股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21815 | 比迪法巴五七購A | 0.118 | 0.132 | 0.118 | 0.133 | +0.01 | +8.13 | 1.86千萬 | 2.33百萬 | 0.15 | 0.15 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.053 | +0.008 | +17.778 | 0 | 0 | 0.04 | 0.05 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.31 | 0.29 |
21820 | 平安摩通四六購C | 0.011 | 0.019 | 0.011 | 0.019 | +0.007 | +58.333 | 7.30百萬 | 12.03萬 | 0.01 | 0.02 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21824 | 建行摩通四五購B | 0.148 | 0.159 | 0.148 | 0.153 | +0.007 | +4.795 | 84.00萬 | 12.98萬 | 0.13 | 0.14 |
21825 | 信光摩通五九購A | 0.223 | 0.228 | 0.218 | 0.226 | +0.004 | +1.802 | 1.46百萬 | 32.63萬 | 0.27 | 0.32 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.022 | +0.007 | +46.667 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
21828 | 港交摩通四六沽A | 0.062 | 0.062 | 0.04 | 0.043 | -0.028 | -39.437 | 1.66千萬 | 85.89萬 | 0.11 | 0.10 |
21829 | 吉利法興四九購B | 0.09 | 0.092 | 0.089 | 0.092 | +0.012 | +15 | 1.75百萬 | 15.86萬 | 0.10 | 0.11 |
21830 | 平安摩利四七沽A | 0.097 | 0.097 | 0.086 | 0.079 | -0.026 | -24.762 | 41.50萬 | 3.79萬 | 0.16 | 0.14 |
21831 | 港交法巴四八購B | 0.036 | 0.049 | 0.036 | 0.048 | +0.014 | +41.176 | 1.67千萬 | 68.75萬 | 0.03 | 0.03 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.30 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.10 | 0.10 |
21835 | 美團匯豐四九沽B | 0.043 | 0.044 | 0.036 | 0.037 | -0.008 | -17.778 | 3.84千萬 | 1.52百萬 | 0.06 | 0.07 |
21837 | 騰訊匯豐四八購C | 0.13 | 0.149 | 0.128 | 0.146 | +0.037 | +33.945 | 2.94百萬 | 40.01萬 | 0.07 | 0.07 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.40 | 0.35 |
21839 | 平安中銀四八購C | 0.116 | 0.145 | 0.115 | 0.144 | +0.042 | +41.176 | 5.63百萬 | 72.72萬 | 0.08 | 0.10 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.072 | 0.077 | 0.069 | 0.071 | -0.005 | -6.579 | 8.40百萬 | 61.29萬 | 0.08 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0.044 | 0.048 | 0.044 | 0.049 | +0.008 | +19.512 | 65.00萬 | 3.00萬 | 0.04 | 0.05 |
21844 | 平安瑞銀四六購D | 0.01 | 0.029 | 0.01 | 0.021 | +0.002 | +10.526 | 1.08千萬 | 18.62萬 | 0.01 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.28 | 0.32 |
21849 | 美團瑞銀四六沽A | 0.068 | 0.068 | 0.045 | 0.046 | -0.023 | -33.333 | 2.80千萬 | 1.52百萬 | 0.12 | 0.15 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.053 | 0.059 | 0.053 | 0.059 | +0.011 | +22.917 | 22.50萬 | 1.27萬 | 0.05 | 0.06 |
21853 | 平安法興四六購D | 0.019 | 0.024 | 0.019 | 0.022 | +0.006 | +37.5 | 4.10百萬 | 8.70萬 | 0.01 | 0.02 |
21854 | 中海法興四甲購A | 0.063 | 0.072 | 0.063 | 0.071 | +0.009 | +14.516 | 33.00萬 | 2.21萬 | 0.06 | 0.06 |
21855 | 信藥法興四九購A | 0.057 | 0.061 | 0.057 | 0.071 | +0.014 | +24.561 | 78.75萬 | 4.62萬 | 0.05 | 0.06 |
21857 | 港交法興四七購B | 0.028 | 0.04 | 0.028 | 0.038 | +0.012 | +46.154 | 3.18千萬 | 1.06百萬 | 0.02 | 0.03 |
21858 | 瑞聲法興四六購A | 0.1 | 0.1 | 0.1 | 0.085 | +0.001 | +1.19 | 20.00萬 | 2.00萬 | 0.12 | 0.15 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.032 | 0.04 | 0.032 | 0.039 | +0.012 | +44.444 | 9.74百萬 | 36.86萬 | 0.02 | 0.03 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.43 | +0.04 | +10.256 | 0 | 0 | 0.47 | 0.43 |
21862 | 港交摩通四九購C | 0.046 | 0.059 | 0.046 | 0.059 | +0.015 | +34.091 | 4.75億 | 2.41千萬 | 0.04 | 0.04 |
21863 | 中海摩通四八購A | 0 | 0 | 0 | 0.029 | +0.004 | +16 | 0 | 0 | 0.02 | 0.03 |
21864 | 嗶哩花旗四七購A | 0.073 | 0.104 | 0.071 | 0.099 | +0.03 | +43.478 | 1.16千萬 | 96.89萬 | 0.07 | 0.07 |
21865 | 建行花旗四五購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21866 | 港交花旗四七購B | 0.036 | 0.041 | 0.036 | 0.041 | +0.013 | +46.429 | 2.25百萬 | 8.23萬 | 0.02 | 0.03 |
21867 | 匯豐花旗四六購B | 0.168 | 0.171 | 0.164 | 0.164 | +0.012 | +7.895 | 80.80萬 | 13.35萬 | 0.13 | 0.11 |
21868 | 友邦花旗五九購A | 0 | 0 | 0 | 0.045 | +0.007 | +18.421 | 0 | 0 | 0.04 | 0.05 |
21869 | 平安匯豐四九購C | 0.053 | 0.053 | 0.053 | 0.061 | +0.016 | +35.556 | 50.00萬 | 2.65萬 | 0.03 | 0.04 |
21870 | 李寧匯豐四六購A | 0.037 | 0.054 | 0.033 | 0.048 | +0.025 | +108.696 | 6.04百萬 | 24.37萬 | 0.03 | 0.05 |
21871 | 恒指匯豐四八購A | 0.099 | 0.117 | 0.099 | 0.115 | +0.024 | +26.374 | 4.14百萬 | 43.65萬 | 0.08 | 0.09 |
21872 | 恒指匯豐四七購B | 0.095 | 0.113 | 0.093 | 0.11 | +0.024 | +27.907 | 2.21千萬 | 2.28百萬 | 0.08 | 0.09 |
21873 | 恒指法巴四乙購A | 0.185 | 0.203 | 0.185 | 0.203 | +0.034 | +20.118 | 2.50百萬 | 48.48萬 | 0.16 | 0.17 |
21874 | 恒指法巴四乙沽A | 0.123 | 0.123 | 0.113 | 0.113 | -0.019 | -14.394 | 1.49百萬 | 17.31萬 | 0.15 | 0.14 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.42 | +0.04 | +10.526 | 0 | 0 | 0.46 | 0.42 |
21876 | 港交摩利四七購B | 0.027 | 0.041 | 0.027 | 0.04 | +0.015 | +60 | 1.99千萬 | 66.69萬 | 0.02 | 0.03 |
21877 | 友邦摩利五九購A | 0.042 | 0.046 | 0.042 | 0.046 | +0.008 | +21.053 | 4.81百萬 | 21.62萬 | 0.04 | 0.05 |
21879 | 工行摩利四八購A | 0.102 | 0.109 | 0.102 | 0.109 | +0.006 | +5.825 | 77.20萬 | 8.26萬 | 0.10 | 0.09 |
21880 | 美團摩利四六購C | 0.45 | 0.48 | 0.43 | 0.48 | +0.07 | +17.073 | 31.00萬 | 14.00萬 | 0.31 | 0.29 |
21881 | 美團摩利四九購C | 0.27 | 0.32 | 0.27 | 0.325 | +0.055 | +20.37 | 1.78百萬 | 54.41萬 | 0.21 | 0.20 |
21882 | 港交匯豐四九購C | 0.042 | 0.056 | 0.042 | 0.053 | +0.014 | +35.897 | 8.94千萬 | 4.27百萬 | 0.03 | 0.04 |
21884 | 港交法巴四七購B | 0.031 | 0.041 | 0.031 | 0.041 | +0.012 | +41.379 | 3.21千萬 | 1.15百萬 | 0.02 | 0.03 |
21885 | 港交法巴四九購B | 0.072 | 0.09 | 0.072 | 0.09 | +0.023 | +34.328 | 8.15百萬 | 68.32萬 | 0.06 | 0.06 |
21887 | 比迪法巴四十購B | 0.119 | 0.132 | 0.115 | 0.132 | +0.011 | +9.091 | 7.85百萬 | 93.67萬 | 0.15 | 0.16 |
21888 | 海螺法興四乙購A | 0.06 | 0.064 | 0.058 | 0.058 | -0.004 | -6.452 | 4.89百萬 | 29.98萬 | 0.07 | 0.06 |
21890 | 九毛法興五三購A | 0.062 | 0.067 | 0.06 | 0.066 | +0.001 | +1.538 | 1.95百萬 | 12.34萬 | 0.08 | 0.09 |
21891 | 騰訊法興四七沽A | 0.023 | 0.023 | 0.017 | 0.019 | -0.007 | -26.923 | 4.56千萬 | 89.04萬 | 0.05 | 0.07 |
21892 | 阿里法興四九沽B | 0.11 | 0.111 | 0.099 | 0.1 | -0.022 | -18.033 | 1.88千萬 | 2.00百萬 | 0.12 | 0.12 |
21893 | 騰訊法興四六購C | 0.101 | 0.129 | 0.097 | 0.126 | +0.043 | +51.807 | 5.48百萬 | 58.44萬 | 0.05 | 0.05 |
21894 | 阿里法興四九購C | 0.062 | 0.07 | 0.058 | 0.069 | +0.015 | +27.778 | 2.38千萬 | 1.54百萬 | 0.06 | 0.06 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.42 | 0.40 |
21897 | 阿里中銀四乙購B | 0.166 | 0.182 | 0.166 | 0.181 | +0.028 | +18.301 | 3.56百萬 | 65.40萬 | 0.16 | 0.17 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.069 | 0.083 | 0.069 | 0.077 | +0.007 | +10 | 5.20百萬 | 40.94萬 | 0.09 | 0.10 |
21901 | 港交摩通四乙沽A | 0.167 | 0.167 | 0.138 | 0.144 | -0.03 | -17.241 | 1.23億 | 2.00千萬 | 0.20 | 0.19 |
21902 | 中壽摩通四乙購A | 0.104 | 0.136 | 0.104 | 0.135 | +0.038 | +39.175 | 3.75百萬 | 45.27萬 | 0.08 | 0.09 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 1.63 | 1.45 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.36 | 0.32 |
21907 | 恒科摩通四甲購A | 0.11 | 0.115 | 0.108 | 0.116 | +0.021 | +22.105 | 40.00萬 | 4.49萬 | 0.09 | 0.10 |
21909 | 中企摩通四乙購B | 0.189 | 0.209 | 0.189 | 0.208 | +0.03 | +16.854 | 4.65百萬 | 95.08萬 | 0.17 | 0.17 |
21911 | 恒指摩通四八購B | 0.159 | 0.183 | 0.158 | 0.18 | +0.03 | +20 | 7.89百萬 | 1.33百萬 | 0.14 | 0.15 |
21912 | 李寧摩通四七購A | 0.052 | 0.077 | 0.052 | 0.069 | +0.027 | +64.286 | 2.12百萬 | 13.04萬 | 0.04 | 0.08 |
21913 | 港交摩通四六購A | 0.015 | 0.018 | 0.015 | 0.018 | +0.006 | +50 | 3.10百萬 | 5.10萬 | 0.01 | 0.02 |
21915 | 港交瑞銀四七購B | 0.031 | 0.042 | 0.031 | 0.039 | +0.01 | +34.483 | 1.42千萬 | 51.78萬 | 0.02 | 0.03 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.435 | +0.045 | +11.538 | 0 | 0 | 0.47 | 0.43 |
21919 | 中海瑞銀四八購A | 0.024 | 0.028 | 0.024 | 0.029 | +0.006 | +26.087 | 1.35百萬 | 3.47萬 | 0.02 | 0.03 |
21921 | 恒指瑞銀四七購B | 0.093 | 0.114 | 0.093 | 0.11 | +0.024 | +27.907 | 5.18千萬 | 5.25百萬 | 0.08 | 0.09 |
21922 | 港交瑞銀四九購C | 0.047 | 0.061 | 0.047 | 0.058 | +0.014 | +31.818 | 3.47千萬 | 1.89百萬 | 0.04 | 0.04 |
21923 | 平安瑞銀四七沽A | 0.058 | 0.058 | 0.042 | 0.042 | -0.021 | -33.333 | 3.15百萬 | 15.51萬 | 0.11 | 0.10 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.041 | 0.043 | 0.037 | 0.036 | -0.009 | -20 | 5.05百萬 | 20.14萬 | 0.06 | 0.07 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.161 | 0.211 | 0.155 | 0.2 | +0.063 | +45.985 | 4.48百萬 | 80.39萬 | 0.07 | 0.07 |
21929 | 騰訊花旗四六購B | 0.136 | 0.152 | 0.134 | 0.152 | +0.044 | +40.741 | 1.57百萬 | 21.62萬 | 0.06 | 0.06 |
21930 | 港交花旗四六購A | 0.024 | 0.024 | 0.024 | 0.028 | +0.011 | +64.706 | 2.00百萬 | 4.80萬 | 0.02 | 0.02 |
21931 | 美團花旗四乙沽A | 0.048 | 0.048 | 0.043 | 0.043 | -0.009 | -17.308 | 4.35百萬 | 20.06萬 | 0.06 | 0.07 |
21932 | 美團花旗四七購C | 0.42 | 0.42 | 0.42 | 0.435 | +0.06 | +16 | 5000 | 2100 | 0.29 | 0.27 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.063 | -0.004 | -5.97 | 0 | 0 | 0.07 | 0.06 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.102 | 0.134 | 0.102 | 0.134 | +0.036 | +36.735 | 1.09千萬 | 1.12百萬 | 0.08 | 0.09 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.09 | 0.09 | 0.09 | 0.089 | -0.034 | -27.642 | 10.00萬 | 9000 | 0.18 | 0.16 |
21939 | 美團瑞銀四九沽A | 0.03 | 0.031 | 0.026 | 0.026 | -0.006 | -18.75 | 4.68千萬 | 1.30百萬 | 0.05 | 0.05 |
21940 | 阿里瑞銀四九沽B | 0.11 | 0.111 | 0.103 | 0.101 | -0.023 | -18.548 | 1.20百萬 | 12.98萬 | 0.13 | 0.12 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.087 | 0.099 | 0.087 | 0.102 | +0.001 | +0.99 | 20.00萬 | 1.90萬 | 0.09 | 0.10 |
21943 | 工行星展四五購A | 0.098 | 0.111 | 0.093 | 0.108 | +0.01 | +10.204 | 2.26百萬 | 24.19萬 | 0.09 | 0.09 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0.053 | 0.053 | 0.032 | 0.035 | -0.024 | -40.678 | 3.89千萬 | 1.48百萬 | 0.11 | 0.09 |
21947 | 友邦瑞銀五九購A | 0.047 | 0.05 | 0.047 | 0.05 | +0.008 | +19.048 | 1.84百萬 | 9.06萬 | 0.04 | 0.05 |
21948 | 港交瑞銀四六購A | 0.016 | 0.024 | 0.016 | 0.024 | +0.01 | +71.429 | 1.24百萬 | 2.09萬 | 0.01 | 0.02 |
21949 | 李寧華泰四六購A | 0.03 | 0.049 | 0.029 | 0.047 | +0.027 | +135 | 1.49千萬 | 51.89萬 | 0.02 | 0.05 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.213 | -0.004 | -1.843 | 0 | 0 | 0.21 | 0.22 |
21951 | 遠能麥銀五八購A | 0.25 | 0.25 | 0.247 | 0.25 | +0.015 | +6.383 | 4.00萬 | 9940 | 0.26 | 0.25 |
21952 | 嗶哩麥銀四九購A | 0.099 | 0.142 | 0.099 | 0.129 | +0.032 | +32.99 | 9.76百萬 | 1.17百萬 | 0.10 | 0.10 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.141 | +0.003 | +2.174 | 0 | 0 | 0.14 | 0.15 |
21954 | 快手麥銀四十購A | 0.062 | 0.062 | 0.062 | 0.07 | +0.022 | +45.833 | 5.00萬 | 3100 | 0.05 | 0.05 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21958 | 友邦高盛五九購A | 0.04 | 0.045 | 0.04 | 0.044 | +0.007 | +18.919 | 3.26百萬 | 13.25萬 | 0.04 | 0.05 |
21959 | 港交高盛四七購A | 0.033 | 0.04 | 0.031 | 0.04 | +0.012 | +42.857 | 3.25百萬 | 11.26萬 | 0.02 | 0.03 |
21960 | 中交匯豐四九購A | 0.224 | 0.231 | 0.222 | 0.226 | +0.017 | +8.134 | 1.90百萬 | 42.41萬 | 0.21 | 0.20 |
21961 | 天齊法興五九購A | 0.117 | 0.12 | 0.114 | 0.114 | -0.067 | -37.017 | 6.12百萬 | 71.36萬 | 0.19 | 0.21 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.71 | 0.67 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0.445 | 0.445 | 0.445 | 0.435 | 0 | 0 | 1.50萬 | 6675 | 0.53 | 0.49 |
21972 | 港交花旗四六沽A | 0.046 | 0.046 | 0.028 | 0.03 | -0.024 | -44.444 | 67.00萬 | 2.56萬 | 0.10 | 0.09 |
21974 | 恒指花旗四六沽B | 0.077 | 0.077 | 0.063 | 0.064 | -0.022 | -25.581 | 2.26億 | 1.59千萬 | 0.10 | 0.10 |
21975 | 恒指花旗四七購A | 0.1 | 0.12 | 0.1 | 0.116 | +0.024 | +26.087 | 2.54百萬 | 28.48萬 | 0.08 | 0.09 |
21977 | 恒指花旗四八購A | 0.108 | 0.125 | 0.108 | 0.122 | +0.025 | +25.773 | 64.00萬 | 7.52萬 | 0.09 | 0.10 |
21978 | 中壽花旗四乙購A | 0.099 | 0.132 | 0.099 | 0.131 | +0.036 | +37.895 | 1.08千萬 | 1.25百萬 | 0.08 | 0.08 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.36 | 0.40 |
21980 | 小米花旗四八購A | 0.213 | 0.219 | 0.212 | 0.218 | +0.023 | +11.795 | 2.81百萬 | 60.14萬 | 0.20 | 0.18 |
21981 | 協鑫花旗四九購A | 0.061 | 0.07 | 0.058 | 0.069 | +0.012 | +21.053 | 1.46百萬 | 9.55萬 | 0.08 | 0.12 |
21982 | 美團麥銀四七購B | 0.405 | 0.405 | 0.405 | 0.44 | +0.055 | +14.286 | 10.00萬 | 4.05萬 | 0.30 | 0.28 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.12 | 0.13 |
21984 | 騰訊國君四八購B | 0.129 | 0.144 | 0.129 | 0.141 | +0.038 | +36.893 | 4.69百萬 | 65.17萬 | 0.07 | 0.06 |
21985 | 港交國君四九購B | 0.041 | 0.05 | 0.039 | 0.049 | +0.013 | +36.111 | 1.84百萬 | 8.68萬 | 0.03 | 0.04 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.38 | 0.36 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21990 | 平安星展四六購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.01 | +90.909 | 10.00萬 | 2100 | 0.01 | 0.02 |
21991 | 匯豐摩利四六購B | 0.3 | 0.3 | 0.26 | 0.265 | +0.01 | +3.922 | 4.72百萬 | 1.30百萬 | 0.21 | 0.18 |
21993 | 港交摩利四六沽A | 0.05 | 0.05 | 0.032 | 0.034 | -0.026 | -43.333 | 1.33千萬 | 52.31萬 | 0.10 | 0.09 |
21994 | 恒指瑞銀四八購A | 0.1 | 0.12 | 0.1 | 0.117 | +0.023 | +24.468 | 15.24億 | 1.53億 | 0.09 | 0.09 |
21995 | 招金瑞銀五六購A | 0.3 | 0.3 | 0.3 | 0.315 | +0.02 | +6.78 | 2.00萬 | 6000 | 0.37 | 0.32 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0.103 | 0.129 | 0.103 | 0.13 | +0.035 | +36.842 | 2.11百萬 | 25.31萬 | 0.08 | 0.09 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.075 | -0.01 | -11.765 | 0 | 0 | 0.09 | 0.09 |
22000 | 中壽華泰四乙購A | 0.102 | 0.127 | 0.102 | 0.127 | +0.035 | +38.043 | 3.15百萬 | 38.22萬 | 0.08 | 0.08 |
22001 | 恒指中銀四乙購A | 0.108 | 0.121 | 0.106 | 0.119 | +0.022 | +22.68 | 1.76百萬 | 20.09萬 | 0.09 | 0.10 |
22004 | 中移法巴四十購A | 0.35 | 0.35 | 0.35 | 0.345 | +0.05 | +16.949 | 6.00萬 | 2.10萬 | 0.29 | 0.27 |
22005 | 匯豐法巴四十購B | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 | +2.222 | 1.60萬 | 7360 | 0.39 | 0.36 |
22006 | 建行法巴四十購A | 0.206 | 0.213 | 0.203 | 0.213 | +0.014 | +7.035 | 1.02百萬 | 21.02萬 | 0.19 | 0.19 |
22007 | 小米法巴五一購B | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 | +8.333 | 20.00萬 | 5.20萬 | 0.25 | 0.23 |
22008 | 阿里花旗四九購B | 0.062 | 0.074 | 0.061 | 0.073 | +0.015 | +25.862 | 3.12千萬 | 2.15百萬 | 0.06 | 0.06 |
22009 | 美團花旗四九購B | 0.31 | 0.31 | 0.3 | 0.325 | +0.05 | +18.182 | 80.00萬 | 24.38萬 | 0.22 | 0.20 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.01 | -0.009 | -47.368 | 0 | 0 | 0.02 | 0.02 |
22014 | 藥明匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0 | 0 | 0 | 0.075 | +0.01 | +15.385 | 0 | 0 | 0.08 | 0.10 |
22020 | 中壽法興四甲購A | 0.074 | 0.097 | 0.074 | 0.097 | +0.026 | +36.62 | 3.37百萬 | 28.35萬 | 0.06 | 0.06 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.034 | 0.048 | 0.033 | 0.045 | +0.009 | +25 | 2.76百萬 | 10.14萬 | 0.03 | 0.04 |
22027 | 中免法興五三購A | 0.097 | 0.105 | 0.097 | 0.104 | +0.003 | +2.97 | 5.31百萬 | 54.12萬 | 0.11 | 0.14 |
22028 | 中化法興四九購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.36 | 0.31 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.47 | 1.31 |
22032 | 中金法興四乙購A | 0 | 0 | 0 | 0.034 | +0.002 | +6.25 | 0 | 0 | 0.03 | 0.04 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.20 | 0.19 |
22034 | 阿里麥銀四乙購B | 0.124 | 0.139 | 0.124 | 0.139 | +0.023 | +19.828 | 6.93百萬 | 93.30萬 | 0.12 | 0.12 |
22035 | 阿里麥銀五六購A | 0.101 | 0.108 | 0.101 | 0.108 | +0.014 | +14.894 | 2.63百萬 | 27.38萬 | 0.10 | 0.10 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.043 | -0.006 | -12.245 | 0 | 0 | 0.06 | 0.07 |
22037 | 平安摩利四七沽B | 0.046 | 0.046 | 0.038 | 0.038 | -0.016 | -29.63 | 2.35百萬 | 10.09萬 | 0.09 | 0.08 |
22038 | 騰訊摩利四七沽A | 0.021 | 0.021 | 0.017 | 0.019 | -0.004 | -17.391 | 1.35千萬 | 25.45萬 | 0.05 | 0.06 |
22039 | 阿里摩利四九購B | 0.063 | 0.075 | 0.061 | 0.074 | +0.018 | +32.143 | 2.03千萬 | 1.37百萬 | 0.06 | 0.06 |
22041 | 比迪摩利四甲沽A | 0.203 | 0.206 | 0.199 | 0.198 | -0.012 | -5.714 | 14.50萬 | 2.93萬 | 0.18 | 0.18 |
22043 | 瑞聲摩利四六購A | 0.089 | 0.092 | 0.07 | 0.072 | 0 | 0 | 2.16百萬 | 18.70萬 | 0.10 | 0.13 |
22044 | 騰訊摩利四六購D | 0.084 | 0.123 | 0.084 | 0.114 | +0.039 | +52 | 4.51千萬 | 4.93百萬 | 0.04 | 0.04 |
22045 | 阿里國君四九購B | 0.062 | 0.075 | 0.062 | 0.073 | +0.014 | +23.729 | 2.69億 | 1.80千萬 | 0.06 | 0.07 |
22046 | 美團國君四九沽A | 0.036 | 0.036 | 0.034 | 0.034 | -0.006 | -15 | 3.73百萬 | 13.18萬 | 0.06 | 0.07 |
22047 | 騰訊華泰四八購A | 0.082 | 0.101 | 0.081 | 0.098 | +0.027 | +38.028 | 5.62千萬 | 5.09百萬 | 0.05 | 0.05 |
22048 | 美團華泰四九沽A | 0.045 | 0.045 | 0.042 | 0.041 | -0.006 | -12.766 | 1.10千萬 | 47.72萬 | 0.07 | 0.07 |
22049 | 港交華泰四六沽A | 0.047 | 0.047 | 0.028 | 0.03 | -0.027 | -47.368 | 7.58百萬 | 31.12萬 | 0.10 | 0.09 |
22050 | 華啤匯豐四九購A | 0.218 | 0.244 | 0.207 | 0.244 | +0.035 | +16.746 | 1.66千萬 | 3.83百萬 | 0.17 | 0.21 |
22051 | 中海匯豐四甲購A | 0.058 | 0.071 | 0.058 | 0.065 | +0.008 | +14.035 | 1.09千萬 | 71.93萬 | 0.05 | 0.06 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.116 | +0.019 | +19.588 | 0 | 0 | 0.09 | 0.11 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.30 | 0.31 |
22054 | 比迪中銀四十購A | 0.071 | 0.071 | 0.071 | 0.069 | +0.008 | +13.115 | 30.00萬 | 2.13萬 | 0.08 | 0.09 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.31 | 0.29 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.1 | 0.123 | 0.1 | 0.123 | +0.036 | +41.379 | 97.00萬 | 10.72萬 | 0.07 | 0.08 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.30 | 0.28 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 2.50萬 | 500 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.089 | 0.095 | 0.084 | 0.086 | -0.006 | -6.522 | 1.08千萬 | 96.83萬 | 0.09 | 0.08 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.48 | +0.075 | +18.519 | 0 | 0 | 0.31 | 0.29 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.04 | 0.05 |
22068 | 美團摩通四九購E | 0.31 | 0.345 | 0.31 | 0.345 | +0.06 | +21.053 | 47.00萬 | 15.69萬 | 0.23 | 0.21 |
22069 | 友邦摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22070 | 中行摩通四九購A | 0.26 | 0.265 | 0.26 | 0.265 | +0.015 | +6 | 50.00萬 | 13.20萬 | 0.20 | 0.19 |
22071 | 美團摩通四乙沽A | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 | -13.043 | 2.78百萬 | 11.10萬 | 0.06 | 0.07 |
22072 | 恒指法興四六沽B | 0.04 | 0.04 | 0.03 | 0.031 | -0.012 | -27.907 | 17.54億 | 6.62千萬 | 0.06 | 0.06 |
22073 | 濰柴法興四十購A | 0.241 | 0.241 | 0.241 | 0.239 | +0.016 | +7.175 | 4.00萬 | 9640 | 0.26 | 0.24 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.106 | 0.106 | 0.095 | 0.095 | -0.013 | -12.037 | 2.05千萬 | 2.02百萬 | 0.14 | 0.15 |
22076 | 美團摩利四八沽A | 0.025 | 0.026 | 0.023 | 0.023 | -0.005 | -17.857 | 4.06百萬 | 9.95萬 | 0.04 | 0.05 |
22077 | 瑞聲摩利四七沽A | 0.03 | 0.035 | 0.03 | 0.032 | -0.001 | -3.03 | 3.60百萬 | 11.88萬 | 0.03 | 0.03 |
22078 | 李寧摩利四六購A | 0.041 | 0.041 | 0.041 | 0.047 | +0.025 | +113.636 | 10.00萬 | 4100 | 0.03 | 0.05 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.043 | 0.043 | 0.032 | 0.033 | -0.011 | -25 | 2.75千萬 | 1.02百萬 | 0.08 | 0.10 |
22083 | 阿里摩利四九沽C | 0.105 | 0.105 | 0.09 | 0.093 | -0.02 | -17.699 | 3.68千萬 | 3.69百萬 | 0.12 | 0.11 |
22084 | 中海華泰四八購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.02 |
22085 | 美團星展四八沽A | 0.022 | 0.022 | 0.021 | 0.021 | -0.003 | -12.5 | 4.68百萬 | 9.84萬 | 0.04 | 0.05 |
22086 | 阿里花旗四乙沽A | 0.139 | 0.139 | 0.125 | 0.127 | -0.02 | -13.605 | 1.57千萬 | 2.12百萬 | 0.15 | 0.15 |
22087 | 瑞聲花旗四六購A | 0.047 | 0.064 | 0.044 | 0.047 | -0.002 | -4.082 | 1.01千萬 | 54.92萬 | 0.08 | 0.10 |
22088 | 友邦花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22090 | 平安花旗四七沽A | 0.049 | 0.051 | 0.035 | 0.038 | -0.017 | -30.909 | 6.16百萬 | 25.44萬 | 0.10 | 0.09 |
22091 | 快手花旗四七沽A | 0.086 | 0.086 | 0.057 | 0.061 | -0.04 | -39.604 | 7.47百萬 | 52.51萬 | 0.13 | 0.13 |
22093 | 騰訊摩通四七沽A | 0.022 | 0.022 | 0.017 | 0.018 | -0.006 | -25 | 1.04億 | 1.94百萬 | 0.05 | 0.07 |
22095 | 平安摩通四七沽B | 0.055 | 0.056 | 0.038 | 0.038 | -0.022 | -36.667 | 2.73百萬 | 12.39萬 | 0.10 | 0.09 |
22096 | 商湯麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22097 | 騰訊法巴五一購A | 0.203 | 0.231 | 0.203 | 0.228 | +0.04 | +21.277 | 1.81百萬 | 39.77萬 | 0.14 | 0.13 |
22098 | 京東法巴五一購A | 0.186 | 0.214 | 0.182 | 0.211 | +0.038 | +21.965 | 1.14億 | 2.29千萬 | 0.15 | 0.16 |
22099 | 騰訊匯豐五七沽A | 0.09 | 0.09 | 0.083 | 0.084 | -0.01 | -10.638 | 3.01百萬 | 26.49萬 | 0.12 | 0.13 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.048 | 0.05 | 0.044 | 0.045 | -0.005 | -10 | 1.17千萬 | 54.09萬 | 0.06 | 0.07 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.069 | 0.07 | 0.061 | 0.063 | -0.014 | -18.182 | 2.68千萬 | 1.75百萬 | 0.10 | 0.10 |
22105 | 港交法興四六沽A | 0.127 | 0.127 | 0.116 | 0.116 | -0.048 | -29.268 | 1.13百萬 | 13.90萬 | 0.21 | 0.19 |
22106 | 美團瑞銀四乙沽A | 0.046 | 0.046 | 0.041 | 0.045 | -0.003 | -6.25 | 6.18百萬 | 26.65萬 | 0.06 | 0.07 |
22108 | 阿里瑞銀四乙沽A | 0.136 | 0.136 | 0.125 | 0.126 | -0.02 | -13.699 | 2.11百萬 | 27.34萬 | 0.15 | 0.15 |
22109 | 騰訊瑞銀四七沽A | 0.02 | 0.022 | 0.017 | 0.018 | -0.006 | -25 | 1.01億 | 1.88百萬 | 0.05 | 0.06 |
22110 | 港交瑞銀四乙沽A | 0.162 | 0.163 | 0.138 | 0.142 | -0.027 | -15.976 | 2.43千萬 | 3.53百萬 | 0.20 | 0.18 |
22111 | 李寧瑞銀四六購A | 0.03 | 0.045 | 0.03 | 0.045 | +0.02 | +80 | 2.38千萬 | 89.38萬 | 0.03 | 0.05 |
22112 | 友邦瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22113 | 中行瑞銀四九購A | 0.246 | 0.265 | 0.246 | 0.265 | +0.016 | +6.426 | 24.00萬 | 6.28萬 | 0.20 | 0.19 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22115 | 恒科瑞銀四甲購A | 0.091 | 0.106 | 0.091 | 0.106 | +0.017 | +19.101 | 13.00萬 | 1.29萬 | 0.09 | 0.09 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.37 | 0.33 |
22117 | 比迪法興四九沽A | 0.167 | 0.17 | 0.152 | 0.158 | -0.011 | -6.509 | 1.15百萬 | 18.22萬 | 0.15 | 0.15 |
22118 | 港交瑞銀四甲購A | 0.035 | 0.039 | 0.035 | 0.039 | +0.008 | +25.806 | 17.00萬 | 6370 | 0.02 | 0.03 |
22120 | 中化瑞銀四九購A | 0.23 | 0.232 | 0.203 | 0.203 | -0.014 | -6.452 | 6.80百萬 | 1.51百萬 | 0.19 | 0.19 |
22121 | 平安花旗四六購B | 0.017 | 0.017 | 0.017 | 0.02 | +0.006 | +42.857 | 10.00萬 | 1700 | 0.02 | 0.02 |
22122 | 平安華泰四七沽A | 0.094 | 0.097 | 0.073 | 0.075 | -0.029 | -27.885 | 4.35千萬 | 3.67百萬 | 0.16 | 0.14 |
22123 | 天齊瑞銀四十購A | 0.011 | 0.015 | 0.01 | 0.015 | -0.015 | -50 | 3.12百萬 | 3.56萬 | 0.04 | 0.04 |
22124 | 中壽摩利四甲購A | 0.074 | 0.102 | 0.074 | 0.102 | +0.033 | +47.826 | 5.50百萬 | 51.01萬 | 0.06 | 0.06 |
22125 | 中金摩利四乙購A | 0.03 | 0.036 | 0.03 | 0.035 | +0.004 | +12.903 | 42.40萬 | 1.34萬 | 0.03 | 0.04 |
22126 | 商湯摩利四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22129 | 招行摩利四七購B | 0.305 | 0.305 | 0.305 | 0.305 | +0.04 | +15.094 | 13.50萬 | 4.12萬 | 0.26 | 0.24 |
22130 | 比迪匯豐四九購A | 0.065 | 0.077 | 0.063 | 0.072 | +0.007 | +10.769 | 1.98千萬 | 1.38百萬 | 0.09 | 0.09 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.066 | 0.076 | 0.062 | 0.071 | +0.005 | +7.576 | 1.49千萬 | 1.02百萬 | 0.09 | 0.10 |
22137 | 信義瑞銀四八購A | 0.063 | 0.072 | 0.063 | 0.074 | +0.009 | +13.846 | 2.85百萬 | 18.98萬 | 0.08 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.1 | 0.11 | 0.1 | 0.11 | +0.012 | +12.245 | 1.76百萬 | 18.88萬 | 0.11 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.087 | 0.094 | 0.083 | 0.094 | +0.008 | +9.302 | 4.90百萬 | 43.71萬 | 0.09 | 0.12 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.48 | -0.02 | -1.333 | 0 | 0 | 1.62 | 1.44 |
22148 | 招行華泰四甲購A | 0.315 | 0.335 | 0.315 | 0.335 | +0.025 | +8.065 | 18.00萬 | 5.85萬 | 0.31 | 0.29 |
22149 | 理想摩通四八購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 15.00萬 | 1650 | 0.02 | 0.04 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.104 | 0.104 | 0.09 | 0.094 | -0.019 | -16.814 | 2.51億 | 2.52千萬 | 0.12 | 0.11 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.038 | +0.004 | +11.765 | 0 | 0 | 0.04 | 0.05 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.015 | 0.027 | 0.015 | 0.027 | +0.009 | +50 | 1.38百萬 | 3.29萬 | 0.02 | 0.02 |
22159 | 阿里高盛四九購C | 0.061 | 0.071 | 0.061 | 0.071 | +0.016 | +29.091 | 1.72百萬 | 10.55萬 | 0.06 | 0.06 |
22160 | 美團高盛四八沽A | 0.026 | 0.026 | 0.023 | 0.023 | -0.004 | -14.815 | 1.81百萬 | 4.46萬 | 0.04 | 0.05 |
22162 | 匯豐法興四六購A | 0.082 | 0.082 | 0.082 | 0.078 | +0.007 | +9.859 | 20.00萬 | 1.64萬 | 0.06 | 0.05 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.143 | +0.011 | +8.333 | 0 | 0 | 0.13 | 0.15 |
22164 | 錦欣法興五乙購A | 0.078 | 0.088 | 0.077 | 0.088 | +0.009 | +11.392 | 4.76百萬 | 38.49萬 | 0.08 | 0.08 |
22165 | 美團星展四十購A | 0.32 | 0.32 | 0.31 | 0.35 | +0.05 | +16.667 | 70.50萬 | 22.43萬 | 0.24 | 0.23 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.48 | +0.075 | +18.519 | 0 | 0 | 0.32 | 0.29 |
22167 | 美團匯豐四九購D | 0.32 | 0.33 | 0.32 | 0.33 | +0.06 | +22.222 | 14.50萬 | 4.68萬 | 0.21 | 0.20 |
22168 | 美團華泰四七購A | 0.405 | 0.46 | 0.395 | 0.455 | +0.075 | +19.737 | 5.01百萬 | 2.07百萬 | 0.30 | 0.28 |
22169 | 美團國君四六購C | 0.445 | 0.475 | 0.445 | 0.485 | +0.075 | +18.293 | 49.00萬 | 23.26萬 | 0.31 | 0.29 |
22170 | 港交星展四七購A | 0.025 | 0.034 | 0.025 | 0.034 | +0.01 | +41.667 | 1.84百萬 | 5.86萬 | 0.02 | 0.03 |
22171 | 銀河摩利四六沽B | 0.223 | 0.225 | 0.216 | 0.241 | -0.019 | -7.308 | 82.00萬 | 18.07萬 | 0.21 | 0.14 |
22172 | 吉利摩利四六沽A | 0.064 | 0.064 | 0.057 | 0.059 | -0.011 | -15.714 | 5.04百萬 | 30.05萬 | 0.06 | 0.06 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.445 | +0.07 | +18.667 | 0 | 0 | 0.29 | 0.27 |
22175 | 美團瑞銀四六購E | 0.48 | 0.48 | 0.48 | 0.495 | +0.08 | +19.277 | 22.00萬 | 10.56萬 | 0.32 | 0.29 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.02 | 0.03 |
22179 | 阿里瑞銀四九沽C | 0.106 | 0.106 | 0.091 | 0.094 | -0.02 | -17.544 | 7.45百萬 | 72.94萬 | 0.12 | 0.12 |
22180 | 中金瑞銀四乙購A | 0.034 | 0.034 | 0.034 | 0.036 | +0.004 | +12.5 | 1.60萬 | 544 | 0.03 | 0.04 |
22182 | 工行瑞銀四八購A | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.10 | 0.10 |
22184 | 港交韓投五一購A | 0.044 | 0.051 | 0.041 | 0.05 | +0.011 | +28.205 | 8.89百萬 | 40.51萬 | 0.03 | 0.04 |
22186 | 小米法巴五七購A | 0.199 | 0.199 | 0.199 | 0.203 | +0.012 | +6.283 | 10000 | 1990 | 0.19 | 0.18 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22191 | 中金匯豐四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 | +10.345 | 10.00萬 | 3200 | 0.03 | 0.04 |