股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和 | 33.3 | 33.6 | 29.75 | 32 | -1.65 | -4.903 | 17.62萬 | 5.54百萬 | N/A | N/A | 34.20 | 29.77 | 23.33 |
02455 | 潤華服務 | 0.68 | 0.7 | 0.67 | 0.67 | 0 | 0 | 35.80萬 | 24.68萬 | 4.27 | N/A | 0.67 | 0.67 | 0.69 |
02457 | 步陽國際 | 0.241 | 0.242 | 0.219 | 0.24 | -0.002 | -0.826 | 81.50萬 | 19.61萬 | 5.27 | 12.50 | 0.24 | 0.25 | 0.26 |
02458 | 望塵科技控股 | 4.97 | 4.97 | 4.89 | 4.88 | -0.08 | -1.613 | 10.20萬 | 50.18萬 | 8.17 | 4.25 | 4.88 | 4.68 | 4.67 |
02459 | 昇能集團 | 3.98 | 4.58 | 3.96 | 4.3 | +0.2 | +4.878 | 1.35百萬 | 5.95百萬 | N/A | N/A | 3.77 | 3.61 | 3.82 |
02469 | 粉筆s | 4.58 | 4.61 | 4.46 | 4.56 | +0.02 | +0.441 | 2.90百萬 | 1.32千萬 | 47.25 | N/A | 4.38 | 4.34 | 4.46 |
02473 | 喜相逢集團 | 2.66 | 2.77 | 2.62 | 2.72 | +0.04 | +1.493 | 95.00萬 | 2.55百萬 | 8.16 | N/A | 2.79 | 2.72 | 2.86 |
02477 | 經緯天地 | 3.25 | 3.46 | 3.25 | 3.35 | +0.1 | +3.077 | 61.30萬 | 2.05百萬 | 55.83 | N/A | 3.30 | 3.35 | 3.25 |
02480 | 綠竹生物-Bs | 27.95 | 27.95 | 26 | 27.75 | -0.2 | -0.716 | 1800 | 4.95萬 | N/A | N/A | 26.83 | 23.34 | 21.46 |
02481 | 慧居科技 | 2.59 | 2.65 | 2.59 | 2.65 | 0 | 0 | 7000 | 1.82萬 | 4.23 | 6.24 | 2.69 | 2.65 | 2.63 |
02482 | 維天運通 | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | N/A | N/A | 0.79 | 0.76 | 0.76 |
02483 | K CASH集團 | 1.8 | 1.8 | 1.75 | 1.75 | -0.03 | -1.685 | 4.40萬 | 7.81萬 | 13.04 | 1.14 | 1.76 | 1.74 | 1.73 |
02486 | 普樂師集團控股 | 2.56 | 3.17 | 2.56 | 3.05 | +0.52 | +20.553 | 69.60萬 | 1.95百萬 | 27.09 | 1.31 | 2.60 | 2.49 | 2.60 |
02487 | 科笛-Bs | 7.21 | 7.36 | 7.12 | 7.17 | -0.07 | -0.967 | 27.60萬 | 1.98百萬 | N/A | N/A | 7.18 | 7.07 | 7.45 |
02488 | 元征科技 | 2.85 | 2.85 | 2.7 | 2.79 | -0.06 | -2.105 | 47.20萬 | 1.31百萬 | 6.44 | 22.79 | 2.76 | 2.67 | 2.24 |
02489 | 集海資源 | 0.82 | 0.87 | 0.8 | 0.85 | +0.05 | +6.25 | 3.06百萬 | 2.57百萬 | 17.93 | N/A | 0.80 | 0.82 | 0.71 |
02490 | 樂艙物流 | 17.5 | 18 | 16.24 | 16.96 | -0.54 | -3.086 | 23.10萬 | 3.93百萬 | 34.12 | N/A | 13.64 | 10.61 | 7.15 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.49 | 7.95 |
02497 | 富景中國控股 | 1.02 | 1.05 | 1.01 | 1.02 | -0.03 | -2.857 | 22.60萬 | 23.17萬 | 7.52 | N/A | 1.06 | 1.06 | 0.57 |
02498 | 速騰聚創 | 39.6 | 39.6 | 39 | 39.65 | +0.05 | +0.126 | 400 | 1.57萬 | N/A | N/A | 39.48 | 40.01 | 38.92 |
02499 | 佛朗斯股份 | 14.7 | 14.82 | 14.62 | 14.82 | +0.12 | +0.816 | 8800 | 13.01萬 | 145.58 | N/A | 14.59 | 14.51 | 14.41 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0 | 0 | 0 | 1.04 | 0 | 0 | 4000 | 4160 | 16.61 | N/A | 1.03 | 1.01 | 1.05 |
02502 | 金源氫化 | 0.79 | 0.79 | 0.78 | 0.78 | -0.01 | -1.266 | 8.63萬 | 6.78萬 | 7.89 | 2.82 | 0.79 | 0.81 | 0.81 |
02503 | 中深建業 | 0.91 | 0.92 | 0.84 | 0.92 | -0.01 | -1.075 | 1.00百萬 | 87.24萬 | 10.13 | N/A | 0.95 | 0.85 | 0.90 |
02509 | 荃信生物-B | 26.55 | 26.55 | 25.65 | 26.3 | -0.05 | -0.19 | 2.94萬 | 76.99萬 | N/A | N/A | 24.73 | 23.94 | 14.45 |
02511 | 君聖泰醫藥-B | 5.25 | 5.38 | 5.04 | 5.16 | -0.09 | -1.714 | 18.15萬 | 93.78萬 | N/A | N/A | 5.08 | 4.94 | 6.73 |
02515 | 天津建發 | 1.45 | 1.47 | 1.35 | 1.46 | +0.01 | +0.69 | 8.21百萬 | 1.15千萬 | 4.93 | N/A | 1.51 | 0.76 | 0.30 |
02516 | 泛遠國際 | 0.49 | 0.49 | 0.485 | 0.48 | -0.01 | -2.041 | 1.20萬 | 5840 | 10.08 | N/A | 0.47 | 0.46 | 0.55 |
02517 | 鍋圈s | 5.78 | 5.89 | 5.52 | 5.52 | -0.08 | -1.429 | 42.64萬 | 2.40百萬 | 56.04 | 1.04 | 5.22 | 5.26 | 5.63 |
02518 | 汽車之家-Ss | 52.85 | 52.85 | 51.95 | 52.05 | +0.1 | +0.192 | 1300 | 6.81萬 | 12.31 | 4.32 | 50.13 | 50.13 | 50.83 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 12.43 | 0.15 | 2.03 | 1.97 | 1.99 |
02521 | 升輝清潔 | 0.285 | 0.285 | 0.275 | 0.275 | -0.01 | -3.509 | 42.00萬 | 11.60萬 | 11.46 | N/A | 0.25 | 0.24 | 0.25 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.28 |
02535 | 泓基集團 | 0.58 | 0.59 | 0.58 | 0.59 | +0.01 | +1.724 | 11.00萬 | 6.44萬 | 35.12 | N/A | 0.59 | 0.60 | 0.48 |
02536 | 百樂皇宮 | 6.49 | 6.59 | 6 | 6.12 | -0.28 | -4.375 | 6.72百萬 | 4.17千萬 | N/A | N/A | 5.58 | 5.38 | 2.83 |
02540 | 樂思集團 | 2.31 | 2.43 | 2.19 | 2.19 | -0.12 | -5.195 | 1.84百萬 | 4.12百萬 | 11.42 | N/A | 2.94 | 3.25 | 2.68 |
02552 | 華領醫藥-B | 1.59 | 1.62 | 1.56 | 1.6 | -0.01 | -0.621 | 61.50萬 | 98.21萬 | N/A | N/A | 1.60 | 1.57 | 1.56 |
02555 | 茶百道 | 11.64 | 11.78 | 11.38 | 11.44 | -0.2 | -1.718 | 14.08萬 | 1.62百萬 | 10.58 | N/A | 11.75 | 5.88 | 2.35 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.38 | +0.03 | +2.222 | 0 | 0 | 3.65 | 7.99 | 1.43 | 1.44 | 1.46 |
02588 | 中銀航空租賃s | 62.6 | 62.6 | 62 | 62 | -0.6 | -0.958 | 41.54萬 | 2.58千萬 | 7.21 | 4.86 | 62.69 | 63.07 | 60.28 |
02598 | 連連數字 | 9.58 | 9.65 | 9.47 | 9.55 | -0.06 | -0.624 | 24.90萬 | 2.39百萬 | N/A | N/A | 9.60 | 9.57 | 4.81 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.3 | 5.53 | 5.3 | 5.53 | +0.23 | +4.34 | 7.12千萬 | 3.88億 | 12.82 | 1.60 | 5.20 | 5.16 | 4.75 |
02601 | 中國太保s | 18.38 | 18.94 | 18.18 | 18.42 | +0.12 | +0.656 | 1.33千萬 | 2.46億 | 5.90 | 6.10 | 17.47 | 16.28 | 15.20 |
02602 | 萬物雲s | 23.45 | 24.95 | 23.45 | 24.25 | +0.3 | +1.253 | 1.72百萬 | 4.20千萬 | 13.26 | 4.96 | 20.97 | 19.46 | 19.06 |
02607 | 上海醫藥s | 11.38 | 11.46 | 11.32 | 11.36 | 0 | 0 | 1.51百萬 | 1.72千萬 | 10.12 | 3.98 | 11.25 | 11.07 | 11.60 |
02608 | 陽光100中國 | 0.021 | 0.022 | 0.02 | 0.022 | +0.001 | +4.762 | 37.70萬 | 7928 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 8.55 | 8.55 | 8.47 | 8.5 | -0.03 | -0.352 | 1.15百萬 | 9.76百萬 | 7.87 | 5.19 | 8.28 | 8.07 | 8.54 |
02616 | 基石藥業-B | 1.08 | 1.18 | 1.06 | 1.1 | +0.02 | +1.852 | 2.51百萬 | 2.80百萬 | N/A | N/A | 0.97 | 0.92 | 1.03 |
02618 | 京東物流s | 9.01 | 9.16 | 8.93 | 8.98 | -0.03 | -0.333 | 4.88百萬 | 4.40千萬 | 81.64 | N/A | 8.66 | 8.21 | 8.06 |
02623 | 愛德新能源 | 0.34 | 0.35 | 0.34 | 0.34 | 0 | 0 | 2.40萬 | 8200 | 1.88 | N/A | 0.37 | 0.37 | 0.40 |
02628 | 中國人壽s | 11.22 | 11.38 | 11.12 | 11.2 | +0.02 | +0.179 | 3.02千萬 | 3.39億 | 6.22 | 4.23 | 10.54 | 9.81 | 9.66 |
02633 | 雅各臣科研製藥 | 0.58 | 0.59 | 0.57 | 0.59 | 0 | 0 | 1.19百萬 | 68.43萬 | 4.49 | 8.78 | 0.57 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.74 | 4.75 | 4.65 | 4.72 | -0.02 | -0.422 | 2.57百萬 | 1.22千萬 | 13.21 | 6.79 | 4.70 | 4.66 | 4.76 |
02660 | 禪遊科技 | 3.62 | 3.69 | 3.55 | 3.6 | +0.02 | +0.559 | 99.50萬 | 3.61百萬 | 4.51 | 6.39 | 3.45 | 3.39 | 3.85 |
02663 | 應力控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 5.10 | 9.38 | 0.32 | 0.32 | 0.31 |
02666 | 環球醫療s | 4.8 | 4.89 | 4.8 | 4.87 | +0.03 | +0.62 | 4.03百萬 | 1.95千萬 | 4.14 | 7.19 | 4.76 | 4.72 | 4.45 |
02668 | 百德國際 | 0.33 | 0.335 | 0.325 | 0.33 | 0 | 0 | 2.99百萬 | 99.99萬 | N/A | N/A | 0.35 | 0.37 | 0.38 |
02669 | 中海物業s | 5.28 | 5.39 | 5.19 | 5.24 | -0.04 | -0.758 | 1.06千萬 | 5.57千萬 | 11.64 | 2.67 | 4.76 | 4.48 | 5.28 |
02678 | 天虹國際集團 | 4.7 | 4.7 | 4.55 | 4.65 | +0.05 | +1.087 | 43.85萬 | 2.02百萬 | N/A | N/A | 4.34 | 4.24 | 4.17 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.24 | 0.25 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 5.28 | 9.47 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 20.19 | 4.76 | 0.41 | 0.39 | 0.38 |
02688 | 新奧能源s | 70.5 | 71.75 | 70.15 | 71.6 | +1.25 | +1.777 | 2.59百萬 | 1.84億 | 10.75 | 4.12 | 68.01 | 66.27 | 64.33 |
02689 | 玖龍紙業s | 3.65 | 3.68 | 3.59 | 3.62 | -0.03 | -0.822 | 7.94百萬 | 2.88千萬 | N/A | N/A | 3.43 | 3.35 | 3.42 |
02696 | 復宏漢霖 | 16.92 | 17.68 | 16.42 | 17.2 | +0.58 | +3.49 | 58.05萬 | 1.00千萬 | 15.53 | N/A | 16.40 | 15.60 | 14.67 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
02722 | 重慶機電 | 0.7 | 0.7 | 0.67 | 0.69 | -0.01 | -1.429 | 2.05百萬 | 1.41百萬 | 7.60 | 3.19 | 0.67 | 0.66 | 0.70 |
02727 | 上海電氣s | 1.6 | 1.61 | 1.56 | 1.58 | 0 | 0 | 4.95百萬 | 7.82百萬 | 78.22 | N/A | 1.63 | 1.62 | 1.58 |
02728 | 金泰能源控股 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 11.20萬 | 2128 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.5 | 1.52 | 1.25 | 1.35 | -0.11 | -7.534 | 19.60萬 | 26.35萬 | 8.58 | N/A | 1.36 | 1.38 | 1.60 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.203 | 0.206 | 0.183 | 0.201 | -0.003 | -1.471 | 2.78百萬 | 53.32萬 | N/A | N/A | 0.20 | 0.19 | 0.22 |
02777 | 富力地產s | 0.97 | 1 | 0.95 | 0.98 | +0.01 | +1.031 | 5.35百萬 | 5.23百萬 | N/A | N/A | 0.92 | 0.87 | 0.94 |
02778 | 冠君產業信託s | 1.79 | 1.8 | 1.76 | 1.79 | 0 | 0 | 2.69百萬 | 4.79百萬 | 48.64 | 9.40 | 1.77 | 1.68 | 1.63 |
02779 | 中國新華教育 | 0.73 | 0.73 | 0.7 | 0.71 | 0 | 0 | 46.40萬 | 33.18萬 | 3.37 | 8.90 | 0.71 | 0.70 | 0.68 |
02789 | 遠大中國 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 | -6.522 | 42.40萬 | 1.82萬 | 9.56 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.05 | 1.25 | 1.04 | 1.18 | +0.13 | +12.381 | 5.78百萬 | 6.71百萬 | 3.40 | 4.24 | 1.05 | 1.04 | 0.98 |
02799 | 中信金融資產s | 0.38 | 0.38 | 0.365 | 0.365 | -0.01 | -2.667 | 3.32千萬 | 1.24千萬 | 15.02 | N/A | 0.35 | 0.32 | 0.32 |
02800 | 盈富基金s | 18.68 | 18.74 | 18.51 | 18.56 | -0.12 | -0.642 | 4.29億 | 79.74億 | N/A | N/A | 17.97 | 17.40 | 17.06 |
02801 | 安碩中國s | 19.36 | 19.36 | 19.17 | 19.23 | -0.12 | -0.62 | 11.98萬 | 2.31百萬 | N/A | N/A | 18.60 | 17.98 | 17.59 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.355 | 0 | 0 | 0 | 0 | N/A | N/A | 8.21 | 8.15 | 8.04 |
02804 | PP越南s | 60.04 | 60.04 | 60.04 | 60.16 | +0.34 | +0.568 | 50 | 3002 | N/A | N/A | 58.82 | 59.98 | 62.29 |
02806 | GX中國消費s | 45.94 | 46.18 | 45.94 | 46.04 | +0.16 | +0.349 | 1.06萬 | 48.60萬 | N/A | N/A | 44.30 | 43.55 | 43.21 |
02807 | GX中國機智s | 45.86 | 46.06 | 44.72 | 44.72 | -1.14 | -2.486 | 1.85萬 | 83.62萬 | N/A | N/A | 44.56 | 43.96 | 44.79 |
02809 | GX中國潔能s | 76.1 | 77.2 | 76.1 | 76.96 | +0.2 | +0.261 | 1.35萬 | 1.04百萬 | N/A | N/A | 75.91 | 75.91 | 77.19 |
02810 | PP新興東盟s | 66.88 | 66.88 | 66.88 | 66.9 | +0.18 | +0.27 | 650 | 4.35萬 | N/A | N/A | 66.18 | 66.39 | 67.92 |
02811 | 海通滬深三百s | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 | 200 | 2768 | N/A | N/A | 13.63 | 13.50 | 13.53 |
02812 | 三星中國龍網s | 10.66 | 10.66 | 10.48 | 10.48 | -0.26 | -2.421 | 9.80萬 | 1.03百萬 | N/A | N/A | 10.17 | 9.72 | 9.39 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.8 | +0.1 | +0.084 | 0 | 0 | N/A | N/A | 119.59 | 119.69 | 119.72 |
02814 | 三星FANGs | 29.3 | 29.38 | 29.3 | 29.32 | +0.46 | +1.594 | 3.47萬 | 1.02百萬 | N/A | N/A | 28.23 | 28.39 | 28.56 |
02815 | GX中國小巨人s | 47.5 | 47.5 | 47.28 | 47.28 | -0.16 | -0.337 | 8205 | 38.81萬 | N/A | N/A | 46.21 | 45.29 | 46.38 |
02817 | PP國債s | 0 | 0 | 0 | 129.9 | 0 | 0 | 0 | 0 | N/A | N/A | 129.84 | 129.70 | 129.25 |
02819 | ABF港債指數s | 0 | 0 | 0 | 95.35 | +0.1 | +0.105 | 0 | 0 | N/A | N/A | 95.23 | 95.13 | 95.40 |
02820 | GX中國生科s | 48.18 | 48.26 | 48.04 | 48.18 | -0.06 | -0.124 | 1.11萬 | 53.44萬 | N/A | N/A | 46.59 | 45.38 | 46.68 |
02821 | 沛富基金s | 0 | 0 | 0 | 104.8 | +0.05 | +0.048 | 0 | 0 | N/A | N/A | 104.33 | 104.63 | 105.72 |
02822 | 南方A50s | 12.31 | 12.41 | 12.3 | 12.37 | +0.07 | +0.569 | 4.35百萬 | 5.38千萬 | N/A | N/A | 12.14 | 11.94 | 11.83 |
02823 | 安碩A50s | 13.09 | 13.11 | 13 | 13.08 | +0.07 | +0.538 | 6.85百萬 | 8.95千萬 | N/A | N/A | 12.82 | 12.62 | 12.48 |
02825 | 標智香港100s | 0 | 0 | 0 | 20.14 | 0 | 0 | 0 | 0 | N/A | N/A | 19.32 | 18.67 | 18.31 |
02826 | GX中國雲算s | 44.5 | 44.5 | 43.8 | 43.86 | -0.66 | -1.482 | 3550 | 15.70萬 | N/A | N/A | 42.69 | 41.46 | 42.74 |
02827 | 標智滬深300s | 33.6 | 33.6 | 33.54 | 33.54 | -0.04 | -0.119 | 3.80萬 | 1.27百萬 | N/A | N/A | 32.93 | 32.59 | 32.55 |
02828 | 恒生中國企業s | 66.8 | 66.8 | 65.94 | 65.98 | -0.52 | -0.782 | 5.52千萬 | 36.58億 | N/A | N/A | 63.85 | 61.54 | 59.74 |
02829 | 安碩中國國債s | 57.66 | 57.66 | 57.66 | 57.64 | +0.04 | +0.069 | 3000 | 17.30萬 | N/A | N/A | 57.48 | 57.43 | 57.26 |
02830 | 南方沙特s | 84.58 | 84.7 | 84.58 | 84.7 | +0.12 | +0.142 | 6430 | 54.46萬 | N/A | N/A | 84.84 | 85.79 | 86.44 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.61 | -0.005 | -0.089 | 0 | 0 | N/A | N/A | 5.50 | 5.46 | 5.68 |
02834 | 安碩納指一百s | 342.9 | 344.2 | 342.8 | 342.8 | +2.8 | +0.824 | 1700 | 58.37萬 | N/A | N/A | 335.60 | 337.44 | 341.44 |
02835 | 輝立香港新股s | 9.455 | 9.455 | 9.455 | 9.455 | -0.13 | -1.356 | 500 | 4728 | N/A | N/A | 8.56 | 8.38 | 8.61 |
02836 | 安碩印度s | 39 | 39.2 | 38.52 | 38.58 | -0.42 | -1.077 | 8.79萬 | 3.43百萬 | N/A | N/A | 39.12 | 39.00 | 39.00 |
02837 | GX恒生科技s | 4.81 | 4.822 | 4.78 | 4.798 | -0.102 | -2.082 | 4.53萬 | 21.76萬 | N/A | N/A | 4.58 | 4.38 | 4.30 |
02838 | 恒生富時中國50s | 122.7 | 122.7 | 122.7 | 122.7 | -1.05 | -0.848 | 100 | 1.23萬 | N/A | N/A | 118.13 | 113.95 | 110.39 |
02839 | 華夏A50s | 21.9 | 21.9 | 21.86 | 21.86 | +0.02 | +0.092 | 2.07萬 | 45.29萬 | N/A | N/A | 21.37 | 21.08 | 20.79 |
02840 | SPDR金ETFs | 1683 | 1683.5 | 1677.5 | 1678 | -2 | -0.119 | 2.07萬 | 3.49千萬 | N/A | N/A | 1,680.60 | 1,698.43 | 1,612.96 |
02841 | GX中國醫療科技s | 43.84 | 43.84 | 43.84 | 43.84 | +0.12 | +0.274 | 114 | 4992 | N/A | N/A | 41.93 | 40.66 | 42.61 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.56 | 0 | 0 | 0 | 0 | N/A | N/A | 13.33 | 13.16 | 13.02 |
02845 | GX中國電車s | 76.18 | 76.5 | 75.64 | 76.16 | -0.02 | -0.026 | 13.11萬 | 9.98百萬 | N/A | N/A | 73.31 | 73.20 | 72.64 |
02846 | 安碩滬深三百s | 26.02 | 26.08 | 25.96 | 25.98 | -0.08 | -0.307 | 43.23萬 | 1.12千萬 | N/A | N/A | 25.56 | 25.34 | 25.29 |
02848 | TR 韓國s | 0 | 0 | 0 | 619.4 | +4 | +0.65 | 0 | 0 | N/A | N/A | 604.54 | 604.64 | 615.36 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 50.32 | +0.44 | +0.882 | 0 | 0 | N/A | N/A | 48.63 | 48.99 | 49.62 |
02858 | 易鑫集團 | 0.7 | 0.72 | 0.69 | 0.71 | +0.01 | +1.429 | 5.43百萬 | 3.81百萬 | 7.45 | 4.23 | 0.67 | 0.65 | 0.65 |
02863 | 高豐集團控股 | 0.315 | 0.315 | 0.31 | 0.315 | +0.005 | +1.613 | 15.60萬 | 4.91萬 | N/A | N/A | 0.31 | 0.29 | 0.30 |
02866 | 中遠海發s | 0.84 | 0.85 | 0.83 | 0.84 | 0 | 0 | 8.92百萬 | 7.48百萬 | 7.33 | 4.20 | 0.83 | 0.81 | 0.80 |
02869 | 綠城服務s | 3.86 | 4.18 | 3.86 | 4.04 | +0.17 | +4.393 | 8.50百萬 | 3.46千萬 | 19.44 | 3.71 | 3.54 | 3.34 | 3.02 |
02877 | 神威藥業s | 9.01 | 9.23 | 8.9 | 9.23 | +0.09 | +0.985 | 95.40萬 | 8.64百萬 | 6.52 | 5.10 | 9.28 | 9.41 | 9.50 |
02878 | 晶門半導體 | 0.29 | 0.295 | 0.285 | 0.285 | -0.01 | -3.39 | 29.20萬 | 8.47萬 | 4.68 | N/A | 0.28 | 0.27 | 0.29 |
02880 | 遼港股份 | 0.62 | 0.62 | 0.61 | 0.62 | 0 | 0 | 58.32萬 | 36.11萬 | 10.05 | 3.40 | 0.61 | 0.61 | 0.61 |
02882 | 香港資源控股 | 0.88 | 0.88 | 0.83 | 0.84 | -0.06 | -6.667 | 19.61萬 | 17.00萬 | N/A | N/A | 0.90 | 0.95 | 1.10 |
02883 | 中海油田服務s | 8.36 | 8.4 | 8.21 | 8.31 | +0.02 | +0.241 | 1.17千萬 | 9.72千萬 | 11.94 | 2.79 | 8.55 | 8.79 | 8.13 |
02885 | 彼岸控股 | 0.395 | 0.4 | 0.38 | 0.385 | -0.01 | -2.532 | 36.80萬 | 14.23萬 | N/A | 7.01 | 0.39 | 0.39 | 0.43 |
02886 | 濱海投資 | 1.2 | 1.2 | 1.17 | 1.18 | -0.04 | -3.279 | 1.29百萬 | 1.53百萬 | 6.22 | 6.44 | 1.20 | 1.19 | 1.26 |
02888 | 渣打集團s | 74.7 | 75.2 | 73.4 | 73.7 | -0.9 | -1.206 | 1.16百萬 | 8.66千萬 | 8.69 | 2.86 | 69.56 | 67.36 | 66.31 |
02892 | 萬城控股 | 0.85 | 0.85 | 0.85 | 0.85 | 0 | 0 | 2.00萬 | 1.70萬 | N/A | N/A | 0.81 | 0.67 | 0.52 |
02899 | 紫金礦業s | 17.56 | 17.68 | 17.1 | 17.26 | -0.02 | -0.116 | 2.67千萬 | 4.63億 | 19.47 | 1.60 | 17.20 | 17.34 | 15.76 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.54 | 0.58 | 0.46 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.12 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.37 | 0.52 |
02944 | 鈞濠集團 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | N/A | N/A | 1.67 | 0.89 | 1.35 |
02945 | 亨泰股權 | 0.028 | 0.071 | 0.027 | 0.045 | +0.009 | +25 | 6.73百萬 | 27.32萬 | N/A | N/A | 0.46 | 0.56 | 0.38 |
02946 | 胡桃資本股權 | 0.05 | 0.054 | 0.022 | 0.039 | -0.019 | -32.759 | 2.00百萬 | 7.09萬 | N/A | N/A | 0.59 | 0.70 | 0.45 |
02947 | 長久股份(五百) | 0 | 0 | 0 | 40.3 | 0 | 0 | 0 | 0 | N/A | N/A | 8.80 | 6.25 | 3.42 |
02948 | 恆宇集團 | 0.684 | 0.7035 | 0.6644 | 0.684 | +0.384 | +128 | 1.61百萬 | 22.21萬 | N/A | N/A | 0.34 | 0.31 | 0.69 |
03001 | PP中地美債s | 91.2 | 91.2 | 91 | 91 | -0.05 | -0.055 | 445 | 4.05萬 | N/A | N/A | 88.16 | 87.60 | 85.92 |
03003 | 南方明晟A50s | 4.934 | 4.938 | 4.928 | 4.932 | +0.008 | +0.162 | 11.26萬 | 55.49萬 | N/A | N/A | 4.82 | 4.75 | 4.70 |
03004 | 南方東英越南30s | 6.35 | 6.35 | 6.34 | 6.34 | +0.12 | +1.929 | 1100 | 6975 | N/A | N/A | 6.14 | 6.22 | 6.45 |
03005 | X南方中五百s | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 | -0.309 | 400 | 6460 | N/A | N/A | 15.92 | 15.80 | 15.72 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 75.42 | +0.64 | +0.856 | 0 | 0 | N/A | N/A | 73.20 | 73.61 | 74.01 |
03007 | TR 富時50s | 0 | 0 | 0 | 216.4 | 0 | 0 | 0 | 0 | N/A | N/A | 209.90 | 202.07 | 195.76 |
03008 | 博時比特幣s | 50.38 | 50.38 | 49.2 | 49.72 | -0.7 | -1.388 | 10.78萬 | 5.35百萬 | N/A | N/A | 34.99 | 28.37 | 24.40 |
03009 | 博時以太幣s | 24.3 | 24.3 | 23.66 | 24.06 | -0.76 | -3.062 | 1.67萬 | 40.20萬 | N/A | N/A | 28.70 | 31.08 | 32.50 |
03010 | 安碩亞洲除日s | 52.44 | 53.32 | 52.44 | 52.98 | +0.06 | +0.113 | 3.75萬 | 2.00百萬 | N/A | N/A | 51.82 | 51.28 | 51.03 |
03011 | A工銀中金美s | 8810.45 | 8810.45 | 8810.45 | 8810.45 | +8.65 | +0.098 | 7 | 6.17萬 | N/A | N/A | 8,806.50 | 8,799.99 | 8,763.25 |
03012 | 東匯香港35s | 0 | 0 | 0 | 14.49 | +0.01 | +0.069 | 0 | 0 | N/A | N/A | 14.01 | 13.68 | 13.80 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2028 | -6 | -0.295 | 0 | 0 | N/A | N/A | 2,024.20 | 2,022.78 | 2,019.48 |
03020 | XTR 美國s | 0 | 0 | 0 | 1186.5 | +10.5 | +0.893 | 0 | 0 | N/A | N/A | 1,168.60 | 1,172.25 | 1,176.08 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.44 | 0 | 0 | 0 | 0 | N/A | N/A | 7.27 | 7.32 | 7.38 |
03022 | 安碩新興市場s | 488 | 488 | 487.7 | 487.1 | -0.4 | -0.082 | 100 | 4.88萬 | N/A | N/A | 476.69 | 472.87 | 470.80 |
03024 | 標智上證50s | 0 | 0 | 0 | 23.12 | 0 | 0 | 0 | 0 | N/A | N/A | 22.70 | 22.46 | 22.45 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.444 | 0 | 0 | 0 | 0 | N/A | N/A | 3.29 | 3.17 | 3.15 |
03030 | 惠理EMQQs | 8.295 | 8.295 | 8.295 | 8.285 | -0.125 | -1.486 | 3.80萬 | 31.52萬 | N/A | N/A | 8.08 | 7.82 | 7.65 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.37 | 0 | 0 | 0 | 0 | N/A | N/A | 8.18 | 8.10 | 8.11 |
03032 | 恒生科技ETFs | 3.972 | 3.972 | 3.874 | 3.886 | -0.078 | -1.968 | 2.05千萬 | 7.99千萬 | N/A | N/A | 3.72 | 3.56 | 3.49 |
03033 | 南方恒生科技s | 3.904 | 3.924 | 3.832 | 3.85 | -0.08 | -2.036 | 5.24億 | 20.25億 | N/A | N/A | 3.67 | 3.51 | 3.45 |
03034 | 南方納指一百s | 0 | 0 | 0 | 7.96 | +0.07 | +0.887 | 0 | 0 | N/A | N/A | 7.78 | 7.83 | 7.94 |
03036 | TR 台灣s | 0 | 0 | 0 | 461.7 | +2.3 | +0.501 | 0 | 0 | N/A | N/A | 450.26 | 454.28 | 455.04 |
03037 | 南方恒指ETFs | 18.82 | 18.82 | 18.76 | 18.8 | -0.05 | -0.265 | 1.55萬 | 29.16萬 | N/A | N/A | 18.11 | 17.49 | 17.12 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.58 | 0 | 0 | 0 | 0 | N/A | N/A | 24.06 | 23.75 | 23.79 |
03039 | 易方達恒指ESGs | 2.604 | 2.606 | 2.596 | 2.598 | -0.018 | -0.688 | 49.19萬 | 1.28百萬 | N/A | N/A | 2.50 | 2.40 | 2.39 |
03040 | GX中國s | 26.36 | 26.36 | 26.2 | 26.2 | -0.16 | -0.607 | 4900 | 12.87萬 | N/A | N/A | 25.32 | 24.48 | 23.94 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.80 | 55.68 | 55.87 |
03042 | 華夏比特幣s | 7.985 | 8 | 7.88 | 7.96 | -0.125 | -1.546 | 1.24百萬 | 9.83百萬 | N/A | N/A | 3.87 | 1.93 | 0.77 |
03046 | 華夏以太幣s | 7.55 | 7.57 | 7.395 | 7.525 | -0.245 | -3.153 | 45.25萬 | 3.39百萬 | N/A | N/A | 20.40 | 26.85 | 30.81 |
03047 | F山證鐵礦石s | 23.52 | 23.52 | 23.52 | 23.52 | -0.16 | -0.676 | 110 | 2584 | N/A | N/A | 23.36 | 22.93 | 21.96 |
03050 | GX中國全球領導s | 40.58 | 40.76 | 40.08 | 40.08 | -0.22 | -0.546 | 1.60萬 | 64.58萬 | N/A | N/A | 38.92 | 38.13 | 37.82 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 34.94 | +0.06 | +0.172 | 0 | 0 | N/A | N/A | 34.04 | 33.62 | 33.48 |
03053 | A南方港元s | 1113.1 | 1113.2 | 1112.75 | 1113 | 0 | 0 | 823 | 91.60萬 | N/A | N/A | 1,112.17 | 1,111.34 | 1,108.25 |
03056 | A潘渡創新主題s | 13.95 | 13.95 | 13.94 | 13.94 | +0.26 | +1.901 | 1600 | 2.23萬 | N/A | N/A | 13.38 | 13.48 | 13.29 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 31.06 | -0.24 | -0.767 | 0 | 0 | N/A | N/A | 30.34 | 29.58 | 29.56 |
03059 | GX亞洲綠債s | 54.12 | 54.12 | 54.06 | 54.08 | +0.02 | +0.037 | 1.21萬 | 65.46萬 | N/A | N/A | 53.86 | 53.93 | 54.35 |
03060 | F中金碳期貨s | 60.52 | 60.52 | 60.52 | 60.52 | +0.78 | +1.306 | 200 | 1.21萬 | N/A | N/A | 56.76 | 56.52 | 51.47 |
03066 | FA南方比特幣s | 24.58 | 24.64 | 24.24 | 24.52 | -0.38 | -1.526 | 31.15萬 | 7.63百萬 | N/A | N/A | 24.50 | 25.34 | 25.70 |
03067 | 安碩恒生科技s | 8.43 | 8.43 | 8.21 | 8.245 | -0.185 | -2.195 | 2.94千萬 | 2.43億 | N/A | N/A | 7.87 | 7.52 | 7.38 |
03068 | FA南方以太幣s | 17.1 | 17.1 | 16.47 | 16.79 | -0.56 | -3.228 | 12.21萬 | 2.04百萬 | N/A | N/A | 17.03 | 17.62 | 18.89 |
03069 | 華夏恒生生科s | 8.5 | 8.535 | 8.45 | 8.455 | -0.11 | -1.284 | 5.85萬 | 49.64萬 | N/A | N/A | 8.19 | 7.93 | 8.24 |
03070 | 平安香港高息股s | 28.6 | 28.72 | 28.58 | 28.62 | +0.18 | +0.633 | 1.39萬 | 39.81萬 | N/A | N/A | 28.36 | 27.99 | 27.31 |
03071 | A中金港元s | 0 | 0 | 0 | 1075.65 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,075.07 | 1,074.16 | 1,071.08 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 132.75 | +0.55 | +0.416 | 0 | 0 | N/A | N/A | 128.39 | 127.42 | 125.81 |
03074 | 安碩MS台灣s | 195.1 | 195.9 | 194.7 | 195.05 | -0.05 | -0.026 | 5581 | 1.09百萬 | N/A | N/A | 190.46 | 191.72 | 191.86 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.58 | +0.12 | +0.213 | 0 | 0 | N/A | N/A | 56.35 | 56.47 | 56.92 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 6.4 | -0.14 | -2.141 | 0 | 0 | N/A | N/A | 6.38 | 6.49 | 6.66 |
03077 | PP美國庫s | 3995 | 3995 | 3995 | 3995 | +2.7 | +0.068 | 100 | 39.95萬 | N/A | N/A | 3,992.33 | 3,988.50 | 3,972.25 |
03081 | 價值黃金s | 55.16 | 55.22 | 55.06 | 55.06 | -0.12 | -0.217 | 1.58萬 | 87.20萬 | N/A | N/A | 55.14 | 55.72 | 52.95 |
03086 | 華夏納指s | 36.8 | 36.8 | 36.7 | 36.76 | +0.36 | +0.989 | 26.02萬 | 9.55百萬 | N/A | N/A | 35.89 | 36.08 | 36.53 |
03087 | XTR 富時越南s | 206.4 | 209.6 | 206.4 | 209.3 | +1.8 | +0.867 | 1540 | 32.06萬 | N/A | N/A | 203.55 | 207.40 | 216.22 |
03088 | 華夏恒生科技s | 5.18 | 5.18 | 4.938 | 4.962 | -0.093 | -1.84 | 1.29百萬 | 6.41百萬 | N/A | N/A | 4.74 | 4.53 | 4.44 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 90.4 | +0.58 | +0.646 | 0 | 0 | N/A | N/A | 87.94 | 88.10 | 89.35 |
03096 | A南方美元s | 879.65 | 879.65 | 879.4 | 879.25 | +0.65 | +0.074 | 2 | 1759 | N/A | N/A | 878.07 | 877.23 | 873.99 |
03097 | FGX原油s | 0 | 0 | 0 | 5.39 | -0.015 | -0.278 | 0 | 0 | N/A | N/A | 5.59 | 5.67 | 5.52 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.665 | 0 | 0 | 0 | 0 | N/A | N/A | 7.50 | 7.43 | 7.39 |
03109 | 南方科創板50s | 7.18 | 7.18 | 7.13 | 7.125 | -0.055 | -0.766 | 1.55萬 | 11.09萬 | N/A | N/A | 7.03 | 6.94 | 7.19 |
03110 | GX恒生高股息率s | 21.06 | 21.3 | 21.06 | 21.22 | +0.16 | +0.76 | 32.35萬 | 6.87百萬 | N/A | N/A | 20.60 | 20.26 | 20.04 |
03111 | 易方達A50s | 2.102 | 2.108 | 2.1 | 2.104 | +0.002 | +0.095 | 5.64萬 | 11.86萬 | N/A | N/A | 2.06 | 2.03 | 2.00 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 13.24 | +0.46 | +3.599 | 0 | 0 | N/A | N/A | 12.99 | 12.97 | 13.55 |
03115 | 安碩恒生指數s | 67.4 | 67.6 | 66.9 | 67.06 | -0.24 | -0.357 | 1.67萬 | 1.12百萬 | N/A | N/A | 64.67 | 62.44 | 61.10 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 76.44 | +0.36 | +0.473 | 0 | 0 | N/A | N/A | 74.90 | 73.98 | 75.32 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 34.6 | -0.42 | -1.199 | 0 | 0 | N/A | N/A | 33.61 | 32.90 | 32.90 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.99 | 0 | 0 | 0 | 0 | N/A | N/A | 13.74 | 13.65 | 13.53 |
03119 | GX亞洲半導體s | 57.48 | 57.48 | 57.48 | 57.5 | +0.64 | +1.126 | 200 | 1.15萬 | N/A | N/A | 55.67 | 56.47 | 57.17 |
03122 | A南方人民幣s | 0 | 0 | 0 | 178.3 | -0.1 | -0.056 | 0 | 0 | N/A | N/A | 177.67 | 177.52 | 177.63 |
03124 | GX中國電商物流s | 41.76 | 41.76 | 41.76 | 41.84 | -0.46 | -1.087 | 800 | 3.34萬 | N/A | N/A | 41.06 | 39.96 | 38.93 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.26 | 0 | 0 | 0 | 0 | N/A | N/A | 55.12 | 55.08 | 55.05 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 51.94 | 0 | 0 | 0 | 0 | N/A | N/A | 51.51 | 49.81 | 48.72 |
03129 | 中銀大灣氣候s | 8.34 | 8.34 | 8.33 | 8.33 | -0.07 | -0.833 | 1.73萬 | 14.41萬 | N/A | N/A | 8.07 | 7.86 | 7.86 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 20.46 | 0 | 0 | 0 | 0 | N/A | N/A | 20.11 | 19.91 | 19.87 |
03132 | 三星環球半導體s | 21.7 | 21.86 | 21.7 | 21.84 | +0.5 | +2.343 | 1.85萬 | 40.31萬 | N/A | N/A | 21.06 | 21.37 | 21.70 |
03134 | 南方太陽能s | 4.594 | 4.6 | 4.522 | 4.6 | +0.006 | +0.131 | 3.99萬 | 18.27萬 | N/A | N/A | 4.52 | 4.57 | 4.79 |
03135 | FA三星比特幣s | 24.3 | 24.3 | 23.9 | 24.08 | -0.32 | -1.311 | 8.37萬 | 2.01百萬 | N/A | N/A | 24.00 | 24.78 | 25.08 |
03136 | 恒指ESGETFs | 9.66 | 9.66 | 9.61 | 9.65 | -0.015 | -0.155 | 1300 | 1.25萬 | N/A | N/A | 9.25 | 8.91 | 8.92 |
03137 | AGX美元s | 1022.15 | 1022.15 | 1022.15 | 1022.15 | -2.25 | -0.22 | 12 | 1.23萬 | N/A | N/A | 1,023.30 | 1,022.16 | 1,018.11 |
03139 | AGX電車s | 0 | 0 | 0 | 53.98 | +0.4 | +0.747 | 0 | 0 | N/A | N/A | 52.02 | 51.52 | 51.78 |
03141 | 華夏亞投債s | 14.11 | 14.12 | 14.1 | 14.1 | -0.02 | -0.142 | 1.96萬 | 27.65萬 | N/A | N/A | 14.01 | 14.02 | 14.13 |
03145 | 華夏亞洲高息股s | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 | -0.281 | 200 | 2128 | N/A | N/A | 10.44 | 10.35 | 10.44 |
03147 | X南方中創業s | 7.16 | 7.16 | 7.13 | 7.135 | -0.015 | -0.21 | 9.06萬 | 64.80萬 | N/A | N/A | 6.92 | 6.80 | 6.87 |
03150 | GX日本全球領導s | 62.24 | 62.24 | 62.24 | 62.24 | -0.24 | -0.384 | 200 | 1.24萬 | N/A | N/A | 60.90 | 60.98 | 61.30 |
03151 | PP科創50s | 5.26 | 5.26 | 5.2 | 5.2 | -0.065 | -1.235 | 30.38萬 | 1.59百萬 | N/A | N/A | 5.13 | 5.06 | 5.25 |
03152 | A博時港元s | 1052.9 | 1053.35 | 1052.9 | 1053.35 | +0.45 | +0.043 | 198 | 20.85萬 | N/A | N/A | 1,052.43 | 1,051.41 | 1,048.33 |
03153 | 南方日經225s | 79.98 | 80.6 | 79.98 | 80.6 | +0.3 | +0.374 | 1750 | 14.07萬 | N/A | N/A | 78.94 | 79.86 | 82.59 |
03155 | A嘉實生活科技s | 41.02 | 41.02 | 40.94 | 40.94 | -0.32 | -0.776 | 6600 | 27.07萬 | N/A | N/A | 39.58 | 38.48 | 37.60 |
03156 | 博時20美債s | 0 | 0 | 0 | 763 | +5.6 | +0.739 | 0 | 0 | N/A | N/A | 749.90 | 753.77 | 696.28 |
03158 | GX韓流音樂文化s | 61.7 | 61.7 | 61.7 | 61.78 | +0.08 | +0.13 | 50 | 3085 | N/A | N/A | 59.79 | 58.89 | 38.14 |
03160 | 華夏日股對沖s | 20.58 | 20.72 | 20.58 | 20.68 | +0.06 | +0.291 | 6.39萬 | 1.32百萬 | N/A | N/A | 20.41 | 20.38 | 20.35 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.85 | 0 | 0 | 0 | 0 | N/A | N/A | 110.53 | 110.40 | 110.40 |
03162 | 南方智能駕駛s | 4.654 | 4.678 | 4.654 | 4.672 | +0.072 | +1.565 | 4.41萬 | 20.62萬 | N/A | N/A | 4.46 | 4.44 | 4.52 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.9 | +0.13 | +0.732 | 0 | 0 | N/A | N/A | 17.84 | 17.76 | 17.81 |
03167 | 工銀南方中國s | 54.02 | 54.02 | 53.98 | 53.98 | -0.62 | -1.136 | 250 | 1.35萬 | N/A | N/A | 51.86 | 49.88 | 49.63 |
03171 | A三星區塊鏈s | 25.24 | 25.26 | 25.24 | 25.24 | +0.06 | +0.238 | 1.18萬 | 29.66萬 | N/A | N/A | 24.91 | 25.04 | 26.09 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.9 | -0.01 | -0.067 | 0 | 0 | N/A | N/A | 14.42 | 14.29 | 14.37 |
03173 | PP中新經濟s | 6.87 | 6.875 | 6.87 | 6.875 | -0.005 | -0.073 | 3.20萬 | 22.00萬 | N/A | N/A | 6.62 | 6.50 | 6.58 |
03174 | 南方醫療健康s | 1.884 | 1.884 | 1.854 | 1.854 | -0.026 | -1.383 | 10.84萬 | 20.21萬 | N/A | N/A | 1.80 | 1.75 | 1.85 |
03175 | F三星原油期s | 7.065 | 7.075 | 7.035 | 7.035 | -0.03 | -0.425 | 9.70萬 | 68.48萬 | N/A | N/A | 7.28 | 7.39 | 7.20 |
03179 | 嘉實以太幣s | 7.545 | 7.59 | 7.425 | 7.55 | -0.24 | -3.081 | 18.51萬 | 1.39百萬 | N/A | N/A | 3.76 | 1.88 | 0.75 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 81.18 | +0.02 | +0.025 | 0 | 0 | N/A | N/A | 78.37 | 77.79 | 79.16 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 9.56 | -0.135 | -1.392 | 0 | 0 | N/A | N/A | 9.22 | 8.92 | 8.82 |
03184 | GX印度精選十強s | 53 | 53 | 53 | 53 | -0.36 | -0.675 | 1200 | 6.36萬 | N/A | N/A | 53.71 | 53.70 | 34.40 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.2 | +0.2 | +0.541 | 0 | 0 | N/A | N/A | 37.13 | 37.42 | 38.25 |
03187 | 三星高息房託s | 15.38 | 15.38 | 15.34 | 15.37 | -0.01 | -0.065 | 1600 | 2.46萬 | N/A | N/A | 15.17 | 15.19 | 15.56 |
03188 | 華夏滬深三百s | 40.62 | 40.78 | 40.54 | 40.74 | +0.08 | +0.197 | 1.98百萬 | 8.05千萬 | N/A | N/A | 39.98 | 39.55 | 39.49 |
03189 | 易方達白酒s | 2.038 | 2.06 | 2.034 | 2.06 | +0.024 | +1.179 | 1.79萬 | 3.65萬 | N/A | N/A | 1.97 | 1.93 | 1.93 |
03190 | 富邦滬深港高股息s | 11.09 | 11.1 | 11.07 | 11.1 | +0.08 | +0.726 | 4.22萬 | 46.81萬 | N/A | N/A | 10.93 | 10.82 | 10.74 |
03191 | GX中國半導s | 33.2 | 33.4 | 33.08 | 33.1 | -0.24 | -0.72 | 7950 | 26.36萬 | N/A | N/A | 32.39 | 31.87 | 32.87 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1122.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,118.54 | 1,117.35 | 1,118.15 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.4 | -0.065 | -1.189 | 0 | 0 | N/A | N/A | 5.27 | 5.15 | 5.22 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.63 | +0.08 | +0.59 | 0 | 0 | N/A | N/A | 13.41 | 13.41 | 13.63 |
03195 | 恒生標普五百s | 8.095 | 8.175 | 8.095 | 8.17 | +0.075 | +0.926 | 1.18萬 | 9.64萬 | N/A | N/A | 8.05 | 4.02 | 1.61 |
03196 | A博時美元s | 0 | 0 | 0 | 8166 | 0 | 0 | 0 | 0 | N/A | N/A | 8,162.36 | 8,153.31 | 8,119.51 |
03199 | 工銀南方國債s | 113.3 | 113.3 | 113.3 | 113.25 | +0.15 | +0.133 | 260 | 2.95萬 | N/A | N/A | 112.87 | 113.02 | 113.08 |
03300 | 中國玻璃 | 0.84 | 0.84 | 0.81 | 0.81 | -0.03 | -3.571 | 26.60萬 | 21.84萬 | N/A | 2.22 | 0.82 | 0.84 | 0.72 |
03301 | 融信中國 | 0.146 | 0.15 | 0.14 | 0.143 | -0.003 | -2.055 | 1.38百萬 | 20.10萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.37 | 0.37 | 0.295 | 0.305 | -0.04 | -11.594 | 97.40萬 | 29.80萬 | N/A | N/A | 0.35 | 0.33 | 0.29 |
03303 | 巨濤海洋石油服務 | 0.74 | 0.75 | 0.7 | 0.7 | -0.04 | -5.405 | 1.10千萬 | 7.89百萬 | 4.94 | N/A | 0.69 | 0.62 | 0.56 |
03306 | 江南布衣s | 14.52 | 14.66 | 14.38 | 14.5 | +0.02 | +0.138 | 21.10萬 | 3.06百萬 | 10.83 | 6.69 | 14.07 | 14.15 | 13.76 |
03309 | 希瑪眼科s | 3.02 | 3.07 | 3 | 3.07 | +0.05 | +1.656 | 65.80萬 | 2.00百萬 | 62.15 | N/A | 2.97 | 2.92 | 2.94 |
03311 | 中國建築國際s | 8.56 | 8.79 | 8.56 | 8.64 | -0.06 | -0.69 | 1.64百萬 | 1.42千萬 | 4.75 | 6.48 | 8.59 | 8.64 | 8.74 |
03313 | 雅高控股 | 0.37 | 0.39 | 0.365 | 0.39 | +0.015 | +4 | 3.50百萬 | 1.34百萬 | N/A | N/A | 0.38 | 0.37 | 0.36 |
03315 | 金邦達寶嘉 | 1.5 | 1.51 | 1.49 | 1.49 | 0 | 0 | 11.10萬 | 16.62萬 | 8.31 | 9.40 | 1.46 | 1.45 | 1.46 |
03316 | 濱江服務s | 18 | 18.5 | 17.7 | 18.26 | +0.44 | +2.469 | 21.05萬 | 3.83百萬 | 9.30 | 7.53 | 17.38 | 17.07 | 17.01 |
03318 | 中國波頓 | 2.52 | 2.54 | 2.37 | 2.4 | -0.12 | -4.762 | 13.60萬 | 32.71萬 | 16.08 | N/A | 2.50 | 2.22 | 1.66 |
03319 | 雅生活服務s | 3.19 | 3.24 | 3.12 | 3.19 | 0 | 0 | 1.27千萬 | 4.05千萬 | 8.92 | 2.93 | 3.00 | 2.87 | 3.24 |
03320 | 華潤醫藥s | 5.33 | 5.42 | 5.28 | 5.32 | 0 | 0 | 8.65百萬 | 4.62千萬 | 7.87 | 3.19 | 5.07 | 4.93 | 5.07 |
03321 | 偉鴻集團控股 | 0.082 | 0.082 | 0.08 | 0.081 | -0.001 | -1.22 | 45.25萬 | 3.70萬 | N/A | N/A | 0.08 | 0.09 | 0.41 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03323 | 中國建材s | 2.91 | 2.99 | 2.9 | 2.97 | +0.05 | +1.712 | 2.94千萬 | 8.65千萬 | 5.88 | 8.50 | 2.98 | 2.98 | 2.93 |
03326 | 保發集團 | 0.196 | 0.204 | 0.196 | 0.204 | -0.001 | -0.488 | 19.50萬 | 3.92萬 | 7.97 | 9.80 | 0.20 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.62 | 5.67 | 5.61 | 5.65 | +0.03 | +0.534 | 1.89千萬 | 1.07億 | 4.47 | 7.32 | 5.53 | 5.39 | 5.28 |
03329 | 交銀國際 | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 6018 | 1895 | N/A | N/A | 0.29 | 0.29 | 0.29 |
03330 | 靈寶黃金 | 3.1 | 3.2 | 3.03 | 3.04 | -0.04 | -1.299 | 6.94百萬 | 2.16千萬 | 8.53 | 2.36 | 3.13 | 3.38 | 2.78 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.41 |
03332 | 南京中生聯合 | 0.495 | 0.5 | 0.495 | 0.5 | +0.005 | +1.01 | 21.60萬 | 10.80萬 | 8.16 | N/A | 0.51 | 0.53 | 0.49 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | N/A | N/A | 1.05 | 1.07 | 1.13 |
03337 | 安東油田服務 | 0.42 | 0.435 | 0.42 | 0.425 | 0 | 0 | 3.25百萬 | 1.39百萬 | 5.71 | 3.37 | 0.43 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.48 | 1.5 | 1.47 | 1.49 | +0.01 | +0.676 | 3.73百萬 | 5.54百萬 | 8.97 | 5.37 | 1.46 | 1.47 | 1.40 |
03347 | 泰格醫藥s | 37.3 | 37.5 | 36.2 | 36.5 | -0.65 | -1.75 | 1.57百萬 | 5.73千萬 | 14.13 | 1.72 | 34.04 | 32.83 | 30.29 |
03348 | 中國鵬飛集團 | 1.06 | 1.06 | 1.06 | 1.07 | +0.01 | +0.943 | 11.60萬 | 12.30萬 | 3.40 | 8.83 | 1.06 | 1.05 | 1.11 |
03360 | 遠東宏信s | 6.16 | 6.19 | 6.12 | 6.18 | +0.02 | +0.325 | 2.95百萬 | 1.82千萬 | 3.80 | 8.09 | 5.85 | 5.75 | 5.90 |
03363 | 正業國際 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | 2.32 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.174 | 0.174 | 0.17 | 0.171 | -0.002 | -1.156 | 21.00萬 | 3.65萬 | N/A | N/A | 0.16 | 0.17 | 0.18 |
03368 | 百盛集團 | 0.128 | 0.128 | 0.118 | 0.124 | +0.001 | +0.813 | 7.10萬 | 8802 | 4.46 | 8.79 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.61 | 1.65 | 1.61 | 1.62 | 0 | 0 | 1.28百萬 | 2.09百萬 | 5.36 | 5.65 | 1.63 | 1.63 | 1.61 |
03377 | 遠洋集團 | 0.35 | 0.36 | 0.335 | 0.345 | 0 | 0 | 9.17千萬 | 3.17千萬 | N/A | N/A | 0.32 | 0.29 | 0.31 |
03380 | 龍光集團s | 0.6 | 0.62 | 0.58 | 0.58 | -0.02 | -3.333 | 5.94百萬 | 3.55百萬 | N/A | N/A | 0.56 | 0.55 | 0.58 |
03382 | 天津港發展 | 0.63 | 0.64 | 0.62 | 0.63 | 0 | 0 | 4.29百萬 | 2.69百萬 | 5.33 | 7.51 | 0.61 | 0.58 | 0.55 |
03383 | 雅居樂集團s | 0.6 | 0.62 | 0.57 | 0.6 | +0.01 | +1.695 | 2.94千萬 | 1.73千萬 | N/A | N/A | 0.54 | 0.49 | 0.62 |
03389 | 亨得利 | 0.139 | 0.139 | 0.139 | 0.141 | +0.002 | +1.439 | 4000 | 556 | 16.59 | N/A | 0.14 | 0.14 | 0.14 |
03390 | 滿貫集團 | 4 | 4.04 | 3.98 | 4.04 | +0.02 | +0.498 | 31.40萬 | 1.26百萬 | 10.62 | 1.73 | 4.03 | 4.03 | 4.18 |
03393 | 威勝控股s | 6.65 | 6.85 | 6.65 | 6.76 | +0.11 | +1.654 | 1.80百萬 | 1.22千萬 | 11.63 | 4.14 | 6.43 | 6.32 | 5.78 |
03395 | 吉星新能源 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -5.263 | 2.30萬 | 4140 | N/A | N/A | 0.21 | 0.23 | 0.24 |
03396 | 聯想控股s | 5.8 | 5.82 | 5.72 | 5.73 | -0.01 | -0.174 | 89.54萬 | 5.16百萬 | N/A | N/A | 5.55 | 5.44 | 5.96 |