• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01460揚科集團0.1750.1850.1610.178+0.011+6.5871.18千萬2.05百萬23.42N/A0.170.170.17
01461魯証期貨1.461.461.461.47002.90萬4.23萬11.683.741.461.521.60
01462金誠控股s2.952.952.752.86-0.1-3.3783.19千萬9.11千萬N/AN/A2.702.702.81
01466錢唐控股6.426.466.46.430036.20萬2.33百萬N/AN/A6.236.586.20
01468英裘控股0.250.2550.2490.25005.19千萬1.30千萬N/AN/A0.250.260.25
01469結好金融1.951.991.921.98+0.02+1.022.14百萬4.18百萬17.662.531.841.922.05
01470富一國際控股0.90.950.890.94+0.03+3.29728.80萬26.86萬N/AN/A0.900.920.85
01475日清食品3.093.153.063.15+0.07+2.2731.06百萬3.27百萬N/AN/A3.093.143.04
01476恒投證券3.053.053.013.01+0.1+3.43670002.12萬19.91N/A2.963.153.11
01478丘鈦科技s11.3211.341111.2003.50百萬3.91千萬54.610.3510.2610.5311.36
01480恩達集團控股1.631.931.631.93+0.18+10.28699.00萬1.85百萬19.82N/A1.701.641.64
01483譽宴集團控股2222+0.01+0.5034.20萬8.40萬N/AN/A1.981.992.04
01486思城控股4.24.34.184.23+0.05+1.19613.20萬55.63萬39.570.714.083.653.15
01488百福控股1.171.171.161.16-0.01-0.8556.00萬7.01萬60.42N/A1.131.151.19
01492中地乳業0000.73000012.61N/A0.730.730.74
01495集一家居0.760.760.760.76004.20萬3.19萬15.42N/A0.780.790.76
01496亞積邦租賃0.330.350.320.3350044.00萬14.60萬23.761.670.340.340.35
01498培力控股2.52.592.52.57+0.12+4.89813.15萬33.69萬17.860.792.422.632.95
01499前進控股集團0.760.810.760.81+0.05+6.5791.56百萬1.22百萬476.47N/A0.710.760.65
01500現恆建築0.560.590.560.57+0.01+1.78658.00萬32.94萬4.4335.090.550.560.57
01508中國再保險s1.721.781.721.77+0.04+2.3126.49百萬1.14千萬13.083.111.751.801.77
01509和美醫療2.62.72.572.680025.80萬68.65萬19.162.152.602.752.86
01513麗珠醫藥集團s61.362.160.6561.40024.92萬1.53千萬36.100.7259.5461.9361.53
01515華潤鳳凰醫療s10.7211.1810.6811.08+0.22+2.0265.03百萬5.55千萬N/A0.5710.5410.9410.37
01518新世紀醫療s11.0413.781111.9+0.86+7.7958.50萬7.27百萬28.35N/A11.3412.2010.86
01520華信金融投資s0.810.810.790.8-0.01-1.2353.57百萬2.87百萬N/AN/A0.830.860.84
01522京投交通科技0.610.70.590.6-0.02-3.2261.41千萬8.79百萬35.93N/A0.600.640.66
01523珩灣科技2.052.092.042.06+0.03+1.4781.60百萬3.30百萬44.021.781.901.921.74
01526瑞慈醫療1.9421.941.99+0.02+1.0151.40萬2.77萬40.78N/A1.942.042.09
01527天潔環境0004.200004.49N/A4.274.494.75
01528紅星美凱龍s9.059.138.989.07+0.08+0.892.62百萬2.38千萬7.295.319.2010.0711.21
01530三生製藥s15.3215.4814.8815.38+0.06+0.3922.60百萬3.97千萬48.79N/A14.6215.0715.40
01532中國派對文化0.550.550.520.52+0.01+1.96116.80萬8.78萬6.21N/A0.470.480.50
01533莊園牧場6.218.66.218.6-0.1-1.1492.90萬24.23萬14.250.998.939.019.35
01536煜榮集團1.791.791.781.79+0.01+0.5622.47百萬4.42百萬N/AN/A1.761.671.56
01538中奧到家0.981.010.981.010019.00萬18.90萬N/AN/A0.950.940.81
01539匯能集團1.451.461.451.46-0.02-1.35115.40萬22.40萬9.86N/A1.381.411.42
01543中盈盛達融資擔保2.312.472.022.07-0.18-83.42百萬7.21百萬17.294.691.811.661.54
01546德萊建業0.540.560.540.56+0.02+3.70432.00萬17.55萬17.95N/A0.550.560.55
01547IBI Group Hldgs0.480.50.460.475001.20千萬5.79百萬30.452.110.420.410.40
01548金斯瑞生物科技s2324.9522.724.95+1.6+6.8521.03千萬2.45億205.010.0521.5624.7521.68
01549永豐集團控股0.2190.2190.2190.2190028.00萬6.13萬N/AN/A0.210.220.22
01551廣州農商銀行s0005.870000N/AN/A5.976.156.05
01552BHCC Holding0.3250.3350.3250.33+0.005+1.5381.13百萬37.25萬N/AN/A0.320.340.35
01555MI能源0.4650.480.4550.4750020.80萬9.78萬N/AN/A0.470.510.56
01556建業建榮0000.3100004.5612.900.300.310.31
01557劍虹集團控股1.81.821.781.8+0.05+2.8573.65百萬6.58百萬N/AN/A1.691.531.38
01558東陽光藥s49.0551.648.3548.9-0.15-0.3061.78百萬8.90千萬51.870.7044.5238.6531.94
01559均安控股11110010.00萬10.00萬28.82N/A1.011.041.09
01560星星地產1.121.171.121.14+0.02+1.78685.00萬96.65萬21.399.191.031.000.92
01561萬輝化工0002.17000031.311.152.142.162.21
01565成實外教育4.784.954.784.9+0.13+2.7251.68百萬8.20百萬44.221.434.844.874.78
01566華夏動漫形象s3.053.053.013.050085.70萬2.61百萬28.240.662.952.912.98
01568承達集團4.44.44.44.40050002.20萬22.191.824.424.424.48
01569民生教育s1.571.641.571.62+0.05+3.1852.39百萬3.80百萬N/AN/A1.531.611.61
01570偉業控股0002.700007.26N/A2.662.692.66
01571信邦控股6.176.466.166.44+0.27+4.3761.24百萬7.95百萬N/AN/A5.755.735.27
01572中國藝術金融1.091.091.031.05-0.04-3.673.22百萬3.39百萬12.254.761.011.081.07
01573中國優質能源s12.512.5612.0412.04-0.5-3.98782.88萬1.02千萬33.06N/A11.7611.7611.08
01575慕容控股1.641.681.641.68+0.03+1.8183.60萬6.03萬13.996.251.691.691.71
01577匯鑫小貸1.581.581.581.58+0.08+5.333400063209.023.631.501.511.54
01578天津銀行s4.944.994.914.95+0.01+0.20218.25萬90.34萬5.724.564.975.215.52
01579頤海國際s10.6211.3410.4611.2+0.7+6.6671.41百萬1.58千萬42.830.369.759.938.73
01580大森控股0.70.710.690.69001.87百萬1.31百萬6.34N/A0.650.670.68
01581進昇集團控股0.4550.4550.440.45-0.005-1.0991.31百萬57.85萬16.73N/A0.430.430.42
01583親親食品2.352.352.352.35-0.04-1.6741.34萬3.15萬31.76N/A2.312.302.19
01585雅迪集團控股s2.692.712.662.7001.57百萬4.21百萬14.921.482.562.532.58
01586中國力鴻1.581.61.581.59+0.04+2.5812.00萬3.18萬14.701.761.571.581.60
01588暢捷通信息技術10.0210.021010.04001000010.00萬N/AN/A10.0810.3710.74
01589中國物流資產s2.382.442.382.4-0.05-2.04114.40萬34.62萬5.33N/A2.392.442.45
01591汛和集團0.1770.1790.1670.17-0.007-3.9555.96千萬1.02千萬34.00N/A0.160.140.12
01596河北翼辰實業7.17.5977.57+0.39+5.4324.90萬35.11萬15.062.466.576.185.39
01599城建設計s4.554.554.44.43-0.06-1.3363.80萬16.98萬10.702.564.374.524.48
01600天倫燃氣s5.695.815.615.66-0.05-0.87651.15萬2.91百萬16.191.475.515.755.84
01606國銀租賃s1.651.651.651.67-0.03-1.7654000660010.523.771.701.781.79
01608偉能集團國際s5.095.14.984.98-0.07-1.3861.65百萬8.25百萬46.150.525.025.135.07
01609創建集團控股2.52.652.42.42+0.01+0.41519.00萬47.38萬38.29N/A2.252.362.37
01610中糧肉食s1.441.451.421.43-0.03-2.0551.23百萬1.76百萬4.63N/A1.441.521.56
01611桐成控股1.351.391.321.350047.00萬63.72萬75.843.701.351.221.17
01612永勝醫療0.660.660.660.66006000396012.522.270.660.680.70
01613協同通信0.0940.0970.090.094+0.002+2.1741.98百萬18.12萬N/AN/A0.090.090.09
01616星宏傳媒0.690.740.670.72+0.03+4.34898.20萬70.72萬26.47N/A0.660.680.72
01617南方通信s4.624.654.64.63+0.01+0.21623.60萬1.09百萬35.450.584.554.704.79
01618中國中冶s2.372.412.352.41+0.04+1.6884.61百萬1.10千萬8.472.852.342.432.39
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高集團s3.093.12.963.08+0.01+0.32678.80萬2.38百萬22.56N/A3.013.323.50
01623海隆控股1.351.411.351.37001.23百萬1.70百萬16.710.731.321.511.37
01626旅業國際控股1.81.81.81.8+0.1+5.8823.20萬5.76萬189.47N/A1.811.942.13
01627安保工程控股0.590.590.580.59-0.01-1.66742.00萬24.51萬9.04N/A0.580.580.57
01628禹洲地產s5.145.265.15.23+0.09+1.7518.97百萬4.66千萬10.074.215.065.444.84
01629盟科控股0001.740000N/AN/A1.671.741.83
01630建成控股3.553.553.343.5-0.05-1.40872.00萬2.52百萬64.46N/A3.533.793.87
01631REF Holdings1.481.481.481.4800100001.48萬8.31N/A1.471.471.54
01632膳源控股4.935.094.924.99+0.06+1.21721.00萬1.05百萬N/AN/A4.935.406.99
01633上諭集團0.4750.4750.4750.4750022.80萬10.83萬7.79N/A0.460.460.47
01635大眾公用0003.1+0.04+1.3070012.672.193.133.183.30
01636中國金屬利用s5.195.225.125.21+0.02+0.3851.02百萬5.27百萬N/AN/A5.015.064.65
01637順興集團控股0.740.750.730.75+0.01+1.35143.80萬32.63萬25.34N/A0.680.680.72
01638佳兆業集團4.264.314.184.29+0.03+0.7041.84千萬7.80千萬N/AN/A4.174.624.51
01639安捷利實業2.12.122.01-0.05-2.4272.06百萬4.16百萬73.90N/A1.881.881.87
01647SHIS Limited0.620.650.60.61-0.01-1.6131.33百萬83.86萬19.30N/A0.560.500.48
01649內蒙古能建1.21.21.21.2+0.04+3.4482.00萬2.40萬N/AN/A1.241.361.41
01651津上機床中國11.9412.3411.6612.18+0.52+4.4663.80萬7.79百萬N/AN/A11.5311.9610.29
01655Okura Holdings1.161.191.161.19+0.05+4.3861.50萬1.76萬24.84N/A1.171.191.20
01656億仕登控股1.321.361.321.34+0.08+6.34925.70萬34.71萬17.201.271.271.321.30
01658郵儲銀行s4.724.864.714.84+0.13+2.766.03千萬2.90億7.821.704.674.864.54
01659海天能源國際0.3150.3150.3050.31-0.005-1.5871.54千萬4.77百萬62.00N/A0.320.180.07
01660善樂國際0.490.4950.4650.475-0.02-4.042.60百萬1.24百萬26.10N/A0.470.470.46
01661智美體育0.790.80.760.78-0.01-1.2663.10百萬2.41百萬12.04N/A0.770.910.86
01662義合控股1.8721.831.97+0.07+3.68479.60萬1.51百萬43.68N/A1.781.721.35
01663漢港控股0.470.4750.4450.455-0.03-6.1863.88百萬1.80百萬18.962.200.480.530.58
01665檳傑科達1.271.281.191.22-0.03-2.41.79千萬2.19千萬N/AN/A1.071.070.47
01666同仁堂科技s12.1412.1611.9212.04-0.02-0.1661.27百萬1.53千萬23.191.5311.9712.2211.53
01667進階發展0.390.40.390.3950040.00萬15.83萬29.040.760.380.400.43
01668華南城s1.921.961.891.95+0.05+2.6321.21千萬2.34千萬3.612.561.902.082.08
01669環球信貸集團0.910.920.910.91+0.01+1.1114.00萬3.65萬4.758.460.890.910.95
01673華章科技4.154.154.014.02-0.05-1.22928.80萬1.17百萬68.480.604.064.093.94
01676中國升海食品0.510.540.50.51+0.01+22.32百萬1.21百萬N/AN/A0.520.560.58
01678中創環球0.1990.1990.1920.198-0.001-0.50362.00萬12.25萬N/AN/A0.190.200.20
01679瑞斯康集團3.743.793.653.72-0.05-1.32678.50萬2.89百萬N/AN/A3.613.613.70
01680澳門勵駿s1.21.211.181.2001.51百萬1.80百萬N/AN/A1.181.211.20
01681康臣葯業集團s99.28.758.83-0.17-1.8891.34百萬1.19千萬24.682.298.568.788.18
01682華隆金控0.720.730.720.72-0.01-1.375.20萬3.76萬N/AN/A0.720.800.82
01683皇中國際1.161.191.141.18+0.01+0.85536.00萬42.02萬24.38N/A1.251.331.41
01685博耳電力1.641.661.621.65+0.04+2.48412.60萬20.78萬N/AN/A1.601.721.71
01686新意網集團s5.465.755.455.67+0.2+3.6561.94百萬1.10千萬36.392.425.445.862.48
01689華禧控股(新)2.882.92.742.82-0.01-0.35333.20萬94.04萬39.661.772.742.833.11
01690立基工程控股0.2750.280.270.27-0.015-5.2635.41百萬1.49百萬12.801.560.170.080.03
01693璋利國際0.510.510.490.51001.73百萬86.46萬7.122.940.500.500.54
01695椰豐集團0.2650.270.2550.26+0.005+1.96120.50萬5.42萬N/AN/A0.260.270.29
01696Sisram Meds6.066.186.036.12-0.05-0.819.99萬60.82萬N/AN/A6.026.376.46
01697山東國信3.593.663.583.66+0.08+2.2351.40萬5.09萬N/AN/A3.563.764.04
01698博士蛙國際 0001.680000N/AN/A1.681.681.68
01699普甜食品0.30.30.280.280026.80萬7.77萬22.05N/A0.270.280.32
01700華地國際控股s1.691.721.691.7+0.04+2.4171.70萬1.22百萬11.164.711.601.691.75
01702東光化工3.744.063.54.05+0.3+812.40萬45.41萬N/AN/A3.613.632.78
01706雙運控股1.751.751.691.750025.50萬44.33萬N/AN/A1.661.691.89
01707致浩達控股0.330.330.330.33005.60萬1.85萬N/AN/A0.320.330.34
01708三寶科技24.7524.7524.7524.6-0.1-0.40510002.48萬36.540.6923.2823.6821.99
01709雲裳衣0.3550.370.350.36+0.005+1.4084.80萬1.70萬14.34N/A0.350.380.36
01710致豐工業電子0.770.820.750.81+0.04+5.1958.23百萬6.60百萬N/AN/A0.730.750.81
01711歐化0.80.890.80.88+0.08+102.81千萬2.42千萬N/AN/A0.800.770.31
01717澳優乳業s5.485.495.355.48+0.04+0.73586.95萬4.72百萬28.800.914.974.964.67
01718宏基集團控股0.670.670.640.64-0.05-7.24626.00萬17.20萬N/AN/A0.650.660.63
01719中國基建港口1.781.781.71.71-0.05-2.8411.31百萬2.29百萬42.75N/A1.671.340.54
01720普天通信集團1.411.461.381.41004.70百萬6.64百萬N/AN/A1.381.401.42
01722建鵬控股0.4650.4950.460.475+0.01+2.1511.35千萬6.43百萬N/AN/A0.400.390.34
01727河北建設4.414.464.374.43+0.08+1.8392.46百萬1.09千萬N/AN/A4.314.253.82
01728正通汽車s77.226.867.18+0.23+3.3091.34千萬9.55千萬28.811.396.707.317.71
01729匯聚科技0.620.660.580.6-0.02-3.2261.12億6.83千萬N/AN/A0.280.140.06
01730LHN1.091.371.071.27+0.18+16.5141.58千萬2.02千萬34.42N/A1.211.441.29
01733易大宗0.810.830.810.82-0.01-1.2052.00百萬1.63百萬0.559.390.800.830.82
01738飛尚無煙煤1.451.451.451.45-0.02-1.36125003625N/AN/A1.461.471.47
01766中國中車s7.417.467.297.45+0.1+1.3611.62千萬1.20億16.123.247.297.587.83
01771新豐泰集團1.251.251.161.21-0.05-3.96811.30萬13.57萬13.881.821.231.261.30
01776廣發証券s15.2415.315.0615.22+0.18+1.1972.78百萬4.24千萬12.942.6015.1816.3216.13
01777花樣年控股s1.251.291.241.28+0.03+2.43.27百萬4.16百萬8.193.911.231.321.22
01778彩生活服務s4.464.664.464.66+0.11+2.4181.15百萬5.30百萬22.222.154.634.895.10
01786鐵建裝備2.022.12.022.06+0.03+1.4781.13百萬2.32百萬6.008.911.992.142.06
01788國泰君安國際s2.422.52.412.49+0.07+2.8932.13千萬5.25千萬17.683.012.412.662.62
01789愛康醫療4.034.283.944.11+0.17+4.3153.11千萬1.28億N/AN/A3.503.822.89
01798大唐新能源s0.970.990.950.97-0.01-1.021.57百萬1.53百萬31.911.440.940.970.96
01799新特能源s8.278.278.138.13-0.14-1.69368005.58萬9.491.698.388.428.41
01800中國交通建設s8.458.568.398.53+0.17+2.0331.29千萬1.10億7.632.578.438.928.93
01803北京體育文化s2.972.992.932.97+0.02+0.6783.98百萬1.18千萬N/AN/A2.752.732.79
01808企展控股2.082.171.992.08+0.01+0.4835.86百萬1.22千萬N/AN/A2.111.981.92
01811中廣核新能源s1.031.031.011.02001.01百萬1.03百萬7.103.571.011.071.09
01812晨鳴紙業s13.0613.5412.9813.48+0.26+1.96751.15萬6.83百萬12.235.0312.9013.4513.70
01813合景泰富s12.2413.0612.0612.94+0.6+4.8621.07千萬1.36億10.114.4911.4912.3110.89
01816中國廣核電力股份s2.072.12.062.09+0.03+1.4564.39千萬9.16千萬11.682.772.052.132.12
01818招金礦業s6.226.296.156.27+0.03+0.4814.09百萬2.55千萬47.140.736.156.366.17
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2350.2350.2350.23+0.008+3.60430.00萬7.05萬N/AN/A0.220.230.25
01823華昱高速0000.870000N/AN/A0.850.870.84
01826豐展控股2.032.122.012.05-0.02-0.9663.92百萬8.03百萬81.030.392.081.861.14
01828大昌行集團s3.783.813.773.8-0.01-0.26255.10萬2.09百萬13.632.223.723.873.73
01829中國機械工程s4.724.764.684.76+0.05+1.0624.09百萬1.93千萬8.354.914.724.984.99
01830必瘦站1.151.161.131.16+0.02+1.75421.20萬24.37萬14.1811.211.121.151.22
01831十方控股0000.1680000N/AN/A0.170.170.18
01836九興控股s11.2611.4810.811.2-0.02-0.17833.60萬3.74百萬14.036.2510.9611.1811.46
01838ChinaProperties1.541.561.51.53+0.02+1.3252.15百萬3.26百萬3.35N/A1.571.661.67
01848中國飛機租賃s7.857.97.87.810041.90萬3.29百萬7.746.797.657.968.03
01856依波路控股1.41.41.391.39+0.01+0.7256.00萬8.37萬N/AN/A1.391.411.45
01858春立醫療器械15.4215.6215.215.4-0.38-2.4087.28萬1.12百萬15.041.1514.5314.1313.17
01862景瑞控股3.43.43.123.3004.31百萬1.41千萬35.91N/A3.173.082.57
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥3.393.483.393.46+0.13+3.90474.90萬2.56百萬120.981.293.253.403.35
01868同方友友0.710.710.690.71006.80萬4.77萬104.41N/A0.710.720.77
01878南戈壁-Ss1.271.271.191.19-0.04-3.25218.04萬22.09萬N/AN/A1.231.261.29
01881富豪產業信託s2.422.442.42.43+0.02+0.8356.30萬1.37百萬14.046.342.392.422.42
01882海天國際s22.8522.8521.8522.8001.45百萬3.27千萬21.011.6222.2423.6223.48
01883中信國際電訊s2.22.262.22.26+0.06+2.7272.20百萬4.91百萬9.075.842.182.262.14
01884eprint集團0.850.920.850.86+0.01+1.1763.78百萬3.34百萬27.301.860.861.352.14
01885中國優材1.9421.91.98+0.04+2.0623.00百萬5.81百萬25.261.011.971.992.03
01886匯源果汁s2.092.12.062.10075.45萬1.57百萬375.00N/A2.082.192.20
01888建滔積層板s13.1613.7613.1613.74+0.4+2.9983.15百萬4.29千萬9.488.1512.9013.4413.03
01889三愛健康集團0.2550.2550.250.250031.50萬7.95萬N/AN/A0.250.250.26
01893中材股份s6.326.556.236.53+0.23+3.6513.11百萬1.99千萬35.680.526.056.546.25
01898中煤能源s3.553.63.533.58+0.05+1.4167.82百萬2.79千萬24.791.253.593.833.72
01899興達國際s2.92.982.872.96+0.08+2.7783.10百萬9.11百萬14.145.072.792.992.93
01900中國智能交通0.430.4450.420.43+0.01+2.38125.60萬10.95萬8.43N/A0.420.450.48
01908建發國際集團s7.997.997.957.99+0.05+0.639.62萬76.78萬177.161.257.908.317.38
01910新秀麗s33.8534.233.334.15+0.5+1.4863.05百萬1.03億24.301.5632.9733.4034.42
01913普拉達s32.4333232.05+0.1+0.31356.49萬1.83千萬35.523.2231.5532.1630.39
01918融創中國s31.4532.530.8532.5+1+3.1751.09千萬3.47億40.720.9029.8733.2233.67
01919中遠海控s4.14.24.034.2+0.12+2.9411.18千萬4.88千萬N/AN/A4.074.284.15
01928金沙中國有限公司s45.4545.944.845.35+0.25+0.5541.33千萬6.02億29.222.1843.3344.9042.74
01929周大福s8.498.58.398.43+0.02+0.2384.64百萬3.90千萬27.596.058.388.578.42
01932中漆集團0.510.520.510.520034.40萬17.76萬N/AN/A0.520.530.54
01938珠江鋼管11.010.990.99-0.02-1.9855.00萬54.90萬N/AN/A0.880.870.82
01958北京汽車股份s10.5210.7210.4210.66+0.16+1.5241.18千萬1.25億11.393.1110.7611.3610.71
01962訓修實業集團1.621.651.621.63+0.04+2.51612.20萬19.91萬N/AN/A1.571.581.58
01963重慶銀行股份s6.626.826.626.76+0.14+2.1151.36百萬9.14百萬5.414.886.606.936.59
01966中駿置業s3.994.043.973.99+0.04+1.0138.93百萬3.56千萬5.903.513.814.033.71
01970IMAX Chinas2425.22424.45+0.25+1.0331.53百萬3.76千萬31.09N/A21.0921.2222.40
01972太古地產s26.4526.526.126.3-0.25-0.9421.41百萬3.71千萬10.222.7026.1726.6726.14
01975新興印刷0.880.930.880.93+0.05+5.68218.80萬16.96萬N/AN/A0.951.041.10
01979天寶集團1.291.291.261.29+0.01+0.7811.21百萬1.55百萬6.654.261.201.231.48
01980天鴿互動s6.646.756.486.52-0.1-1.5113.92百萬2.56千萬31.991.076.586.766.55
01982南旋控股2.92.942.882.89-0.01-0.3451.08百萬3.15百萬18.102.012.853.043.08
01985美高域1.471.581.471.48+0.03+2.0695.04百萬7.69百萬18.094.051.301.281.21
01986彩客化學4.24.34.194.25+0.05+1.1975.50萬3.21百萬31.550.994.144.134.27
01988民生銀行s8.138.48.098.38+0.26+3.2022.48千萬2.06億5.723.858.208.538.18
01989松齡護老集團0.750.820.750.78+0.02+2.63271.20萬55.38萬42.62N/A0.760.770.78
01990興華港口控股1.281.281.231.25-0.02-1.57550.38萬62.97萬N/AN/A0.760.380.15
01991大洋集團0.580.580.570.58-0.01-1.6951.80萬1.04萬N/AN/A0.560.570.60
01993雅仕維傳媒2.352.352.352.35+0.21+9.8133.00萬7.05萬65.289.792.252.352.55
01997九龍倉置業s50.351.2550.0551.25+0.7+1.38587.93萬4.46千萬N/AN/A50.6752.1652.17
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.96.916.666.87005.24百萬3.56千萬15.054.086.937.527.37
02000晨訊科技0.3850.3950.380.39+0.005+1.2993.03百萬1.18百萬12.912.560.380.390.39
02001新高教集團s5.055.415.045.4+0.35+6.9313.88百萬2.06千萬N/AN/A4.925.114.73
02002陽光紙業2.292.322.282.3-0.02-0.8621.38百萬3.19百萬13.431.742.212.322.17
02005石四藥集團s6.056.065.856.03+0.01+0.1663.02百萬1.81千萬34.860.915.635.775.30
02006錦江酒店s3.173.263.163.24+0.05+1.5673.87百萬1.24千萬21.292.833.083.243.01
02007碧桂園s13.5814.4213.514.34+0.76+5.5966.76千萬9.49億24.621.3713.7015.1715.19
02008鳳凰衛視s1.021.0311.020049.80萬50.74萬22.130.980.971.031.06
02009金隅集團s3.453.513.453.49+0.03+0.8678.12百萬2.84千萬12.421.493.443.693.70
02010瑞年國際0.2390.260.2390.25+0.008+3.3063.91百萬99.13萬N/AN/A0.250.270.28
02011開易控股1.081.081.081.08+0.02+1.8876000648021.39N/A1.061.101.12
02012陽光油砂0.250.260.250.26+0.011+4.4185.66百萬1.45百萬N/AN/A0.250.270.29
02014浩澤淨水s1.992.011.841.9-0.1-53.38百萬6.41百萬12.79N/A2.132.262.37
02016浙商銀行s4.454.564.454.54+0.02+0.4422.90萬12.95萬6.844.244.544.604.44
02017滄海控股1.541.551.511.55004.60萬7.06萬5.78N/A1.521.591.53
02018瑞聲科技s156158.5153.5157.8+0.9+0.5743.26百萬5.11億43.110.93147.30141.23142.64
02020安踏體育s39.3539.6538.2539.65+1.35+3.5255.09百萬2.00億37.241.9236.6737.3736.14
02022遊萊互動0.931.040.911+0.09+9.891.62千萬1.61千萬N/AN/A0.940.960.85
02023中國綠島科技1.431.441.431.44-0.01-0.696.80萬9.76萬26.57N/A1.431.451.52
02025瑞豐動力1.351.451.341.4+0.04+2.9411.82百萬2.57百萬N/AN/A1.241.260.84
02028映美控股0.890.890.890.89-0.01-1.1113.00萬2.67萬8.1641.540.900.900.88
02030卡賓服飾2.172.22.172.190048.10萬1.05百萬6.236.622.212.242.22
02031澳至尊0.4150.4250.410.42-0.005-1.17634.50萬14.38萬91.30N/A0.400.410.41
02033時計寶1.181.181.161.170016.60萬19.43萬10.334.271.141.141.04
02038富智康集團s2.22.22.152.16-0.07-3.1394.54百萬9.83百萬15.776.412.172.242.31
02039中集集團s1414.2213.9414.22+0.22+1.57150.15萬7.06百萬90.340.4814.0114.9915.00
02066盛京銀行s6.016.095.926.09+0.1+1.66966.40萬3.99百萬4.614.646.016.296.34
02068中鋁國際工程2.962.962.952.95+0.03+1.0276.60萬19.49萬6.153.292.973.102.94
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.751.831.661.75+0.03+1.74454.40萬93.34萬N/AN/A1.761.831.85
02083大自然家居1.011.010.9810014.10萬13.97萬34.2512.000.991.011.03
02086海航科技投資2.72.72.642.65-0.05-1.8526.00萬15.98萬N/AN/A2.822.943.39
02088西王置業0.290.330.290.33+0.03+1054.80萬16.89萬N/AN/A0.300.310.32
02098卓爾集團s9.89.859.579.67+0.01+0.1041.49百萬1.44千萬45.42N/A9.749.818.96
02099中國黃金國際s16.7217.816.7217.62+1.06+6.4012.64百萬4.60千萬N/AN/A14.8415.0314.35
02100百奧家庭互動0.4750.4750.460.475+0.005+1.06430.60萬14.26萬32.763.790.450.480.49
02111超盈國際控股s4.324.324.214.25-0.04-0.93222.20萬94.35萬9.583.954.414.554.73
02112優庫資源1.891.931.851.87-0.03-1.5791.30百萬2.44百萬83.11N/A1.871.841.79
02113東盈控股0.720.720.70.720086.50萬61.14萬248.28N/A0.680.690.72
02118天山發展控股s2.472.472.382.38-0.03-1.2454.60萬11.11萬17.950.842.512.602.63
02120康寧醫院37.0538.737.0538-0.95-2.43910003.81萬36.110.7638.9639.3540.81
02121一化控股0000.9200005.39N/A0.890.880.85
02122凱知樂國際0.930.970.930.96+0.02+2.1282.24百萬2.12百萬N/AN/A0.971.061.08
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.195.285.185.24002.09百萬1.10千萬7.582.865.255.565.29
02133中國多金屬礦業0.1190.1190.1190.1190048.80萬5.81萬N/AN/A0.120.120.12
02136利福中國s2.22.232.22.2+0.01+0.45747.95萬1.06百萬10.90N/A2.162.262.34
02138香港醫思醫療集團3.413.483.43.45-0.03-0.86234.20萬1.17百萬16.595.913.363.463.61
02139甘肅銀行2.852.872.822.850083.80萬2.38百萬N/AN/A2.832.931.34
02166芯智控股1.641.661.631.66+0.03+1.8453.60萬88.05萬9.22N/A1.631.631.67
02178百勤油服0.50.50.50.50038.30萬19.15萬N/AN/A0.490.520.47
02183三盛控股11.2811.6411.211.4+0.14+1.24374.81萬8.54百萬N/AN/A9.839.749.46
02186綠葉製藥集團s7.047.096.97+0.04+0.5758.48百萬5.92千萬23.351.096.516.706.35
02188泰坦能源技術0.940.940.930.94-0.01-1.05312.96萬12.10萬106.82N/A0.910.930.93
02193萬景控股0.730.770.730.77+0.03+4.05411.20萬8.42萬37.56N/A0.750.770.78
02196上海復星醫藥s4646.5545.7546.55+0.4+0.8671.07百萬4.94千萬34.580.8643.9845.9346.84
02198中國三江化工s3.093.113.013.08+0.07+2.32690.40萬2.78百萬4.928.602.963.173.15
02199維珍妮s6.86.946.86.940028.40萬1.97百萬86.970.366.907.107.40
02200浩沙國際s2.912.922.92.9-0.01-0.3442.94百萬8.56百萬16.042.242.892.872.77
02202萬科企業股份s35.837.3535.837+0.95+2.6355.83百萬2.15億17.402.4635.6437.5735.20
02203泰邦集團0.840.860.840.86+0.02+2.38115.00萬12.76萬15.04N/A0.860.880.86
02208金風科技s11.9812.1211.7412.06+0.2+1.6861.52百萬1.82千萬12.951.4611.6912.5312.59
02211大健康國際0.1610.1620.1610.162-0.003-1.81834.00萬5.48萬N/AN/A0.160.160.16
02212高鵬礦業0.2160.2240.2160.223+0.001+0.4554.00萬11.89萬N/AN/A0.220.220.23
02213益華控股1.071.071.031.06002.81百萬2.95百萬12.914.721.081.051.17
02218安德利果汁3.893.893.893.89-0.01-0.2561900737110.721.433.943.963.96
02221創業集團控股4.174.1744.09-0.07-1.6836.00萬24.44萬39.14N/A4.074.334.49
02222雷士照明0.740.740.730.740058.20萬42.56萬13.911.350.730.730.76
02223卡撒天嬌1.021.041.021.04+0.02+1.9615.20萬5.33萬33.88N/A1.001.001.01
02225Kakiko Group1.751.871.631.76+0.04+2.3269.50百萬1.71千萬N/AN/A1.260.920.74
02226老恒和釀造3.63.673.573.65+0.01+0.27511.35萬41.11萬8.512.243.633.753.85
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)