股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22540 | 騰訊摩利四七購D | 0.385 | 0.41 | 0.385 | 0.41 | +0.085 | +26.154 | 66.00萬 | 25.96萬 | 0.22 | 0.20 |
22541 | 匯豐摩利四八購A | 0.238 | 0.238 | 0.225 | 0.223 | +0.003 | +1.364 | 42.40萬 | 9.83萬 | 0.19 | 0.17 |
22542 | 港交摩利四六購C | 0.013 | 0.02 | 0.013 | 0.018 | +0.008 | +80 | 3.73百萬 | 6.63萬 | 0.01 | 0.02 |
22543 | 騰訊瑞銀四六購F | 0.088 | 0.121 | 0.088 | 0.116 | +0.042 | +56.757 | 8.71百萬 | 88.48萬 | 0.04 | 0.04 |
22544 | 恒指瑞銀四六沽D | 0.037 | 0.037 | 0.028 | 0.029 | -0.011 | -27.5 | 4.69千萬 | 1.44百萬 | 0.05 | 0.06 |
22545 | 匯豐瑞銀四六沽A | 0.022 | 0.023 | 0.022 | 0.023 | -0.004 | -14.815 | 3.70百萬 | 8.22萬 | 0.03 | 0.04 |
22546 | 美團韓投四六購A | 0.43 | 0.47 | 0.43 | 0.47 | +0.065 | +16.049 | 10000 | 4500 | 0.30 | 0.28 |
22547 | 京東韓投四六購A | 0.057 | 0.059 | 0.057 | 0.059 | +0.024 | +68.571 | 18.00萬 | 1.05萬 | 0.03 | 0.04 |
22548 | 中核麥銀五五購A | 0.41 | 0.42 | 0.405 | 0.395 | +0.01 | +2.597 | 17.40萬 | 7.19萬 | 0.38 | 0.34 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.255 | +0.029 | +12.832 | 0 | 0 | 0.17 | 0.17 |
22550 | 兗礦摩通四七購B | 0.06 | 0.06 | 0.056 | 0.056 | -0.002 | -3.448 | 29.00萬 | 1.68萬 | 0.10 | 0.10 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22552 | 小米摩通四八購A | 0.131 | 0.141 | 0.13 | 0.137 | +0.019 | +16.102 | 1.29千萬 | 1.76百萬 | 0.13 | 0.12 |
22555 | 中海摩通四甲購A | 0.061 | 0.074 | 0.061 | 0.069 | +0.009 | +15 | 3.43千萬 | 2.19百萬 | 0.06 | 0.06 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0.31 | 0.315 | 0.31 | 0.315 | +0.025 | +8.621 | 7.00萬 | 2.18萬 | 0.27 | 0.28 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22559 | 金沙法興四八沽A | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 | -1.212 | 30.00萬 | 4.89萬 | 0.13 | 0.10 |
22560 | 比迪高盛四九沽A | 0.1 | 0.1 | 0.091 | 0.091 | -0.009 | -9 | 20.00萬 | 1.87萬 | 0.08 | 0.09 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0.63 | 0.63 | 0.63 | 0.64 | +0.07 | +12.281 | 3.50萬 | 2.21萬 | 0.48 | 0.45 |
22566 | 美團法巴五三購A | 0.6 | 0.6 | 0.6 | 0.61 | +0.07 | +12.963 | 5000 | 3000 | 0.46 | 0.43 |
22567 | 瑞聲法巴四七購B | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 | -2.679 | 10000 | 1090 | 0.14 | 0.16 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.26 | 0.26 | 0.26 | 0.255 | 0 | 0 | 38.00萬 | 9.88萬 | 0.33 | 0.31 |
22570 | 南中摩利五三購A | 0.156 | 0.159 | 0.156 | 0.157 | +0.001 | +0.641 | 1.80萬 | 2830 | 0.15 | 0.15 |
22571 | 美團摩利四十沽B | 0.029 | 0.03 | 0.027 | 0.027 | -0.004 | -12.903 | 1.28千萬 | 37.03萬 | 0.04 | 0.05 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.22 | -0.01 | -0.813 | 0 | 0 | 1.34 | 1.18 |
22573 | 小米摩利四八購B | 0.134 | 0.141 | 0.133 | 0.138 | +0.019 | +15.966 | 3.25千萬 | 4.42百萬 | 0.13 | 0.12 |
22574 | 美團中銀四六購A | 0.45 | 0.45 | 0.45 | 0.475 | +0.075 | +18.75 | 31.00萬 | 13.95萬 | 0.31 | 0.29 |
22575 | 騰訊中銀四六購B | 0.19 | 0.22 | 0.19 | 0.21 | +0.057 | +37.255 | 2.18百萬 | 42.02萬 | 0.09 | 0.09 |
22576 | 小米瑞銀四八購A | 0.137 | 0.145 | 0.136 | 0.145 | +0.021 | +16.935 | 61.00萬 | 8.63萬 | 0.13 | 0.12 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.60 | 0.59 |
22578 | 騰訊瑞銀四八購D | 0.069 | 0.084 | 0.069 | 0.082 | +0.021 | +34.426 | 1.09千萬 | 83.57萬 | 0.04 | 0.04 |
22580 | 盈富星展四七購A | 0.1 | 0.12 | 0.1 | 0.116 | +0.025 | +27.473 | 3.68千萬 | 4.17百萬 | 0.08 | 0.09 |
22581 | 美圖星展四八購A | 0.123 | 0.136 | 0.123 | 0.13 | +0.007 | +5.691 | 93.50萬 | 12.36萬 | 0.12 | 0.13 |
22582 | 中化華泰四九購B | 0.21 | 0.218 | 0.193 | 0.193 | -0.003 | -1.531 | 45.00萬 | 9.17萬 | 0.18 | 0.18 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.024 | 0.028 | 0.024 | 0.028 | +0.004 | +16.667 | 74.00萬 | 1.81萬 | 0.03 | 0.04 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.166 | +0.004 | +2.469 | 0 | 0 | 0.16 | 0.17 |
22586 | 海豐麥銀五一購A | 0.167 | 0.181 | 0.165 | 0.179 | +0.024 | +15.484 | 2.90百萬 | 50.65萬 | 0.16 | 0.15 |
22587 | 港交摩通四六購B | 0.01 | 0.018 | 0.01 | 0.016 | +0.006 | +60 | 5.46千萬 | 80.40萬 | 0.01 | 0.02 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.156 | +0.028 | +21.875 | 0 | 0 | 0.12 | 0.12 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22590 | 華啤法興四九購A | 0.12 | 0.128 | 0.12 | 0.136 | +0.021 | +18.261 | 92.00萬 | 11.31萬 | 0.09 | 0.11 |
22591 | 遠海花旗四甲購A | 0.207 | 0.21 | 0.203 | 0.21 | +0.005 | +2.439 | 1.12百萬 | 22.81萬 | 0.18 | 0.16 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.113 | +0.011 | +10.784 | 0 | 0 | 0.12 | 0.13 |
22593 | 比迪花旗四九沽A | 0.107 | 0.107 | 0.088 | 0.092 | -0.013 | -12.381 | 1.19千萬 | 1.17百萬 | 0.09 | 0.09 |
22594 | 吉利花旗四六沽A | 0.057 | 0.057 | 0.048 | 0.05 | -0.012 | -19.355 | 84.00萬 | 4.26萬 | 0.06 | 0.06 |
22595 | 比迪花旗四九購A | 0.053 | 0.067 | 0.053 | 0.063 | +0.007 | +12.5 | 3.52千萬 | 2.09百萬 | 0.08 | 0.08 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.25 | 0.24 |
22597 | 美團法興四七購E | 0.415 | 0.445 | 0.415 | 0.445 | +0.07 | +18.667 | 2.00萬 | 8625 | 0.30 | 0.28 |
22598 | 港交法興五一購A | 0.054 | 0.061 | 0.053 | 0.062 | +0.014 | +29.167 | 6.72百萬 | 37.06萬 | 0.04 | 0.05 |
22599 | 騰訊匯豐四乙購B | 0.187 | 0.234 | 0.187 | 0.23 | +0.051 | +28.492 | 2.78千萬 | 5.81百萬 | 0.13 | 0.13 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.62 | +0.06 | +10.714 | 0 | 0 | 0.46 | 0.43 |
22602 | 平安匯豐四六購C | 0.036 | 0.061 | 0.036 | 0.06 | +0.022 | +57.895 | 9.33百萬 | 46.22萬 | 0.03 | 0.04 |
22603 | 港交匯豐四六購B | 0.016 | 0.02 | 0.016 | 0.019 | +0.008 | +72.727 | 1.62百萬 | 2.73萬 | 0.01 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.013 | 0.02 | 0.013 | 0.02 | +0.01 | +100 | 7.77百萬 | 13.45萬 | 0.01 | 0.02 |
22606 | 港交瑞銀五一購A | 0.053 | 0.061 | 0.053 | 0.061 | +0.011 | +22 | 8.12百萬 | 44.79萬 | 0.04 | 0.05 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22608 | 平安麥銀四八購A | 0.133 | 0.155 | 0.132 | 0.155 | +0.04 | +34.783 | 80.00萬 | 10.83萬 | 0.09 | 0.11 |
22610 | 萬國麥銀四十購A | 0.123 | 0.123 | 0.123 | 0.131 | +0.017 | +14.912 | 3.40萬 | 4182 | 0.11 | 0.13 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.60 | 0.53 |
22612 | 中免麥銀四十購A | 0.095 | 0.107 | 0.095 | 0.109 | +0.01 | +10.101 | 4.97百萬 | 50.76萬 | 0.12 | 0.17 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.34 | +0.045 | +15.254 | 0 | 0 | 0.30 | 0.27 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22615 | 中芯麥銀五二購A | 0.066 | 0.077 | 0.066 | 0.076 | +0.013 | +20.635 | 1.26千萬 | 92.03萬 | 0.07 | 0.08 |
22617 | 紫金麥銀五一購A | 0.48 | 0.5 | 0.48 | 0.495 | +0.08 | +19.277 | 1.38百萬 | 67.93萬 | 0.57 | 0.51 |
22619 | 九毛麥銀五四購A | 0.119 | 0.129 | 0.118 | 0.123 | -0.002 | -1.6 | 2.30百萬 | 28.04萬 | 0.15 | 0.18 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.05 | 0.06 |
22621 | 騰訊瑞銀四六購G | 0.17 | 0.215 | 0.17 | 0.202 | +0.052 | +34.667 | 8.62百萬 | 1.65百萬 | 0.09 | 0.08 |
22622 | 騰訊瑞銀四四購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22624 | 中企瑞銀四九購A | 0.156 | 0.156 | 0.156 | 0.154 | +0.027 | +21.26 | 5.00萬 | 7800 | 0.12 | 0.12 |
22625 | 銀河華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22626 | 恒指匯豐四六沽C | 0.035 | 0.036 | 0.028 | 0.029 | -0.011 | -27.5 | 2.17千萬 | 67.91萬 | 0.05 | 0.06 |
22627 | 恒指匯豐四乙購A | 0.115 | 0.115 | 0.115 | 0.122 | +0.019 | +18.447 | 50.00萬 | 5.75萬 | 0.10 | 0.10 |
22628 | 美團韓投八乙購A | 0.36 | 0.375 | 0.36 | 0.385 | +0.025 | +6.944 | 1.33千萬 | 4.78百萬 | 0.32 | 0.31 |
22629 | 騰訊韓投八八購A | 0.26 | 0.275 | 0.26 | 0.27 | +0.01 | +3.846 | 9.33百萬 | 2.46百萬 | 0.21 | 0.20 |
22630 | 騰訊摩通四四購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22631 | 恒指摩通四乙購A | 0.112 | 0.128 | 0.112 | 0.126 | +0.021 | +20 | 1.05千萬 | 1.27百萬 | 0.10 | 0.10 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.25 | 0.23 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22634 | 騰訊花旗四九購A | 0.202 | 0.238 | 0.202 | 0.231 | +0.047 | +25.543 | 1.58千萬 | 3.52百萬 | 0.13 | 0.12 |
22635 | 騰訊高盛四四購B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
22636 | 港交高盛四六購B | 0.012 | 0.018 | 0.011 | 0.016 | +0.006 | +60 | 5.95百萬 | 8.36萬 | 0.01 | 0.01 |
22637 | 小米法興四八購A | 0.138 | 0.146 | 0.138 | 0.143 | +0.02 | +16.26 | 98.20萬 | 13.88萬 | 0.13 | 0.12 |
22638 | 平安法興四七購A | 0.056 | 0.075 | 0.056 | 0.072 | +0.021 | +41.176 | 1.45千萬 | 96.62萬 | 0.04 | 0.05 |
22639 | 騰訊法興四九購A | 0.212 | 0.232 | 0.209 | 0.228 | +0.048 | +26.667 | 95.00萬 | 20.86萬 | 0.13 | 0.12 |
22640 | 恒指法興四七購C | 0.097 | 0.113 | 0.095 | 0.112 | +0.024 | +27.273 | 1.54千萬 | 1.58百萬 | 0.08 | 0.09 |
22641 | 恒指法興四八購A | 0.105 | 0.117 | 0.105 | 0.116 | +0.024 | +26.087 | 3.30百萬 | 37.59萬 | 0.09 | 0.10 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.25 | 0.24 |
22643 | 騰訊瑞銀四九購C | 0 | 0 | 0 | 0.2 | +0.04 | +25 | 0 | 0 | 0.11 | 0.11 |
22644 | 平安國君四六購B | 0.046 | 0.057 | 0.046 | 0.057 | +0.024 | +72.727 | 4.00萬 | 2060 | 0.03 | 0.05 |
22645 | 快手國君四六購A | 0.014 | 0.032 | 0.014 | 0.028 | +0.013 | +86.667 | 6.19百萬 | 14.74萬 | 0.02 | 0.03 |
22646 | 中移國君四六購B | 0.062 | 0.062 | 0.061 | 0.062 | +0.016 | +34.783 | 24.00萬 | 1.48萬 | 0.05 | 0.06 |
22647 | 比迪華泰四九購A | 0.066 | 0.073 | 0.066 | 0.075 | +0.008 | +11.94 | 60.00萬 | 4.15萬 | 0.09 | 0.09 |
22648 | 比迪星展四九沽A | 0.079 | 0.083 | 0.078 | 0.078 | -0.008 | -9.302 | 47.50萬 | 3.78萬 | 0.07 | 0.08 |
22649 | 港交星展四乙沽A | 0.155 | 0.158 | 0.138 | 0.14 | -0.026 | -15.663 | 5.75千萬 | 8.63百萬 | 0.19 | 0.19 |
22650 | 中信麥銀四八購B | 0.025 | 0.028 | 0.025 | 0.026 | +0.004 | +18.182 | 34.30萬 | 9025 | 0.02 | 0.04 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.217 | +0.007 | +3.333 | 0 | 0 | 0.18 | 0.17 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.52 | 0.50 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
22655 | 中興摩利四乙購A | 0.094 | 0.1 | 0.094 | 0.1 | +0.011 | +12.36 | 9.80萬 | 9256 | 0.09 | 0.09 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.43 | 0.41 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.184 | +0.016 | +9.524 | 0 | 0 | 0.18 | 0.20 |
22659 | 阿里韓投八乙購A | 0.177 | 0.19 | 0.177 | 0.189 | +0.018 | +10.526 | 2.84千萬 | 5.16百萬 | 0.17 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.099 | 0.099 | 0.097 | 0.098 | +0.002 | +2.083 | 1.78千萬 | 1.75百萬 | 0.09 | 0.09 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.57 | 0.54 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.50 | 0.47 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22666 | 快手匯豐四六沽B | 0.031 | 0.031 | 0.018 | 0.021 | -0.021 | -50 | 7.93百萬 | 19.37萬 | 0.06 | 0.07 |
22667 | 華地摩通四九購A | 0.046 | 0.048 | 0.046 | 0.048 | +0.012 | +33.333 | 1.52百萬 | 7.22萬 | 0.03 | 0.04 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0.42 | 0.45 | 0.42 | 0.45 | +0.05 | +12.5 | 28.50萬 | 12.65萬 | 0.33 | 0.32 |
22672 | 比迪花旗四九沽B | 0 | 0 | 0 | 0.156 | -0.014 | -8.235 | 0 | 0 | 0.14 | 0.15 |
22673 | 京東花旗四九沽A | 0.066 | 0.066 | 0.057 | 0.058 | -0.014 | -19.444 | 2.76千萬 | 1.68百萬 | 0.09 | 0.10 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.44 | 0.42 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.445 | +0.05 | +12.658 | 0 | 0 | 0.33 | 0.31 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.45 | 0.43 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0.23 | 0.27 | 0.23 | 0.27 | +0.066 | +32.353 | 3.25百萬 | 80.34萬 | 0.13 | 0.13 |
22679 | 港交麥銀四六沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.031 | -38.272 | 10.00萬 | 5000 | 0.13 | 0.13 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.445 | +0.055 | +14.103 | 0 | 0 | 0.33 | 0.31 |
22681 | 騰訊匯豐四七購D | 0.36 | 0.4 | 0.36 | 0.4 | +0.085 | +26.984 | 1.28百萬 | 48.58萬 | 0.21 | 0.19 |
22682 | 小米匯豐四乙購A | 0.143 | 0.155 | 0.143 | 0.155 | +0.023 | +17.424 | 8.03百萬 | 1.20百萬 | 0.14 | 0.13 |
22683 | 華地瑞銀四九購A | 0.031 | 0.046 | 0.031 | 0.044 | +0.011 | +33.333 | 4.52百萬 | 17.08萬 | 0.03 | 0.04 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.445 | +0.05 | +12.658 | 0 | 0 | 0.33 | 0.31 |
22686 | 匯豐麥銀五一購A | 0.139 | 0.139 | 0.138 | 0.137 | +0.009 | +7.031 | 80.00萬 | 11.10萬 | 0.12 | 0.11 |
22687 | 阿里麥銀四乙購C | 0.161 | 0.183 | 0.161 | 0.18 | +0.028 | +18.421 | 2.56百萬 | 45.75萬 | 0.15 | 0.16 |
22688 | 華啤麥銀四七購A | 0.119 | 0.128 | 0.119 | 0.126 | +0.022 | +21.154 | 2.18百萬 | 27.28萬 | 0.08 | 0.11 |
22689 | 華地麥銀四九購A | 0.052 | 0.052 | 0.052 | 0.051 | +0.014 | +37.838 | 5000 | 260 | 0.04 | 0.04 |
22690 | 招金麥銀五四購A | 0.285 | 0.3 | 0.285 | 0.3 | +0.02 | +7.143 | 5.00萬 | 1.46萬 | 0.36 | 0.31 |
22691 | 中芯匯豐四甲購A | 0.082 | 0.098 | 0.081 | 0.093 | +0.012 | +14.815 | 1.17千萬 | 1.06百萬 | 0.09 | 0.10 |
22693 | 東海匯豐四乙購A | 0.118 | 0.121 | 0.115 | 0.12 | +0.007 | +6.195 | 1.05千萬 | 1.23百萬 | 0.11 | 0.11 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.197 | +0.041 | +26.282 | 0 | 0 | 0.15 | 0.16 |
22695 | 騰訊高盛四七購B | 0.31 | 0.31 | 0.31 | 0.35 | +0.08 | +29.63 | 4.00萬 | 1.24萬 | 0.18 | 0.17 |
22699 | 恒生摩通五十購A | 0.285 | 0.285 | 0.285 | 0.29 | +0.005 | +1.754 | 2.00萬 | 5700 | 0.27 | 0.22 |
22700 | 盈富摩通四七購A | 0.08 | 0.095 | 0.08 | 0.096 | +0.022 | +29.73 | 81.25萬 | 7.71萬 | 0.07 | 0.08 |
22703 | 創科摩通四七購A | 0.188 | 0.193 | 0.176 | 0.191 | +0.017 | +9.77 | 1.95百萬 | 35.98萬 | 0.19 | 0.21 |
22704 | 美團摩通四十沽A | 0.027 | 0.027 | 0.024 | 0.025 | -0.004 | -13.793 | 1.45千萬 | 36.34萬 | 0.04 | 0.05 |
22705 | 友邦摩通五九購A | 0.044 | 0.047 | 0.044 | 0.046 | +0.006 | +15 | 3.59百萬 | 16.23萬 | 0.04 | 0.05 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22707 | 騰訊摩通四乙購B | 0.222 | 0.249 | 0.22 | 0.246 | +0.042 | +20.588 | 1.80百萬 | 42.51萬 | 0.15 | 0.14 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.172 | -0.001 | -0.578 | 0 | 0 | 0.17 | 0.17 |
22712 | 比迪法興四九購A | 0.052 | 0.063 | 0.052 | 0.06 | +0.008 | +15.385 | 1.36億 | 7.42百萬 | 0.08 | 0.08 |
22713 | 恒指法興四乙購A | 0.111 | 0.122 | 0.111 | 0.122 | +0.02 | +19.608 | 1.13百萬 | 12.60萬 | 0.10 | 0.10 |
22714 | 港交法興四九購B | 0.043 | 0.058 | 0.043 | 0.056 | +0.015 | +36.585 | 4.01百萬 | 20.06萬 | 0.03 | 0.04 |
22715 | 騰訊法興四七購C | 0.32 | 0.36 | 0.32 | 0.35 | +0.08 | +29.63 | 5.00萬 | 1.69萬 | 0.19 | 0.18 |
22716 | 中芯法興四九購A | 0.053 | 0.063 | 0.053 | 0.062 | +0.013 | +26.531 | 6.49百萬 | 37.67萬 | 0.05 | 0.07 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.206 | +0.005 | +2.488 | 0 | 0 | 0.17 | 0.12 |
22721 | 中壽摩利四十沽A | 0.155 | 0.16 | 0.131 | 0.131 | -0.034 | -20.606 | 3.25百萬 | 45.93萬 | 0.20 | 0.19 |
22722 | 招行摩利四七沽A | 0.039 | 0.04 | 0.037 | 0.039 | -0.005 | -11.364 | 6.47百萬 | 24.64萬 | 0.05 | 0.06 |
22723 | 兗礦摩利四九購A | 0 | 0 | 0 | 0.153 | -0.005 | -3.165 | 0 | 0 | 0.21 | 0.19 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.235 | +0.036 | +18.09 | 0 | 0 | 0.15 | 0.14 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.107 | +0.005 | +4.902 | 0 | 0 | 0.10 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.186 | +0.017 | +10.059 | 0 | 0 | 0.19 | 0.20 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.165 | -0.001 | -0.602 | 4.00萬 | 6560 | 0.16 | 0.17 |
22731 | 中險摩利四十購A | 0.068 | 0.068 | 0.065 | 0.065 | +0.01 | +18.182 | 26.00萬 | 1.74萬 | 0.07 | 0.08 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.265 | +0.028 | +11.814 | 0 | 0 | 0.29 | 0.29 |
22733 | 兗礦星展四八購A | 0.067 | 0.07 | 0.062 | 0.064 | -0.005 | -7.246 | 4.85千萬 | 3.10百萬 | 0.11 | 0.11 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.136 | 0.152 | 0.119 | 0.127 | -0.019 | -13.014 | 3.04千萬 | 4.25百萬 | 0.12 | 0.13 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
22737 | 騰訊法興四十沽A | 0.021 | 0.021 | 0.019 | 0.019 | -0.003 | -13.636 | 34.00萬 | 6720 | 0.03 | 0.04 |
22738 | 神華法興四九購A | 0.164 | 0.164 | 0.164 | 0.164 | -0.003 | -1.796 | 1.50萬 | 2460 | 0.21 | 0.19 |
22739 | 港交法興四乙沽A | 0.146 | 0.153 | 0.132 | 0.134 | -0.027 | -16.77 | 2.07千萬 | 2.96百萬 | 0.18 | 0.17 |
22740 | 美團法興四乙沽B | 0.036 | 0.037 | 0.033 | 0.033 | -0.005 | -13.158 | 4.25百萬 | 14.94萬 | 0.05 | 0.05 |
22741 | 中行花旗四九購A | 0.26 | 0.27 | 0.26 | 0.27 | +0.015 | +5.882 | 1.41百萬 | 38.06萬 | 0.20 | 0.18 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
22744 | 贛鋒花旗五七購A | 0.046 | 0.05 | 0.046 | 0.049 | -0.008 | -14.035 | 9.52百萬 | 45.23萬 | 0.07 | 0.08 |
22745 | 國泰摩通四乙購A | 0.115 | 0.117 | 0.115 | 0.116 | +0.009 | +8.411 | 63.00萬 | 7.30萬 | 0.12 | 0.13 |
22747 | 太保摩通五三購A | 0.174 | 0.193 | 0.173 | 0.199 | +0.03 | +17.751 | 95.00萬 | 17.67萬 | 0.17 | 0.18 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.29 | 0.27 |
22751 | 美圖匯豐四乙購A | 0.093 | 0.096 | 0.093 | 0.096 | +0.007 | +7.865 | 18.00萬 | 1.69萬 | 0.09 | 0.09 |
22752 | 比迪國君四九購A | 0.061 | 0.065 | 0.061 | 0.065 | +0.011 | +20.37 | 25.00萬 | 1.57萬 | 0.08 | 0.09 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.248 | +0.039 | +18.66 | 0 | 0 | 0.16 | 0.15 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.03 |
22755 | 騰訊華泰四九購A | 0.204 | 0.237 | 0.199 | 0.233 | +0.052 | +28.729 | 2.19千萬 | 4.91百萬 | 0.13 | 0.12 |
22756 | 遠海麥銀四八購A | 0.204 | 0.204 | 0.198 | 0.212 | +0.01 | +4.95 | 5.25萬 | 1.06萬 | 0.18 | 0.16 |
22757 | 國泰瑞銀四乙購A | 0.095 | 0.1 | 0.095 | 0.098 | +0.008 | +8.889 | 5.68百萬 | 56.10萬 | 0.10 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0.012 | 0.013 | 0.01 | 0.013 | 0 | 0 | 5.95百萬 | 6.58萬 | 0.02 | 0.03 |
22759 | 兗礦瑞銀四七購B | 0.05 | 0.054 | 0.046 | 0.047 | -0.005 | -9.615 | 7.40百萬 | 36.90萬 | 0.10 | 0.09 |
22760 | 聯想花旗四十購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.008 | +22.222 | 1.01百萬 | 4.44萬 | 0.04 | 0.05 |
22761 | 美團花旗四十沽A | 0.028 | 0.029 | 0.026 | 0.027 | -0.004 | -12.903 | 3.45百萬 | 9.42萬 | 0.04 | 0.05 |
22762 | 李寧花旗四七購A | 0.128 | 0.169 | 0.126 | 0.154 | +0.05 | +48.077 | 2.59千萬 | 3.68百萬 | 0.10 | 0.16 |
22763 | 港交花旗五一購A | 0.053 | 0.059 | 0.051 | 0.059 | +0.013 | +28.261 | 2.80百萬 | 15.59萬 | 0.04 | 0.04 |
22764 | 騰訊花旗四七購D | 0.29 | 0.34 | 0.29 | 0.335 | +0.075 | +28.846 | 33.00萬 | 10.16萬 | 0.18 | 0.17 |
22765 | 恒科摩通四九購A | 0.073 | 0.088 | 0.073 | 0.087 | +0.018 | +26.087 | 18.00萬 | 1.48萬 | 0.07 | 0.08 |
22766 | 小鵬摩通四九購B | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 | +23.077 | 10.00萬 | 1600 | 0.02 | 0.02 |
22767 | 中銀摩通四甲購A | 0.435 | 0.445 | 0.43 | 0.43 | 0 | 0 | 3.29百萬 | 1.44百萬 | 0.39 | 0.36 |
22768 | 騰訊摩通四七沽B | 0.013 | 0.015 | 0.011 | 0.014 | -0.002 | -12.5 | 7.92百萬 | 10.01萬 | 0.03 | 0.03 |
22769 | 騰訊高盛四六購D | 0.164 | 0.214 | 0.164 | 0.21 | +0.06 | +40 | 1.08百萬 | 19.70萬 | 0.09 | 0.08 |
22772 | 快手法興五六購A | 0.182 | 0.182 | 0.182 | 0.194 | +0.039 | +25.161 | 10.00萬 | 1.82萬 | 0.15 | 0.16 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.31 | 0.29 |
22774 | 海油法興四乙沽A | 0.026 | 0.027 | 0.026 | 0.025 | -0.004 | -13.793 | 1.21千萬 | 31.51萬 | 0.02 | 0.03 |
22776 | 百度匯豐四七購A | 0.023 | 0.023 | 0.023 | 0.026 | +0.003 | +13.043 | 22.00萬 | 5060 | 0.03 | 0.04 |
22777 | 華虹麥銀四九購A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.02 |
22778 | 百度麥銀四七購A | 0.033 | 0.041 | 0.033 | 0.038 | +0.007 | +22.581 | 11.00萬 | 3965 | 0.04 | 0.06 |
22779 | 百度摩利四六購A | 0.026 | 0.03 | 0.026 | 0.028 | +0.007 | +33.333 | 7.55百萬 | 20.28萬 | 0.03 | 0.05 |
22780 | 百度瑞銀四六購A | 0.022 | 0.028 | 0.022 | 0.025 | +0.002 | +8.696 | 1.14千萬 | 27.58萬 | 0.03 | 0.05 |
22781 | 小鵬瑞銀四九購B | 0.015 | 0.016 | 0.015 | 0.016 | +0.002 | +14.286 | 3.60百萬 | 5.74萬 | 0.02 | 0.03 |
22782 | 恒科瑞銀四九購A | 0.081 | 0.081 | 0.081 | 0.086 | +0.018 | +26.471 | 11.00萬 | 8910 | 0.07 | 0.08 |
22783 | 中險瑞銀四十購A | 0.062 | 0.073 | 0.06 | 0.071 | +0.008 | +12.698 | 6.64百萬 | 43.22萬 | 0.07 | 0.09 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
22785 | 百度花旗四六購A | 0.027 | 0.028 | 0.027 | 0.028 | +0.002 | +7.692 | 4.21百萬 | 11.37萬 | 0.03 | 0.05 |
22787 | 快手星展五六購A | 0.185 | 0.2 | 0.185 | 0.198 | +0.043 | +27.742 | 1.26百萬 | 24.33萬 | 0.15 | 0.16 |
22788 | 百度星展四六購A | 0.032 | 0.036 | 0.031 | 0.033 | +0.004 | +13.793 | 2.42百萬 | 7.98萬 | 0.03 | 0.06 |
22789 | 舜光星展四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.057 | 0.067 | 0.057 | 0.064 | +0.01 | +18.519 | 2.18百萬 | 13.38萬 | 0.05 | 0.05 |
22791 | 百度瑞銀四七購B | 0.019 | 0.019 | 0.018 | 0.018 | +0.002 | +12.5 | 88.50萬 | 1.61萬 | 0.02 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22794 | 百度摩通四六購A | 0.021 | 0.029 | 0.021 | 0.026 | +0.003 | +13.043 | 5.80百萬 | 14.84萬 | 0.03 | 0.05 |
22795 | 快手摩通五六購A | 0.161 | 0.199 | 0.161 | 0.194 | +0.041 | +26.797 | 1.86百萬 | 33.55萬 | 0.15 | 0.16 |
22796 | 匯豐摩通四六購D | 0.182 | 0.182 | 0.163 | 0.163 | +0.003 | +1.875 | 2.34百萬 | 40.54萬 | 0.13 | 0.11 |
22797 | 小鵬法興四九購B | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 | +25 | 5000 | 100 | 0.02 | 0.03 |
22798 | 理想法興四乙購A | 0.058 | 0.062 | 0.058 | 0.06 | -0.005 | -7.692 | 3.35百萬 | 20.05萬 | 0.11 | 0.13 |
22799 | 百度法興四乙購B | 0.084 | 0.093 | 0.084 | 0.09 | +0.006 | +7.143 | 2.96百萬 | 26.68萬 | 0.08 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22801 | 中聯匯豐四四購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
22802 | 匯豐瑞銀四九購B | 0.165 | 0.169 | 0.164 | 0.162 | +0.004 | +2.532 | 47.20萬 | 7.85萬 | 0.13 | 0.12 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.161 | +0.003 | +1.899 | 0 | 0 | 0.14 | 0.12 |
22804 | 恒指法興四乙購B | 0.127 | 0.139 | 0.127 | 0.139 | +0.023 | +19.828 | 16.00萬 | 2.18萬 | 0.11 | 0.12 |
22806 | 兗礦摩利四七購B | 0.048 | 0.049 | 0.046 | 0.047 | -0.004 | -7.843 | 1.02百萬 | 4.84萬 | 0.09 | 0.09 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.195 | +0.004 | +2.094 | 0 | 0 | 0.17 | 0.15 |
22809 | 美團摩利四乙沽B | 0.032 | 0.033 | 0.028 | 0.028 | -0.005 | -15.152 | 6.93百萬 | 20.80萬 | 0.04 | 0.05 |
22810 | 騰訊摩利四十沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 100.00萬 | 2.00萬 | 0.03 | 0.03 |
22811 | 美團摩利四七購C | 0.62 | 0.62 | 0.62 | 0.67 | +0.09 | +15.517 | 10000 | 6200 | 0.48 | 0.45 |
22812 | 平安摩利四甲購A | 0.132 | 0.155 | 0.132 | 0.164 | +0.039 | +31.2 | 90.00萬 | 13.29萬 | 0.10 | 0.12 |
22813 | 港交摩利四九購C | 0.067 | 0.088 | 0.067 | 0.085 | +0.02 | +30.769 | 3.84千萬 | 2.99百萬 | 0.06 | 0.06 |
22814 | 港交花旗四六購B | 0.022 | 0.032 | 0.022 | 0.03 | +0.012 | +66.667 | 1.85百萬 | 5.35萬 | 0.02 | 0.02 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.222 | +0.013 | +6.22 | 0 | 0 | 0.19 | 0.17 |
22816 | 恒指法巴四乙購B | 0.102 | 0.112 | 0.102 | 0.115 | +0.02 | +21.053 | 14.00萬 | 1.49萬 | 0.09 | 0.09 |
22817 | 騰訊法巴五一購B | 0.33 | 0.375 | 0.33 | 0.37 | +0.055 | +17.46 | 1.46千萬 | 5.11百萬 | 0.23 | 0.22 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.131 | +0.012 | +10.084 | 0 | 0 | 0.12 | 0.15 |
22819 | 京東法巴五一購B | 0.29 | 0.325 | 0.285 | 0.325 | +0.05 | +18.182 | 1.18千萬 | 3.59百萬 | 0.24 | 0.24 |
22820 | 舜光麥銀五七購A | 0.04 | 0.043 | 0.036 | 0.039 | -0.003 | -7.143 | 1.34千萬 | 52.75萬 | 0.05 | 0.06 |
22821 | 錦欣麥銀六一購A | 0.089 | 0.097 | 0.088 | 0.097 | +0.007 | +7.778 | 3.40百萬 | 30.85萬 | 0.09 | 0.09 |
22822 | 閱文麥銀四十購A | 0.053 | 0.076 | 0.053 | 0.076 | +0.025 | +49.02 | 3.30百萬 | 20.13萬 | 0.06 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.078 | 0.089 | 0.078 | 0.085 | +0.009 | +11.842 | 2.80百萬 | 23.17萬 | 0.08 | 0.08 |
22824 | 恒指瑞銀四乙購A | 0.121 | 0.125 | 0.121 | 0.124 | +0.018 | +16.981 | 3.25百萬 | 40.21萬 | 0.10 | 0.10 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.204 | +0.035 | +20.71 | 0 | 0 | 0.15 | 0.16 |
22826 | 小米瑞銀四八購B | 0.214 | 0.214 | 0.214 | 0.22 | +0.023 | +11.675 | 4.00萬 | 8560 | 0.20 | 0.18 |
22827 | 美團瑞銀四十沽A | 0.028 | 0.028 | 0.025 | 0.025 | -0.005 | -16.667 | 1.75千萬 | 46.16萬 | 0.04 | 0.05 |
22828 | 盈富瑞銀四七購B | 0.083 | 0.091 | 0.083 | 0.095 | +0.021 | +28.378 | 60.00萬 | 5.22萬 | 0.07 | 0.08 |
22829 | 匯豐中銀四九沽A | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 | -10.526 | 3.60萬 | 1836 | 0.07 | 0.07 |
22830 | 港交中銀四六沽A | 0.051 | 0.051 | 0.049 | 0.037 | -0.031 | -45.588 | 20.00萬 | 9900 | 0.11 | 0.10 |
22831 | 中芯中銀五二沽A | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.27 | 0.26 |
22832 | 小鵬摩利四九購B | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +15.385 | 5000 | 75 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0.168 | 0.173 | 0.165 | 0.172 | +0.03 | +21.127 | 2.06百萬 | 34.53萬 | 0.13 | 0.14 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.66 | +0.08 | +13.793 | 0 | 0 | 0.48 | 0.45 |
22835 | 匯豐摩通四六沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 9.60萬 | 1248 | 0.02 | 0.02 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 1.00 | 0.99 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.50 | 0.46 |
22840 | 美團摩通四乙沽B | 0.031 | 0.031 | 0.027 | 0.027 | -0.005 | -15.625 | 1.19千萬 | 32.32萬 | 0.04 | 0.05 |
22841 | 騰訊摩通四六購F | 0.171 | 0.217 | 0.17 | 0.21 | +0.056 | +36.364 | 1.74千萬 | 3.37百萬 | 0.09 | 0.09 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.226 | +0.007 | +3.196 | 0 | 0 | 0.19 | 0.17 |
22843 | 快手匯豐五九購A | 0.29 | 0.295 | 0.29 | 0.305 | +0.05 | +19.608 | 13.50萬 | 3.92萬 | 0.25 | 0.25 |
22844 | 港交匯豐四九購D | 0.065 | 0.083 | 0.064 | 0.08 | +0.018 | +29.032 | 1.71千萬 | 1.24百萬 | 0.05 | 0.06 |
22845 | 中移匯豐四九購A | 0.045 | 0.049 | 0.045 | 0.047 | +0.006 | +14.634 | 4.17百萬 | 19.81萬 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 | +0.402 | 40.00萬 | 10.00萬 | 0.21 | 0.19 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.173 | +0.029 | +20.139 | 0 | 0 | 0.13 | 0.14 |
22850 | 恒指匯豐四八購B | 0.168 | 0.168 | 0.168 | 0.17 | +0.027 | +18.881 | 5.00萬 | 8400 | 0.13 | 0.14 |
22851 | 美團法巴四七購G | 0.62 | 0.65 | 0.62 | 0.65 | +0.06 | +10.169 | 1.00千萬 | 6.43百萬 | 0.48 | 0.45 |
22853 | 美團匯豐四七購D | 0.75 | 0.79 | 0.75 | 0.79 | +0.08 | +11.268 | 100.00萬 | 77.00萬 | 0.59 | 0.56 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.19 | +0.029 | +18.012 | 0 | 0 | 0.16 | 0.17 |
22855 | 阿里匯豐四乙購D | 0.133 | 0.149 | 0.133 | 0.147 | +0.025 | +20.492 | 5.72百萬 | 80.49萬 | 0.12 | 0.13 |
22856 | 美團匯豐四七購E | 0.64 | 0.64 | 0.64 | 0.67 | +0.08 | +13.559 | 1.50萬 | 9600 | 0.48 | 0.45 |
22857 | 恒指花旗四八購B | 0 | 0 | 0 | 0.174 | +0.03 | +20.833 | 0 | 0 | 0.13 | 0.14 |
22858 | 小米麥銀四六購A | 0.37 | 0.38 | 0.365 | 0.37 | +0.045 | +13.846 | 44.20萬 | 16.18萬 | 0.34 | 0.31 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0.105 | 0.109 | 0.103 | 0.106 | 0 | 0 | 100.00萬 | 10.46萬 | 0.12 | 0.13 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.03 |
22863 | 港交星展四九購A | 0.063 | 0.08 | 0.063 | 0.079 | +0.021 | +36.207 | 8.77百萬 | 65.19萬 | 0.05 | 0.06 |
22864 | 比迪星展四七購A | 0.065 | 0.076 | 0.062 | 0.073 | +0.009 | +14.062 | 1.81億 | 1.23千萬 | 0.09 | 0.11 |
22865 | 騰訊國君四七購B | 0.236 | 0.275 | 0.236 | 0.27 | +0.057 | +26.761 | 2.84億 | 6.93千萬 | 0.15 | 0.14 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.198 | +0.031 | +18.563 | 0 | 0 | 0.17 | 0.18 |
22867 | 百度國君四六購A | 0.034 | 0.035 | 0.032 | 0.032 | +0.004 | +14.286 | 54.00萬 | 1.77萬 | 0.03 | 0.05 |
22868 | 比迪國君四七購B | 0.061 | 0.07 | 0.059 | 0.068 | +0.012 | +21.429 | 1.30百萬 | 8.44萬 | 0.09 | 0.10 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.67 | +0.08 | +13.559 | 0 | 0 | 0.48 | 0.45 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
22871 | 友邦星展五九購A | 0.046 | 0.051 | 0.046 | 0.049 | +0.007 | +16.667 | 2.42百萬 | 11.71萬 | 0.04 | 0.05 |
22872 | 小米星展四乙購A | 0.28 | 0.28 | 0.28 | 0.285 | +0.03 | +11.765 | 6000 | 1680 | 0.26 | 0.24 |
22873 | 平安星展四八購C | 0.132 | 0.151 | 0.132 | 0.153 | +0.038 | +33.043 | 5.00萬 | 6850 | 0.09 | 0.11 |
22874 | 銀河瑞銀四九購A | 0.024 | 0.024 | 0.022 | 0.023 | -0.001 | -4.167 | 6.87百萬 | 16.10萬 | 0.04 | 0.06 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.39 | 0.35 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.49 | 0.45 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.38 | 0.35 |
22879 | 平安匯豐四七購A | 0.164 | 0.21 | 0.158 | 0.208 | +0.057 | +37.748 | 6.40百萬 | 1.22百萬 | 0.12 | 0.15 |
22880 | 嗶哩麥銀五一購A | 0.275 | 0.32 | 0.275 | 0.32 | +0.045 | +16.364 | 8.20萬 | 2.38萬 | 0.27 | 0.27 |
22881 | 蒙牛瑞銀四十購A | 0.04 | 0.042 | 0.038 | 0.038 | +0.001 | +2.703 | 4.43百萬 | 17.26萬 | 0.04 | 0.06 |