股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21435 | 比迪高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21436 | 比迪摩通四八購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 | +16.667 | 5.00萬 | 1050 | 0.03 | 0.03 |
21437 | 中鋁摩通四甲購A | 0.144 | 0.162 | 0.142 | 0.159 | +0.02 | +14.388 | 2.80百萬 | 42.39萬 | 0.18 | 0.18 |
21438 | 網易摩通四甲購A | 0.034 | 0.034 | 0.034 | 0.036 | +0.002 | +5.882 | 60.00萬 | 2.04萬 | 0.04 | 0.05 |
21439 | 比迪摩通四六購B | 0.011 | 0.016 | 0.011 | 0.015 | +0.002 | +15.385 | 1.58千萬 | 22.09萬 | 0.02 | 0.03 |
21440 | 協鑫法興四九購A | 0.076 | 0.079 | 0.076 | 0.079 | +0.014 | +21.538 | 3.40萬 | 2674 | 0.09 | 0.13 |
21442 | 長汽法興四十購A | 0.083 | 0.086 | 0.082 | 0.093 | +0.015 | +19.231 | 1.25百萬 | 10.40萬 | 0.09 | 0.07 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0.019 | 0.02 | 0.019 | 0.021 | +0.004 | +23.529 | 1.76百萬 | 3.50萬 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.1 | 0.119 | 0.099 | 0.103 | -0.001 | -0.962 | 5.23百萬 | 56.74萬 | 0.13 | 0.15 |
21448 | 中鋁瑞銀四甲購A | 0.148 | 0.157 | 0.148 | 0.158 | +0.019 | +13.669 | 45.00萬 | 6.82萬 | 0.18 | 0.18 |
21449 | 吉利瑞銀四九購B | 0.064 | 0.068 | 0.064 | 0.067 | +0.009 | +15.517 | 2.64百萬 | 17.41萬 | 0.07 | 0.09 |
21451 | 比迪瑞銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21452 | 美團瑞銀五二購A | 0.124 | 0.139 | 0.121 | 0.138 | +0.016 | +13.115 | 1.42千萬 | 1.85百萬 | 0.10 | 0.09 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.017 | 0.018 | 0.017 | 0.019 | +0.004 | +26.667 | 28.60萬 | 5062 | 0.01 | 0.01 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.023 | +0.007 | +43.75 | 0 | 0 | 0.01 | 0.02 |
21459 | 美團匯豐四七購B | 0.09 | 0.116 | 0.085 | 0.112 | +0.022 | +24.444 | 2.46億 | 2.38千萬 | 0.06 | 0.06 |
21461 | 美團匯豐五二購A | 0.119 | 0.139 | 0.114 | 0.138 | +0.024 | +21.053 | 4.98千萬 | 6.32百萬 | 0.09 | 0.09 |
21463 | 瑞聲摩通四六購A | 0.111 | 0.12 | 0.099 | 0.099 | -0.001 | -1 | 43.00萬 | 4.80萬 | 0.13 | 0.16 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.04 |
21467 | 恒指摩通四五購A | 0.01 | 0.02 | 0.01 | 0.019 | +0.009 | +90 | 4.01千萬 | 69.95萬 | 0.01 | 0.02 |
21468 | 海螺摩通四乙購A | 0.079 | 0.081 | 0.077 | 0.077 | -0.004 | -4.938 | 1.28百萬 | 10.24萬 | 0.08 | 0.08 |
21469 | 中化摩通四五購A | 0.103 | 0.116 | 0.095 | 0.095 | -0.006 | -5.941 | 18.20萬 | 1.89萬 | 0.09 | 0.09 |
21470 | 美團摩通四七購D | 0.09 | 0.122 | 0.087 | 0.12 | +0.03 | +33.333 | 4.70千萬 | 4.92百萬 | 0.06 | 0.06 |
21471 | 吉利摩通四九購B | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 | +16.667 | 31.00萬 | 2.17萬 | 0.08 | 0.09 |
21472 | 阿里高盛四九購B | 0.038 | 0.045 | 0.038 | 0.044 | +0.009 | +25.714 | 59.00萬 | 2.44萬 | 0.04 | 0.04 |
21473 | 美團高盛四七購D | 0.092 | 0.115 | 0.092 | 0.115 | +0.026 | +29.213 | 1.18百萬 | 11.67萬 | 0.06 | 0.06 |
21474 | 比迪花旗四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.03 | 0.03 |
21477 | 中油花旗四四購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.04 | 0.83 |
21478 | 美團星展五二購A | 0.128 | 0.148 | 0.128 | 0.148 | +0.021 | +16.535 | 1.35億 | 1.86千萬 | 0.10 | 0.10 |
21480 | 美團瑞銀四七購D | 0.086 | 0.12 | 0.086 | 0.119 | +0.028 | +30.769 | 6.57千萬 | 6.72百萬 | 0.06 | 0.06 |
21481 | 美團法興四七購D | 0.085 | 0.114 | 0.085 | 0.111 | +0.025 | +29.07 | 3.64千萬 | 3.56百萬 | 0.06 | 0.06 |
21483 | 恒指法興四五購A | 0.013 | 0.02 | 0.013 | 0.018 | +0.006 | +50 | 4.59千萬 | 80.69萬 | 0.01 | 0.02 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.027 | 0.038 | 0.027 | 0.036 | +0.012 | +50 | 1.20千萬 | 40.06萬 | 0.03 | 0.03 |
21486 | 中企法興四乙購A | 0.068 | 0.068 | 0.068 | 0.073 | +0.013 | +21.667 | 60.00萬 | 4.08萬 | 0.06 | 0.06 |
21487 | 美團星展四九購A | 0.204 | 0.21 | 0.204 | 0.217 | +0.032 | +17.297 | 63.00萬 | 13.08萬 | 0.15 | 0.14 |
21488 | 美團法巴四十購B | 0.285 | 0.33 | 0.285 | 0.335 | +0.055 | +19.643 | 1.31千萬 | 4.03百萬 | 0.22 | 0.21 |
21489 | 美團法巴五七購A | 0.285 | 0.305 | 0.285 | 0.31 | +0.025 | +8.772 | 2.97百萬 | 87.63萬 | 0.24 | 0.23 |
21491 | 阿里法巴五六購A | 0.096 | 0.105 | 0.096 | 0.103 | +0.011 | +11.957 | 4.63百萬 | 46.47萬 | 0.09 | 0.09 |
21493 | 阿里法巴四六購A | 0.031 | 0.042 | 0.031 | 0.041 | +0.014 | +51.852 | 1.17千萬 | 42.98萬 | 0.03 | 0.03 |
21495 | 中芯法巴四十購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
21496 | 美團匯豐四九購B | 0.209 | 0.22 | 0.203 | 0.221 | +0.032 | +16.931 | 1.70百萬 | 36.42萬 | 0.15 | 0.14 |
21497 | 美團匯豐四六購D | 0.099 | 0.117 | 0.095 | 0.127 | +0.038 | +42.697 | 1.48百萬 | 14.86萬 | 0.06 | 0.05 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.078 | +0.015 | +23.81 | 0 | 0 | 0.07 | 0.09 |
21499 | 美團華泰四六購B | 0.097 | 0.137 | 0.097 | 0.134 | +0.039 | +41.053 | 1.17億 | 1.39千萬 | 0.06 | 0.06 |
21500 | 比迪麥銀四十購A | 0.068 | 0.079 | 0.064 | 0.075 | +0.007 | +10.294 | 1.66千萬 | 1.17百萬 | 0.09 | 0.10 |
21501 | 美團高盛四六購D | 0.162 | 0.19 | 0.162 | 0.19 | +0.042 | +28.378 | 1.49百萬 | 27.19萬 | 0.10 | 0.10 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.03 |
21504 | 美團瑞銀四六購D | 0.048 | 0.077 | 0.048 | 0.077 | +0.025 | +48.077 | 1.59億 | 9.92百萬 | 0.03 | 0.03 |
21505 | 美團瑞銀四八購C | 0.163 | 0.188 | 0.156 | 0.187 | +0.028 | +17.61 | 5.92千萬 | 1.02千萬 | 0.12 | 0.11 |
21506 | 中化瑞銀四五購A | 0.112 | 0.115 | 0.104 | 0.096 | -0.007 | -6.796 | 5.73百萬 | 62.50萬 | 0.09 | 0.09 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0.037 | 0.037 | 0.03 | 0.035 | -0.001 | -2.778 | 1.73百萬 | 5.80萬 | 0.03 | 0.03 |
21514 | 恒指瑞銀四五購A | 0.013 | 0.02 | 0.013 | 0.019 | +0.007 | +58.333 | 2.43千萬 | 36.76萬 | 0.01 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0 | 0 | 0 | 0.153 | -0.032 | -17.297 | 0 | 0 | 0.21 | 0.21 |
21517 | 百度瑞銀四六沽A | 0.169 | 0.169 | 0.146 | 0.151 | -0.019 | -11.176 | 9.15百萬 | 1.39百萬 | 0.18 | 0.16 |
21518 | 百度瑞銀四乙購A | 0.03 | 0.031 | 0.03 | 0.031 | +0.002 | +6.897 | 1.30百萬 | 3.96萬 | 0.03 | 0.04 |
21519 | 平安瑞銀四八購A | 0.022 | 0.022 | 0.022 | 0.024 | +0.008 | +50 | 10000 | 220 | 0.02 | 0.02 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0.215 | 0.234 | 0.215 | 0.215 | +0.005 | +2.381 | 1.40萬 | 3048 | 0.19 | 0.19 |
21523 | 恒指匯豐四五購A | 0.013 | 0.02 | 0.013 | 0.019 | +0.007 | +58.333 | 2.82千萬 | 46.52萬 | 0.01 | 0.02 |
21524 | 阿里摩通四六購D | 0.027 | 0.039 | 0.027 | 0.037 | +0.012 | +48 | 3.85千萬 | 1.44百萬 | 0.03 | 0.03 |
21526 | 恒指摩通四六購C | 0.045 | 0.061 | 0.045 | 0.057 | +0.017 | +42.5 | 1.80千萬 | 96.97萬 | 0.04 | 0.05 |
21527 | 美團摩通四六購D | 0.12 | 0.171 | 0.12 | 0.167 | +0.047 | +39.167 | 3.28千萬 | 4.90百萬 | 0.08 | 0.08 |
21528 | 匯豐摩通四五購A | 0.129 | 0.132 | 0.117 | 0.12 | +0.006 | +5.263 | 5.93百萬 | 76.12萬 | 0.09 | 0.08 |
21529 | 騰訊摩通四七購C | 0.078 | 0.109 | 0.078 | 0.104 | +0.029 | +38.667 | 2.59千萬 | 2.45百萬 | 0.05 | 0.05 |
21530 | 百度摩通四六沽B | 0.154 | 0.156 | 0.149 | 0.153 | -0.018 | -10.526 | 65.00萬 | 9.98萬 | 0.18 | 0.16 |
21531 | 平安摩通四八購B | 0 | 0 | 0 | 0.023 | +0.008 | +53.333 | 0 | 0 | 0.01 | 0.02 |
21532 | 騰訊高盛四九沽A | 0.059 | 0.062 | 0.055 | 0.057 | -0.009 | -13.636 | 7.37百萬 | 42.52萬 | 0.10 | 0.12 |
21533 | 美團法興四九購B | 0.168 | 0.19 | 0.168 | 0.19 | +0.03 | +18.75 | 1.83百萬 | 31.59萬 | 0.13 | 0.12 |
21534 | 阿里匯豐四六購B | 0.028 | 0.037 | 0.028 | 0.036 | +0.013 | +56.522 | 6.56百萬 | 19.87萬 | 0.03 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0.076 | 0.121 | 0.076 | 0.106 | +0.032 | +43.243 | 1.15千萬 | 1.07百萬 | 0.08 | 0.08 |
21536 | 美團國君四九購A | 0.31 | 0.36 | 0.31 | 0.36 | +0.055 | +18.033 | 7.50萬 | 2.46萬 | 0.24 | 0.23 |
21538 | 網易星展四甲購A | 0.038 | 0.041 | 0.035 | 0.041 | +0.004 | +10.811 | 3.58百萬 | 13.33萬 | 0.04 | 0.05 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.077 | 0.077 | 0.077 | 0.079 | +0.016 | +25.397 | 89.00萬 | 6.85萬 | 0.07 | 0.07 |
21542 | 阿里法巴五七購A | 0.192 | 0.197 | 0.192 | 0.197 | +0.025 | +14.535 | 83.00萬 | 16.35萬 | 0.17 | 0.18 |
21543 | 比迪法巴五一購A | 0.132 | 0.142 | 0.128 | 0.143 | +0.01 | +7.519 | 3.20百萬 | 42.26萬 | 0.16 | 0.17 |
21544 | 協鑫摩利四九購A | 0.072 | 0.072 | 0.071 | 0.071 | +0.013 | +22.414 | 2.20萬 | 1572 | 0.09 | 0.12 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.15 | -0.026 | -14.773 | 0 | 0 | 0.18 | 0.18 |
21548 | 永利摩利四六購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
21549 | 騰訊摩利四五沽C | 0.045 | 0.045 | 0.03 | 0.034 | -0.021 | -38.182 | 6.12千萬 | 2.22百萬 | 0.14 | 0.17 |
21550 | 嗶哩法興四九購A | 0.099 | 0.126 | 0.098 | 0.126 | +0.031 | +32.632 | 3.39百萬 | 34.14萬 | 0.10 | 0.10 |
21552 | 比迪法興四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21553 | 阿里瑞銀四六購D | 0.028 | 0.039 | 0.028 | 0.038 | +0.012 | +46.154 | 9.21百萬 | 31.25萬 | 0.03 | 0.03 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.033 | 0.036 | 0.032 | 0.035 | +0.002 | +6.061 | 2.80百萬 | 9.27萬 | 0.04 | 0.05 |
21558 | 阿里麥銀四乙沽A | 0.134 | 0.135 | 0.122 | 0.124 | -0.022 | -15.068 | 4.98千萬 | 6.30百萬 | 0.15 | 0.15 |
21559 | 航信麥銀五六購A | 0.06 | 0.066 | 0.06 | 0.065 | +0.012 | +22.642 | 1.46百萬 | 9.00萬 | 0.05 | 0.05 |
21560 | 港交匯豐四九購B | 0.026 | 0.026 | 0.025 | 0.025 | +0.008 | +47.059 | 1.10百萬 | 2.85萬 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.056 | 0.064 | 0.056 | 0.064 | +0.008 | +14.286 | 80.00萬 | 4.80萬 | 0.08 | 0.12 |
21562 | 港交匯豐四七購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0 | 0 | 0 | 0.077 | +0.008 | +11.594 | 0 | 0 | 0.09 | 0.10 |
21564 | 阿里高盛四六購D | 0.029 | 0.04 | 0.029 | 0.038 | +0.014 | +58.333 | 1.79千萬 | 65.46萬 | 0.03 | 0.03 |
21567 | 協鑫摩通四九購A | 0 | 0 | 0 | 0.083 | +0.014 | +20.29 | 0 | 0 | 0.10 | 0.14 |
21568 | 比迪匯豐四六購B | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 70.00萬 | 7050 | 0.02 | 0.02 |
21569 | 美團匯豐四九沽A | 0.06 | 0.064 | 0.058 | 0.059 | -0.01 | -14.493 | 3.77百萬 | 22.52萬 | 0.09 | 0.11 |
21570 | 海撈匯豐四七購A | 0.033 | 0.037 | 0.028 | 0.035 | -0.001 | -2.778 | 2.09千萬 | 71.91萬 | 0.04 | 0.06 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.28 |
21572 | 港鐵摩利五一購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 | +16.667 | 7.00萬 | 1470 | 0.02 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.098 | 0.106 | 0.097 | 0.106 | +0.015 | +16.484 | 76.00萬 | 7.67萬 | 0.09 | 0.05 |
21578 | 友邦摩利四六沽A | 0 | 0 | 0 | 1.17 | -0.16 | -12.03 | 0 | 0 | 1.32 | 1.08 |
21579 | 銀河摩利四六沽A | 0.33 | 0.33 | 0.33 | 0.34 | -0.035 | -9.333 | 10000 | 3300 | 0.30 | 0.20 |
21580 | 平安摩利四六沽B | 0.176 | 0.18 | 0.176 | 0.146 | -0.061 | -29.469 | 15.50萬 | 2.73萬 | 0.32 | 0.28 |
21581 | 金沙摩利四八沽A | 0.161 | 0.161 | 0.159 | 0.164 | +0.001 | +0.613 | 1.28百萬 | 20.54萬 | 0.13 | 0.10 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.073 | +0.009 | +14.062 | 0 | 0 | 0.09 | 0.13 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.04 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.1 | 0.109 | 0.099 | 0.109 | +0.014 | +14.737 | 4.63千萬 | 4.86百萬 | 0.10 | 0.10 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.02 | 0.02 |
21593 | 小米花旗四乙購A | 0.145 | 0.148 | 0.142 | 0.144 | +0.012 | +9.091 | 2.41千萬 | 3.51百萬 | 0.14 | 0.13 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21597 | 百度花旗四六沽A | 0 | 0 | 0 | 0.158 | -0.015 | -8.671 | 0 | 0 | 0.18 | 0.16 |
21600 | 平安匯豐四六購B | 0.015 | 0.02 | 0.015 | 0.02 | +0.007 | +53.846 | 1.32百萬 | 2.18萬 | 0.01 | 0.02 |
21601 | 美團瑞銀四五購A | 0.125 | 0.169 | 0.125 | 0.169 | +0.046 | +37.398 | 16.50萬 | 2.45萬 | 0.08 | 0.07 |
21602 | 美團瑞銀四九購B | 0.162 | 0.188 | 0.162 | 0.186 | +0.028 | +17.722 | 4.45千萬 | 7.78百萬 | 0.12 | 0.12 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.031 | +0.002 | +6.897 | 0 | 0 | 0.03 | 0.04 |
21605 | 美團麥銀四八購D | 0.161 | 0.161 | 0.161 | 0.176 | +0.03 | +20.548 | 20.00萬 | 3.22萬 | 0.11 | 0.10 |
21606 | 港交麥銀五二購A | 0.053 | 0.053 | 0.053 | 0.059 | +0.013 | +28.261 | 20.00萬 | 1.06萬 | 0.04 | 0.05 |
21607 | 美團國君四九購B | 0.205 | 0.215 | 0.205 | 0.215 | +0.031 | +16.848 | 44.00萬 | 9.17萬 | 0.15 | 0.14 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0 | 0 | 0 | 0.019 | +0.005 | +35.714 | 0 | 0 | 0.01 | 0.02 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.04 |
21614 | 金軟星展四六購A | 0.015 | 0.019 | 0.015 | 0.019 | +0.007 | +58.333 | 93.60萬 | 1.45萬 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0.193 | 0.217 | 0.19 | 0.223 | +0.032 | +16.754 | 2.69百萬 | 52.60萬 | 0.15 | 0.14 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.112 | 0.112 | 0.112 | 0.114 | +0.014 | +14 | 2.00萬 | 2240 | 0.10 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.148 | 0.151 | 0.138 | 0.14 | 0 | 0 | 7.54百萬 | 1.11百萬 | 0.13 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.155 | 0.182 | 0.153 | 0.182 | +0.029 | +18.954 | 4.39百萬 | 72.99萬 | 0.12 | 0.11 |
21622 | 濰柴匯豐四五購A | 0.064 | 0.064 | 0.064 | 0.064 | +0.011 | +20.755 | 2.00萬 | 1280 | 0.10 | 0.09 |
21623 | 聯想匯豐四乙購A | 0.059 | 0.064 | 0.059 | 0.062 | +0.013 | +26.531 | 93.00萬 | 5.70萬 | 0.06 | 0.07 |
21624 | 網易法興四甲購A | 0.037 | 0.037 | 0.036 | 0.039 | +0.002 | +5.405 | 48.00萬 | 1.75萬 | 0.04 | 0.05 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21626 | 美團花旗四八購B | 0.15 | 0.178 | 0.15 | 0.178 | +0.028 | +18.667 | 5.93百萬 | 98.84萬 | 0.12 | 0.11 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.01 | 0.02 |
21631 | 阿里摩通四九購C | 0.063 | 0.076 | 0.061 | 0.075 | +0.018 | +31.579 | 4.55千萬 | 3.15百萬 | 0.06 | 0.06 |
21632 | 港交摩通四甲購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 | +26.667 | 10.00萬 | 3800 | 0.02 | 0.03 |
21633 | 恒指摩通四七購B | 0.099 | 0.123 | 0.096 | 0.12 | +0.025 | +26.316 | 4.04億 | 4.28千萬 | 0.09 | 0.09 |
21634 | 平安摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 1.07千萬 | 10.77萬 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.169 | 0.188 | 0.165 | 0.188 | +0.028 | +17.5 | 3.33百萬 | 59.18萬 | 0.13 | 0.12 |
21639 | 美團摩通四八購C | 0.163 | 0.183 | 0.158 | 0.184 | +0.03 | +19.481 | 3.71百萬 | 64.80萬 | 0.12 | 0.11 |
21640 | 阿里摩通五六購A | 0 | 0 | 0 | 0.109 | +0.015 | +15.957 | 0 | 0 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0.199 | 0.214 | 0.199 | 0.228 | +0.032 | +16.327 | 30.00萬 | 6.12萬 | 0.16 | 0.15 |
21642 | 美團瑞銀四九購C | 0.196 | 0.225 | 0.196 | 0.224 | +0.03 | +15.464 | 4.90百萬 | 1.02百萬 | 0.15 | 0.14 |
21643 | 港交匯豐五三購A | 0.057 | 0.067 | 0.056 | 0.064 | +0.013 | +25.49 | 2.90百萬 | 17.99萬 | 0.05 | 0.05 |
21644 | 恒指匯豐四六購C | 0.04 | 0.054 | 0.04 | 0.052 | +0.015 | +40.541 | 3.54千萬 | 1.72百萬 | 0.04 | 0.04 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0 | 0 | 0 | 0.109 | +0.014 | +14.737 | 0 | 0 | 0.10 | 0.10 |
21648 | 美團法興四九購C | 0.212 | 0.219 | 0.203 | 0.226 | +0.031 | +15.897 | 1.30百萬 | 27.43萬 | 0.16 | 0.15 |
21649 | 港交星展五三購A | 0.053 | 0.061 | 0.052 | 0.061 | +0.015 | +32.609 | 1.70百萬 | 9.42萬 | 0.04 | 0.05 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21651 | 港交摩利四九購B | 0.043 | 0.056 | 0.043 | 0.056 | +0.014 | +33.333 | 1.57千萬 | 84.28萬 | 0.03 | 0.04 |
21652 | 騰訊摩利四九購B | 0.208 | 0.244 | 0.207 | 0.234 | +0.046 | +24.468 | 3.25千萬 | 7.48百萬 | 0.13 | 0.12 |
21653 | 港交國君四九購A | 0.073 | 0.086 | 0.071 | 0.084 | +0.02 | +31.25 | 2.33百萬 | 18.97萬 | 0.06 | 0.07 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.031 | +0.006 | +24 | 0 | 0 | 0.03 | 0.03 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0.069 | 0.072 | 0.063 | 0.063 | -0.011 | -14.865 | 2.53千萬 | 1.67百萬 | 0.10 | 0.11 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.116 | 0.116 | 0.096 | 0.093 | -0.033 | -26.19 | 2.20百萬 | 23.68萬 | 0.18 | 0.17 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.113 | +0.011 | +10.784 | 0 | 0 | 0.12 | 0.13 |
21662 | 吉利中銀四九購A | 0.101 | 0.101 | 0.101 | 0.1 | +0.016 | +19.048 | 40.00萬 | 4.04萬 | 0.10 | 0.12 |
21663 | 阿里中銀四乙購A | 0.125 | 0.136 | 0.125 | 0.14 | +0.022 | +18.644 | 2.58百萬 | 32.47萬 | 0.12 | 0.13 |
21664 | 友邦中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
21669 | 恒地麥銀四乙購A | 0.204 | 0.211 | 0.198 | 0.21 | +0.008 | +3.96 | 1.28百萬 | 26.22萬 | 0.21 | 0.21 |
21670 | 百威瑞銀四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 10.00萬 | 1300 | 0.01 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21672 | 阿里瑞銀四九購D | 0.06 | 0.075 | 0.06 | 0.073 | +0.017 | +30.357 | 1.40億 | 9.06百萬 | 0.06 | 0.06 |
21673 | 騰訊匯豐四六購D | 0.181 | 0.207 | 0.178 | 0.211 | +0.058 | +37.908 | 4.43百萬 | 83.79萬 | 0.09 | 0.08 |
21674 | 美團匯豐四六購E | 0.49 | 0.49 | 0.49 | 0.49 | +0.075 | +18.072 | 10000 | 4900 | 0.32 | 0.29 |
21675 | 瑞聲匯豐四六購A | 0.08 | 0.08 | 0.08 | 0.085 | -0.003 | -3.409 | 5.00萬 | 4000 | 0.12 | 0.14 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.035 | 0.044 | 0.033 | 0.043 | +0.013 | +43.333 | 7.77百萬 | 29.05萬 | 0.03 | 0.03 |
21679 | 友邦法興五九購A | 0.04 | 0.043 | 0.04 | 0.042 | +0.004 | +10.526 | 3.81百萬 | 16.07萬 | 0.04 | 0.05 |
21682 | 聯想法興四乙購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.012 | +23.529 | 10.00萬 | 6300 | 0.06 | 0.07 |
21683 | 恒指法興四六購B | 0.041 | 0.055 | 0.04 | 0.052 | +0.016 | +44.444 | 7.47千萬 | 3.55百萬 | 0.04 | 0.04 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.435 | +0.045 | +11.538 | 0 | 0 | 0.47 | 0.43 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.019 | +0.003 | +18.75 | 0 | 0 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.089 | 0.094 | 0.086 | 0.094 | +0.021 | +28.767 | 7.64百萬 | 67.86萬 | 0.05 | 0.05 |
21689 | 騰訊法興四七購B | 0.089 | 0.103 | 0.088 | 0.1 | +0.026 | +35.135 | 2.12千萬 | 1.94百萬 | 0.05 | 0.05 |
21690 | 港交法興五三購A | 0.058 | 0.062 | 0.057 | 0.066 | +0.014 | +26.923 | 1.44百萬 | 8.59萬 | 0.04 | 0.05 |
21692 | 美團摩通四九沽A | 0.045 | 0.046 | 0.041 | 0.041 | -0.007 | -14.583 | 9.97百萬 | 43.16萬 | 0.07 | 0.08 |
21693 | 平安摩通四七沽A | 0.138 | 0.141 | 0.108 | 0.109 | -0.043 | -28.289 | 3.97百萬 | 49.30萬 | 0.22 | 0.20 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.095 | 0.106 | 0.095 | 0.101 | +0.006 | +6.316 | 1.14百萬 | 11.67萬 | 0.09 | 0.09 |
21697 | 嗶哩摩通四九購A | 0.093 | 0.138 | 0.091 | 0.121 | +0.031 | +34.444 | 2.03千萬 | 2.56百萬 | 0.09 | 0.09 |
21698 | 友邦摩通五乙購A | 0.06 | 0.062 | 0.06 | 0.061 | +0.006 | +10.909 | 4.30百萬 | 25.82萬 | 0.05 | 0.06 |
21700 | 恒指摩通四八購A | 0.108 | 0.127 | 0.106 | 0.125 | +0.026 | +26.263 | 7.13億 | 7.96千萬 | 0.09 | 0.10 |
21701 | 港交摩通五三購A | 0.051 | 0.053 | 0.051 | 0.058 | +0.013 | +28.889 | 1.01百萬 | 5.15萬 | 0.04 | 0.04 |
21702 | 平安摩通四十購A | 0.062 | 0.071 | 0.062 | 0.071 | +0.018 | +33.962 | 3.39百萬 | 22.50萬 | 0.04 | 0.05 |
21703 | 美團摩通四九購D | 0.194 | 0.223 | 0.194 | 0.223 | +0.032 | +16.754 | 6.38百萬 | 1.31百萬 | 0.15 | 0.14 |
21704 | 建行摩通四五購A | 0.099 | 0.099 | 0.099 | 0.095 | +0.005 | +5.556 | 2.00萬 | 1980 | 0.08 | 0.09 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
21706 | 中化花旗四九購A | 0.238 | 0.255 | 0.238 | 0.23 | -0.003 | -1.288 | 2.44百萬 | 60.44萬 | 0.20 | 0.20 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
21708 | 港交韓投四九購A | 0.05 | 0.058 | 0.048 | 0.054 | +0.01 | +22.727 | 1.35千萬 | 71.30萬 | 0.03 | 0.04 |
21709 | 中移韓投四六購A | 0.135 | 0.171 | 0.135 | 0.167 | +0.037 | +28.462 | 1.18千萬 | 1.88百萬 | 0.13 | 0.12 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.29 | 0.27 |
21711 | 美團法巴五四購A | 0.385 | 0.405 | 0.385 | 0.435 | +0.055 | +14.474 | 28.00萬 | 11.13萬 | 0.32 | 0.30 |
21715 | 港交法巴五七購A | 0.129 | 0.132 | 0.129 | 0.143 | +0.024 | +20.168 | 15.00萬 | 1.95萬 | 0.11 | 0.11 |
21716 | 吉利法巴五八購A | 0.3 | 0.31 | 0.3 | 0.31 | +0.025 | +8.772 | 76.00萬 | 23.19萬 | 0.31 | 0.32 |
21717 | 比迪法巴四十購A | 0.069 | 0.082 | 0.069 | 0.082 | +0.009 | +12.329 | 1.20千萬 | 88.62萬 | 0.10 | 0.10 |
21718 | 平安法巴四七購D | 0 | 0 | 0 | 0.031 | +0.012 | +63.158 | 0 | 0 | 0.02 | 0.02 |
21719 | 港交麥銀四七購A | 0.045 | 0.06 | 0.045 | 0.058 | +0.019 | +48.718 | 1.79百萬 | 9.88萬 | 0.03 | 0.03 |
21720 | 美團中銀四九購A | 0.3 | 0.3 | 0.3 | 0.335 | +0.055 | +19.643 | 10.00萬 | 3.00萬 | 0.22 | 0.21 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.48 | 0 | 0 | 0 | 0 | 1.60 | 1.42 |
21724 | 恒指中銀四六購A | 0.044 | 0.052 | 0.044 | 0.052 | +0.015 | +40.541 | 20.00萬 | 9600 | 0.04 | 0.04 |
21725 | 恒指中銀四九沽A | 0.08 | 0.08 | 0.069 | 0.07 | -0.017 | -19.54 | 2.24百萬 | 15.97萬 | 0.10 | 0.11 |
21726 | 平安中銀四八購B | 0 | 0 | 0 | 0.057 | +0.019 | +50 | 0 | 0 | 0.03 | 0.04 |
21727 | 港交瑞銀五三購A | 0.052 | 0.063 | 0.052 | 0.057 | +0.008 | +16.327 | 5.64百萬 | 31.92萬 | 0.04 | 0.04 |
21728 | 建行瑞銀四五購A | 0.089 | 0.09 | 0.089 | 0.09 | +0.007 | +8.434 | 11.00萬 | 9840 | 0.08 | 0.09 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.1 | +0.006 | +6.383 | 0 | 0 | 0.09 | 0.09 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.335 | +0.05 | +17.544 | 0 | 0 | 0.22 | 0.21 |
21731 | 平安瑞銀四十購A | 0.052 | 0.066 | 0.052 | 0.066 | +0.017 | +34.694 | 4.10百萬 | 23.98萬 | 0.04 | 0.05 |
21732 | 吉利華泰四九購A | 0.093 | 0.1 | 0.093 | 0.098 | +0.014 | +16.667 | 66.00萬 | 6.27萬 | 0.10 | 0.11 |
21733 | 騰訊法巴五二購A | 0.275 | 0.285 | 0.265 | 0.285 | +0.052 | +22.318 | 24.00萬 | 6.47萬 | 0.17 | 0.17 |
21734 | 騰訊法巴五四購A | 0.27 | 0.27 | 0.26 | 0.275 | +0.044 | +19.048 | 34.00萬 | 9.05萬 | 0.17 | 0.17 |
21736 | 騰訊法巴五七購A | 0 | 0 | 0 | 0.27 | +0.037 | +15.88 | 0 | 0 | 0.18 | 0.17 |
21737 | 美團法巴四十購C | 0.212 | 0.218 | 0.212 | 0.22 | +0.031 | +16.402 | 6.00萬 | 1.28萬 | 0.15 | 0.14 |
21738 | 友邦法巴四八購A | 0.011 | 0.014 | 0.011 | 0.013 | +0.002 | +18.182 | 2.23百萬 | 2.93萬 | 0.01 | 0.02 |
21739 | 友邦法巴四甲購A | 0.024 | 0.026 | 0.023 | 0.026 | +0.005 | +23.81 | 1.27百萬 | 3.10萬 | 0.02 | 0.03 |
21740 | 銀河法巴四乙購A | 0.054 | 0.056 | 0.051 | 0.052 | +0.002 | +4 | 1.81百萬 | 9.67萬 | 0.07 | 0.09 |
21741 | 網易法巴五一購A | 0.101 | 0.106 | 0.095 | 0.107 | +0.008 | +8.081 | 5.50百萬 | 55.28萬 | 0.10 | 0.13 |
21742 | 騰訊高盛四八購A | 0.09 | 0.091 | 0.087 | 0.095 | +0.023 | +31.944 | 21.00萬 | 1.87萬 | 0.05 | 0.05 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.056 | +0.012 | +27.273 | 0 | 0 | 0.04 | 0.04 |
21744 | 平安匯豐四七沽B | 0.119 | 0.12 | 0.09 | 0.093 | -0.035 | -27.344 | 2.35千萬 | 2.46百萬 | 0.19 | 0.17 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.161 | 0.165 | 0.141 | 0.143 | -0.029 | -16.86 | 9.70千萬 | 1.52千萬 | 0.20 | 0.19 |
21747 | 美團高盛四九購A | 0.199 | 0.199 | 0.199 | 0.222 | +0.032 | +16.842 | 10000 | 1990 | 0.15 | 0.14 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.33 | 0.32 |
21750 | 中壽匯豐四乙購A | 0.106 | 0.133 | 0.102 | 0.133 | +0.034 | +34.343 | 3.81千萬 | 4.47百萬 | 0.08 | 0.09 |
21751 | 騰訊花旗四七購C | 0.086 | 0.102 | 0.085 | 0.096 | +0.023 | +31.507 | 2.31千萬 | 2.07百萬 | 0.05 | 0.05 |
21753 | 平安花旗四七購A | 0.073 | 0.099 | 0.073 | 0.099 | +0.031 | +45.588 | 2.40千萬 | 2.17百萬 | 0.05 | 0.07 |
21754 | 恒指花旗四六購C | 0.05 | 0.061 | 0.05 | 0.059 | +0.016 | +37.209 | 1.13千萬 | 62.66萬 | 0.04 | 0.05 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.66 | 0.65 |
21758 | 騰訊花旗四八購A | 0.079 | 0.098 | 0.079 | 0.095 | +0.026 | +37.681 | 3.02千萬 | 2.63百萬 | 0.05 | 0.05 |
21759 | 中化摩通四九購A | 0.235 | 0.237 | 0.216 | 0.216 | -0.003 | -1.37 | 70.00萬 | 16.05萬 | 0.20 | 0.19 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.305 | 0.31 | 0.305 | 0.33 | -0.015 | -4.348 | 36.00萬 | 11.08萬 | 0.29 | 0.20 |
21762 | 恒指摩通四七沽A | 0.107 | 0.107 | 0.092 | 0.094 | -0.022 | -18.966 | 1.49千萬 | 1.46百萬 | 0.14 | 0.13 |
21763 | 康方法興四九購A | 0.095 | 0.104 | 0.095 | 0.104 | +0.003 | +2.97 | 2.60百萬 | 25.68萬 | 0.10 | 0.11 |
21764 | 騰訊星展四五購A | 0.045 | 0.06 | 0.045 | 0.053 | +0.022 | +70.968 | 1.29百萬 | 6.24萬 | 0.02 | 0.02 |
21765 | 比迪星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.37 | 1.20 |
21767 | 港交花旗五三購A | 0.054 | 0.061 | 0.053 | 0.062 | +0.013 | +26.531 | 5.72百萬 | 32.27萬 | 0.04 | 0.05 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.084 | -0.004 | -4.545 | 0 | 0 | 0.09 | 0.12 |
21770 | 快手麥銀四八沽A | 0.098 | 0.098 | 0.069 | 0.069 | -0.042 | -37.838 | 85.90萬 | 7.67萬 | 0.14 | 0.14 |
21771 | 信藥麥銀四九購A | 0 | 0 | 0 | 0.072 | +0.015 | +26.316 | 0 | 0 | 0.06 | 0.07 |
21772 | 港交匯豐四六購A | 0.02 | 0.023 | 0.018 | 0.022 | +0.01 | +83.333 | 7.13百萬 | 15.46萬 | 0.01 | 0.02 |
21773 | 平安摩利四六購C | 0.048 | 0.068 | 0.04 | 0.067 | +0.027 | +67.5 | 1.17千萬 | 64.35萬 | 0.03 | 0.04 |
21774 | 港交摩利四六購A | 0.022 | 0.037 | 0.022 | 0.034 | +0.013 | +61.905 | 1.70千萬 | 52.69萬 | 0.02 | 0.02 |
21775 | 美團摩利四九沽A | 0.034 | 0.034 | 0.033 | 0.033 | -0.005 | -13.158 | 1.08百萬 | 3.66萬 | 0.05 | 0.06 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.66 | +0.08 | +13.793 | 0 | 0 | 0.76 | 0.68 |
21777 | 中移匯豐四六購B | 0.232 | 0.25 | 0.232 | 0.247 | +0.046 | +22.886 | 40.00萬 | 9.37萬 | 0.19 | 0.18 |
21779 | 阿里匯豐四九購D | 0.06 | 0.072 | 0.059 | 0.071 | +0.017 | +31.481 | 2.59億 | 1.69千萬 | 0.06 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | 0 | 1.66 | 1.48 |
21781 | 招行法興四七購B | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 | +7.143 | 10.00萬 | 3.00萬 | 0.27 | 0.25 |
21783 | 株車法興四九購A | 0.182 | 0.208 | 0.168 | 0.208 | +0.014 | +7.216 | 2.80百萬 | 51.59萬 | 0.20 | 0.16 |
21785 | 瑞聲瑞銀四六購A | 0.08 | 0.108 | 0.079 | 0.087 | -0.001 | -1.136 | 1.60千萬 | 1.51百萬 | 0.12 | 0.14 |
21788 | 嗶哩瑞銀四九購A | 0.092 | 0.133 | 0.092 | 0.122 | +0.033 | +37.079 | 1.43千萬 | 1.58百萬 | 0.09 | 0.09 |
21789 | 銀河瑞銀四六沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.31 |
21797 | 恒指瑞銀四六購C | 0.042 | 0.056 | 0.042 | 0.054 | +0.017 | +45.946 | 3.46千萬 | 1.72百萬 | 0.04 | 0.04 |
21798 | 恒指瑞銀四七沽A | 0.094 | 0.094 | 0.085 | 0.085 | -0.02 | -19.048 | 38.00萬 | 3.30萬 | 0.12 | 0.12 |
21801 | 阿里法興五六購A | 0.102 | 0.113 | 0.102 | 0.113 | +0.014 | +14.141 | 5.44百萬 | 58.21萬 | 0.10 | 0.10 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.124 | 0.157 | 0.124 | 0.157 | +0.042 | +36.522 | 3.56百萬 | 47.70萬 | 0.09 | 0.11 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.168 | 0.194 | 0.168 | 0.198 | +0.037 | +22.981 | 1.18百萬 | 21.45萬 | 0.13 | 0.15 |
21807 | 匯豐法巴五四購A | 0.425 | 0.425 | 0.425 | 0.41 | +0.01 | +2.5 | 3.20萬 | 1.36萬 | 0.36 | 0.33 |
21809 | 匯豐法巴五十購A | 0.41 | 0.41 | 0.41 | 0.405 | +0.005 | +1.25 | 10.00萬 | 4.10萬 | 0.36 | 0.34 |
21811 | 匯豐法巴四乙購A | 0.41 | 0.41 | 0.41 | 0.4 | +0.01 | +2.564 | 10000 | 4100 | 0.33 | 0.30 |
21812 | 快手法巴四七購B | 0.033 | 0.049 | 0.032 | 0.046 | +0.026 | +130 | 6.12百萬 | 24.19萬 | 0.02 | 0.03 |
21813 | 快手法巴五七購A | 0.182 | 0.196 | 0.182 | 0.196 | +0.04 | +25.641 | 1.46百萬 | 27.32萬 | 0.14 | 0.15 |
21814 | 比迪法巴五三購A | 0.114 | 0.123 | 0.112 | 0.126 | +0.01 | +8.621 | 1.07千萬 | 1.26百萬 | 0.14 | 0.15 |