.6671.82百萬5.48百萬N/AN/A3.023.013.03
01637順興集團控股0.830.830.770.81+0.01+1.251.13百萬91.04萬27.36N/A0.720.700.64
01638佳兆業集團5.835.885.65.8-0.08-1.3613.80千萬2.19億N/AN/A5.955.674.30
01639安捷利實業2.122.152.12.12+0.03+1.4351.38百萬2.93百萬77.94N/A2.091.981.65
01647SHIS Limited0.290.2950.290.2950089.00萬25.87萬9.34N/A0.290.290.28
01649內蒙古能建0001.330000N/AN/A1.311.311.37
01651津上機床中國7.327.87.327.77+0.45+6.1482.01百萬1.52千萬N/AN/A7.824.581.83
01655Okura Holdings1.261.311.261.28+0.01+0.78754.50萬69.90萬26.72N/A1.261.281.26
01656億仕登控股1.311.321.311.32005.00萬6.57萬16.941.291.321.311.35
01658郵儲銀行s4.684.734.644.64-0.05-1.0661.26千萬5.91千萬7.501.774.614.624.62
01660善樂國際0.350.350.340.34-0.01-2.8572.04百萬70.04萬18.68N/A0.320.300.26
01661智美體育s1.181.231.181.21+0.03+2.5421.35百萬1.63百萬18.67N/A1.231.221.14
01662義合控股1.151.151.151.15-0.03-2.5421.20萬1.38萬25.50N/A1.141.141.11
01663漢港控股0.680.70.640.68-0.01-1.4498.00百萬5.32百萬28.331.470.580.520.46
01666同仁堂科技s10.51110.3810.86+0.64+6.2627.57百萬8.12千萬20.911.6910.0610.1610.78
01667進階發展0.3350.3350.3350.335-0.005-1.47129.00萬9.72萬24.630.900.340.340.34
01668華南城s2.222.262.132.23+0.03+1.3647.13千萬1.57億4.132.242.262.031.79
01669環球信貸集團1.091.11.091.1007.20萬7.90萬5.757.001.081.071.09
01673華章科技4.494.524.384.52+0.06+1.34572.60萬3.24百萬77.000.534.444.374.45
01676中國升海食品2.442.552.442.53+0.09+3.6894.28百萬1.07千萬N/AN/A2.452.502.49
01678中創環球0.1710.1920.1710.181+0.011+6.4713.29千萬5.96百萬N/AN/A0.170.180.20
01679瑞斯康集團2.212.262.182.2-0.05-2.2229.00萬19.87萬N/AN/A2.162.192.59
01680澳門勵駿s1.271.281.261.27002.80百萬3.55百萬N/AN/A1.291.291.30
01681康臣葯業集團s6.326.326.26.29-0.01-0.1591.09百萬6.85百萬17.583.226.396.566.50
01682高銳中國物聯1.021.0211-0.02-1.96110.80萬10.90萬N/AN/A1.041.051.01
01683皇中國際1.241.241.241.24005.60萬6.94萬25.62N/A1.241.241.23
01685博耳電力2.012.0422.03+0.02+0.99535.40萬71.12萬N/AN/A2.032.072.15
01689華禧控股4.064.164.054.15+0.09+2.21793.40萬3.82百萬29.202.414.114.033.66
01693璋利國際0.640.670.630.65+0.02+3.1751.03千萬6.75百萬N/AN/A0.680.690.64
01695椰豐集團0.360.3650.360.36-0.005-1.371.93百萬69.98萬N/AN/A0.370.380.44
01696Sisram Med8.518.778.498.69+0.18+2.1151.82百萬1.57千萬N/AN/A8.616.932.77
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.320.330.320.33+0.01+3.12542.40萬13.89萬25.98N/A0.320.320.34
01700華地國際控股s1.481.481.441.46-0.02-1.35134.80萬50.62萬9.595.481.431.421.45
01702東光化工2.022.11.982.05-0.03-1.44210.40萬21.54萬N/AN/A2.132.092.10
01707致浩達控股0.430.4550.3950.4052.97億1.26億N/AN/A0.040.020.01
01708三寶科技16.8817.5216.8817.52+0.72+4.28615.00萬2.59百萬26.030.9716.6016.0114.37
01709雲裳衣0.50.510.490.51+0.01+25.97百萬2.98百萬20.32N/A0.540.270.11
01717澳優乳業s5.645.645.535.57+0.04+0.7231.66百萬9.20百萬29.270.905.124.614.06
01718宏基集團控股0.610.650.610.65+0.01+1.5621.08百萬68.38萬N/AN/A0.630.620.62
01728正通汽車s9.169.188.918.96+0.04+0.4488.89百萬8.01千萬35.961.128.838.758.11
01733易大宗0.770.810.760.8+0.03+3.8961.15千萬9.08百萬0.549.630.780.760.82
01738飛尚無煙煤1.461.51.461.5+0.04+2.742.50萬3.70萬N/AN/A1.381.341.32
01766中國中車s7.317.347.237.3002.01千萬1.46億15.793.307.127.027.01
01771新豐泰集團1.551.551.541.54+0.01+0.6548.20萬12.63萬17.661.431.561.601.70
01776廣發証券s17.5817.7417.5417.6-0.02-0.1145.03百萬8.89千萬14.962.2417.4117.2516.56
01777花樣年控股s1.151.151.131.15+0.01+0.8773.76百萬4.29百萬7.364.351.141.171.11
01778彩生活服務s5.065.064.955.02-0.02-0.3971.56百萬7.80百萬23.941.995.075.155.22
01786鐵建裝備s2.642.652.622.63-0.01-0.3791.05百萬2.76百萬7.676.982.592.592.67
01788國泰君安國際s2.562.592.552.57+0.03+1.1815.94百萬1.53千萬18.252.922.552.572.56
01798大唐新能源s0.981.010.971+0.03+3.0934.08百萬4.02百萬32.891.400.980.990.94
01799新特能源s0009.77000011.401.419.799.388.70
01800中國交通建設s9.869.939.849.86+0.02+0.2031.73千萬1.71億8.822.239.829.8910.15
01803北京體育文化s2.212.252.172.21004.63百萬1.02千萬N/AN/A2.252.272.33
01808企展控股1.151.171.131.170082.04萬93.62萬N/AN/A1.191.201.21
01811中廣核新能源s1.081.091.061.08008.74百萬9.34百萬7.523.371.071.061.07
01812晨鳴紙業s14.9215.1814.8214.9009.27百萬1.38億13.524.5515.1114.8013.05
01813合景泰富s8.268.458.118.35+0.1+1.2121.47千萬1.22億6.526.958.508.697.27
01816中國廣核電力股份s2.192.22.162.18-0.02-0.9094.23千萬9.23千萬12.182.652.182.192.14
01818招金礦業s6.686.716.66.67-0.01-0.155.11百萬3.40千萬50.150.696.636.676.66
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.280.280.2750.2750012.00萬3.32萬N/AN/A0.280.290.27
01823華昱高速0.730.760.730.740060004440N/AN/A0.760.770.76
01826豐展控股0.350.370.3450.35002.55百萬92.15萬13.832.290.360.370.36
01828大昌行集團s3.953.953.873.9-0.03-0.7631.38百萬5.39百萬13.982.163.873.933.93
01829中國機械工程s5.095.115.055.09+0.02+0.3944.17百萬2.12千萬8.934.594.934.844.95
01830必瘦站1.081.11.061.07-0.01-0.92666.00萬72.08萬13.0812.150.990.960.87
01831十方控股0.2250.2410.2160.219-0.003-1.3518.16百萬1.86百萬N/AN/A0.230.240.22
01836九興控股s13.813.8813.7413.86+0.14+1.0218.05萬2.50百萬17.365.0513.7913.9313.80
01838ChinaProperties1.81.81.751.78-0.02-1.1111.61百萬2.86百萬3.90N/A1.811.831.84
01848中國飛機租賃s8.458.468.368.38-0.03-0.35755.95萬4.69百萬8.316.338.208.278.60
01856依波路控股1.51.51.421.43-0.1-6.53682.20萬1.19百萬N/AN/A1.531.561.56
01858春立醫療器械11.611.8811.5411.88+0.06+0.50842004.87萬11.601.4911.7511.7212.22
01862景瑞控股2.312.472.052.19-0.1-4.3673.11百萬7.00百萬23.83N/A2.332.442.62
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.562.622.532.57001.34百萬3.44百萬89.861.742.552.462.23
01868同方友友0.860.880.860.88+0.01+1.1491.70萬1.46萬129.41N/A0.880.900.85
01878南戈壁-S1.651.681.61.63+0.01+0.61725.79萬42.47萬N/AN/A1.551.551.63
01881富豪產業信託s2.352.362.352.350030.70萬72.21萬13.586.552.352.332.38
01882海天國際s23.1523.322.9523-0.15-0.6481.22百萬2.80千萬21.201.6122.9722.7422.38
01883中信國際電訊s2.282.32.272.3+0.02+0.8772.84百萬6.50百萬9.235.742.262.282.31
01884eprint集團2.352.392.312.38+0.05+2.1464.39百萬1.02千萬75.560.672.342.212.09
01885中國優材2.142.142.072.12-0.03-1.3954.07百萬8.61百萬27.040.942.142.152.18
01886匯源果汁s2.412.422.42.410090.15萬2.17百萬430.36N/A2.412.432.43
01888建滔積層板s13.2213.3413.0613.12-0.06-0.4553.31百萬4.35千萬9.068.5413.0513.3712.66
01889武夷藥業0.30.30.290.29-0.005-1.6954.58百萬1.35百萬N/AN/A0.320.320.34
01893中材股份s4.544.594.454.52-0.03-0.6596.23百萬2.81千萬24.700.754.494.533.82
01898中煤能源s3.83.823.763.76-0.05-1.3121.23千萬4.65千萬26.041.193.773.833.89
01899興達國際s2.9432.913+0.06+2.0413.73百萬1.10千萬14.335.002.932.873.00
01900中國智能交通0.4850.50.480.495+0.02+4.2111.46百萬71.38萬9.71N/A0.500.500.53
01908建發國際集團5.155.25.15.19+0.08+1.56658.80萬3.02百萬115.081.935.105.105.07
01910新秀麗s35.835.834.2535.1+0.2+0.5732.19百萬7.68千萬24.971.5233.6532.8132.04
01913普拉達s30.330.5529.930.3+0.25+0.83294.66萬2.86千萬33.583.4128.4627.2127.80
01918融創中國s37.7539.353638.85+1.85+52.89千萬10.94億48.680.7537.7235.6126.91
01919中遠海控s4.074.114.034.06-0.01-0.2462.16千萬8.76千萬N/AN/A4.214.484.82
01928金沙中國有限公司s37.938.437.8538.1+0.15+0.3951.28千萬4.88億32.395.2239.5639.1937.10
01929周大福s8.99.028.768.8-0.19-2.1133.37百萬2.98千萬28.815.809.169.068.59
01932中漆集團0.570.590.560.580060.00萬34.84萬N/AN/A0.590.560.56
01938珠江鋼管0.820.840.820.84+0.02+2.43936.70萬30.54萬N/AN/A0.830.860.92
01958北京汽車股份s7.68.17.598.07+0.55+7.3142.78千萬2.20億8.624.117.607.437.10
01962訓修實業集團1.61.651.581.63+0.02+1.24230.20萬48.71萬N/AN/A1.521.471.44
01963重慶銀行股份s6.376.376.316.37+0.03+0.4731.09百萬6.92百萬5.095.186.386.386.46
01966中駿置業s3.783.843.713.8+0.08+2.1511.28千萬4.84千萬5.623.683.834.053.96
01970IMAX Chinas25.426.525.0525.65+0.45+1.7861.36百萬3.52千萬32.61N/A24.0122.8820.30
01972太古地產s27.227.3526.927.35+0.25+0.9231.92百萬5.24千萬10.632.6026.5226.3426.72
01979天寶集團2.772.772.732.77+0.04+1.46534.40萬94.79萬14.271.992.812.792.59
01980天鴿互動s5.75.755.675.74+0.07+1.2353.34百萬1.90千萬28.161.225.755.665.70
01982南旋控股2.032.412.032.38+0.33+16.0984.35千萬9.91千萬14.902.441.941.751.57
01985美高域1.391.481.391.43+0.05+3.6231.49百萬2.13百萬17.484.201.391.411.46
01986彩客化學3.183.193.153.180085.35萬2.71百萬23.611.323.103.063.17
01988民生銀行s7.587.627.517.54+0.03+0.3994.07千萬3.09億5.154.287.407.507.67
01989松齡護老集團0.860.860.850.85-0.01-1.16355.20萬46.94萬46.45N/A0.860.870.90
01991大洋集團0.780.780.750.77-0.01-1.28248.60萬36.99萬N/AN/A0.780.800.79
01993雅仕維傳媒2.612.82.612.8-0.04-1.4083.75萬10.32萬77.788.212.762.742.71
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.417.497.27.2-0.28-3.7435.61百萬4.09千萬15.783.897.367.277.17
02000晨訊科技0.490.50.4850.495+0.01+2.0621.24千萬6.10百萬16.392.020.470.440.41
02001新高教集團4.994.994.874.96003.62百萬1.78千萬N/AN/A4.764.563.60
02002陽光紙業2.722.772.682.73+0.05+1.8662.98百萬8.12百萬15.941.472.862.982.46
02005石四藥集團s3.73.773.673.77+0.1+2.7258.01百萬2.98千萬21.791.463.583.523.52
02006錦江酒店s3.073.13.023.09+0.07+2.3184.34百萬1.34千萬20.302.972.982.872.56
02007碧桂園s12.6212.912.2612.86+0.24+1.9023.23千萬4.07億22.081.5312.8013.0511.41
02008鳳凰衛視s1.151.171.141.16001.76百萬2.05百萬25.160.861.141.141.15
02009金隅股份s3.953.963.913.94001.15千萬4.54千萬14.031.323.984.034.07
02010瑞年國際0.30.30.2850.295-0.005-1.6671.66千萬4.86百萬N/AN/A0.300.300.32
02011開易控股1.091.091.091.09-0.01-0.9092.20萬2.40萬21.58N/A1.101.131.13
02012陽光油砂0.30.30.290.3+0.005+1.6951.49千萬4.37百萬N/AN/A0.280.240.24
02014浩澤淨水s2.082.132.052.12+0.05+2.4153.02百萬6.32百萬14.27N/A2.062.031.98
02016浙商銀行s4.24.24.24.2003.90萬16.38萬6.334.594.224.214.20
02017滄海控股1.551.581.541.58+0.01+0.6378.80萬13.74萬5.90N/A1.561.541.56
02018瑞聲科技s134.8135.9133.1135+0.5+0.3722.41百萬3.24億36.881.09133.63135.84128.71
02020安踏體育s353533.633.65-0.7-2.0381.74百萬5.89千萬31.602.2633.5633.0630.80
02023中國綠島科技1.471.471.41.470078.80萬1.13百萬27.12N/A1.551.611.64
02028映美控股1.081.121.041.05-0.05-4.5451.09百萬1.15百萬9.6235.211.111.141.23
02030卡賓服飾2.142.142.12.12-0.03-1.39560.20萬1.27百萬7.435.572.142.132.19
02031澳至尊0.4250.4250.4150.415-0.01-2.3531.01百萬42.07萬90.22N/A0.420.430.40
02033時計寶110.990.99-0.01-15.20萬5.15萬8.745.051.000.980.97
02038富智康集團s2.422.452.422.43006.05百萬1.47千萬17.745.702.452.472.50
02039中集集團s15.3215.8215.3215.56+0.24+1.5672.85百萬4.44千萬98.860.4414.9614.9915.44
02066盛京銀行s6.256.266.226.23-0.03-0.4795.65萬35.27萬4.714.536.246.306.50
02068中鋁國際工程2.212.212.162.2008.00萬17.60萬4.594.412.232.262.28
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股2.282.282.142.25-0.01-0.44230.00萬66.18萬N/AN/A2.282.261.67
02083大自然家居1.041.041.041.04-0.01-0.9529.20萬9.57萬35.6211.541.051.051.05
02086海航科技投資443.923.980014.30萬56.55萬N/AN/A4.003.933.98
02088西王置業0.2550.2550.2550.2550040001020N/AN/A0.250.260.25
02098卓爾集團s5.875.965.785.95+0.11+1.8847.87百萬4.62千萬27.95N/A5.695.585.24
02099中國黃金國際s13.0813.0812.812.96-0.12-0.9171.12百萬1.45千萬N/AN/A13.0413.3913.52
02100百奧家庭互動0.60.60.590.6001.47百萬87.62萬41.383.000.580.560.55
02111超盈國際控股s4.374.414.354.36-0.01-0.2291.68百萬7.34百萬9.833.854.384.404.40
02112優庫資源1.81.831.761.8001.08百萬1.94百萬80.00N/A1.811.741.62
02113東盈控股0.680.70.680.7002.69百萬1.85百萬241.38N/A0.700.680.66
02118天山發展控股s3.233.233.183.19-0.05-1.54310.00萬32.06萬24.060.633.273.263.20
02120康寧醫院35.5536.3535.135.55-1.25-3.3976.06萬2.15百萬33.780.8135.8435.6933.87
02121一化控股0001.0300006.03N/A1.031.010.97
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.475.525.45.45+0.01+0.1842.98百萬1.62千萬7.882.755.405.455.42
02133中國多金屬礦業0.1190.1250.1150.124+0.003+2.4794.28千萬5.15百萬N/AN/A0.130.120.16
02136利福中國s2.722.732.72.72+0.01+0.36925.30萬68.50萬13.47N/A2.752.802.90
02138香港醫思醫療集團3.663.773.583.71+0.14+3.9221.09百萬4.02百萬17.845.503.182.872.67
02166芯智控股1.881.881.861.87-0.01-0.53242.00萬78.62萬10.38N/A1.871.851.80
02178百勤油服0.420.460.420.44+0.025+6.0241.36百萬58.85萬N/AN/A0.450.380.34
02183三盛控股6.066.26.016.080023.40萬1.43百萬N/AN/A6.256.266.65
02186綠葉製藥集團s4.674.754.524.75+0.09+1.9312.54千萬1.18億15.841.604.634.494.39
02188泰坦能源技術1.161.171.161.170030.40萬35.46萬132.96N/A1.181.181.09
02193萬景控股0.860.860.860.86-0.01-1.1494.40萬3.78萬41.95N/A0.860.870.87
02196上海復星醫藥s3636.635.5536+0.1+0.2792.29百萬8.27千萬26.741.1134.1632.9930.67
02198中國三江化工s3.193.23.073.08-0.06-1.9115.86百萬1.82千萬4.928.602.792.752.72
02199維珍妮s7.387.477.337.47+0.07+0.94658.70萬4.35百萬93.610.347.247.086.74
02200浩沙國際s2.42.42.362.380097.00萬2.32百萬13.162.732.352.342.36
02202萬科企業股份s26.927.226.5526.8004.13百萬1.11億12.603.4026.8226.9824.73
02203泰邦集團0000.72000012.59N/A0.730.730.78
02208金風科技s9.9710.29.8310.18+0.37+3.7726.21百萬6.25千萬10.931.739.929.679.11
02211大健康國際0.1660.1790.1660.176+0.011+6.6673.95千萬6.86百萬N/AN/A0.160.160.17
02212高鵬礦業0.2490.2490.2170.235-0.006-2.493.73千萬8.48百萬N/AN/A0.200.200.21
02213益華控股1.821.861.791.85+0.04+2.212.54百萬4.64百萬22.532.701.921.781.59
02218安德利果汁4.24.24.24.2-0.01-0.2382300964511.571.334.244.254.20
02221創業集團控股4.544.554.54.54-0.01-0.221.06百萬4.78百萬43.45N/A4.434.294.06
02222雷士照明0.850.860.840.85001.73百萬1.47百萬15.981.180.880.910.92
02223卡撒天嬌1.211.241.211.24001.40萬1.73萬40.39N/A1.211.211.22
02226老恒和釀造s44.043.994.03+0.04+1.00323.60萬94.49萬9.402.033.873.773.87
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.271.281.271.27-0.01-0.7817.23百萬9.20百萬604.76N/A1.281.271.19
02236惠生工程技術服務1.771.811.771.78-0.01-0.5593.64百萬6.47百萬150.85N/A1.601.451.21
02238廣汽集團s19.3819.6219.2419.6+0.4+2.0831.22千萬2.37億17.981.7418.9018.3616.62
02239國微技術2.642.642.612.62-0.02-0.75813.30萬34.80萬12.740.572.662.652.64
02255海昌海洋公園s1.941.981.891.950056.10萬1.09百萬34.76N/A1.981.971.84
02266黎氏企業2.132.142.062.13-0.01-0.4671.75百萬3.66百萬21.78N/A2.162.182.24
02268優源控股3.783.833.743.81+0.05+1.335.92百萬2.25千萬13.03N/A3.693.533.02
02269藥明生物39.0539.0538.538.6-0.45-1.15240.85萬1.58千萬N/AN/A39.1338.7236.88
02277華融投資股份s1.091.091.081.08-0.01-0.91741.00萬44.38萬6.18N/A1.101.121.14
02278海藍控股0003.8000013.59N/A3.803.823.88
02280慧聰網(五百)s6.516.526.386.4-0.09-1.3873.10百萬2.00千萬30.460.786.446.406.46
02281興瀘水務1.61.61.591.59+0.01+0.6332.20萬3.50萬N/AN/A1.571.571.62
02282美高梅中國s17.5417.8617.5217.78+0.24+1.3682.97百萬5.25千萬22.251.5718.1118.2016.87
02283東江集團控股3.933.953.843.930032.80萬1.28百萬15.803.563.893.903.68
02286辰興發展控股1.791.851.791.8+0.01+0.5594.40萬7.91萬5.3116.671.781.791.78
02288宏基資本0.890.90.890.9004.50萬4.05萬8.033.330.890.910.95
02289創美藥業8.068.067.87.93-0.03-0.37716.15萬1.27百萬12.925.797.977.947.89
02293百本醫護1.721.721.71.71-0.02-1.15626.40萬45.26萬20.985.121.711.711.72
02298都市麗人s3.163.383.13.33+0.28+9.186.39百萬2.08千萬23.471.873.042.972.96
02299百宏實業7.347.457.097.28-0.08-1.08728.00萬2.01百萬44.801.146.756.355.85
02300澳科控股s2.392.42.392.4+0.07+3.0041.80萬4.31萬12.704.752.292.312.28
02302中核國際3.53.513.483.5-0.02-0.56841.60萬1.46百萬N/AN/A3.503.503.47
02303恒興黃金控股77.0566.6-0.52-7.3036.27百萬4.18千萬26.921.527.267.016.00
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)