股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.222 | +0.018 | +8.824 | 0 | 0 | 0.21 | 0.19 |
22883 | 港交瑞銀四九購D | 0.07 | 0.092 | 0.069 | 0.088 | +0.022 | +33.333 | 5.67千萬 | 4.51百萬 | 0.06 | 0.06 |
22884 | 平安瑞銀四甲購A | 0.137 | 0.164 | 0.137 | 0.167 | +0.033 | +24.627 | 1.67百萬 | 24.87萬 | 0.10 | 0.12 |
22885 | 攜程瑞銀四九購A | 0.53 | 0.57 | 0.53 | 0.57 | +0.04 | +7.547 | 15.50萬 | 8.53萬 | 0.50 | 0.46 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.61 | +0.08 | +15.094 | 0 | 0 | 0.44 | 0.42 |
22887 | 騰訊瑞銀四七購E | 0 | 0 | 0 | 0.405 | +0.085 | +26.563 | 0 | 0 | 0.21 | 0.20 |
22888 | 阿里瑞銀四乙購D | 0.128 | 0.148 | 0.128 | 0.145 | +0.023 | +18.852 | 4.22百萬 | 60.60萬 | 0.12 | 0.13 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.63 | +0.08 | +14.545 | 0 | 0 | 0.45 | 0.43 |
22890 | 中銀瑞銀四甲購A | 0.425 | 0.425 | 0.42 | 0.43 | +0.01 | +2.381 | 30.00萬 | 12.68萬 | 0.38 | 0.36 |
22891 | 美團瑞銀四乙沽B | 0.027 | 0.029 | 0.026 | 0.026 | -0.005 | -16.129 | 1.59百萬 | 4.36萬 | 0.04 | 0.05 |
22892 | 中銀花旗四乙購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 | +1.538 | 10000 | 3300 | 0.30 | 0.28 |
22893 | 恒生花旗五十購A | 0.28 | 0.285 | 0.27 | 0.285 | +0.015 | +5.556 | 1.04百萬 | 28.98萬 | 0.25 | 0.21 |
22895 | 紫金花旗四六購A | 0.72 | 0.72 | 0.68 | 0.69 | +0.13 | +23.214 | 4.00萬 | 2.80萬 | 0.79 | 0.70 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.38 | 0.34 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.45 | 0.42 |
22898 | 恒指摩通四乙購B | 0.204 | 0.218 | 0.204 | 0.217 | +0.033 | +17.935 | 25.00萬 | 5.27萬 | 0.17 | 0.18 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.63 | +0.08 | +14.545 | 0 | 0 | 0.46 | 0.43 |
22900 | 平安摩通四甲購A | 0.147 | 0.179 | 0.147 | 0.178 | +0.037 | +26.241 | 1.49百萬 | 24.60萬 | 0.11 | 0.13 |
22901 | 美團摩通四七購F | 0.64 | 0.68 | 0.64 | 0.68 | +0.08 | +13.333 | 97.00萬 | 64.46萬 | 0.49 | 0.46 |
22903 | 友邦摩通四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0.215 | 0.24 | 0.215 | 0.238 | +0.035 | +17.241 | 1.36百萬 | 29.62萬 | 0.19 | 0.20 |
22905 | 恒指摩通四九購A | 0.255 | 0.265 | 0.255 | 0.265 | +0.033 | +14.224 | 1.28百萬 | 33.73萬 | 0.21 | 0.22 |
22906 | 銀河摩通四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 14.00萬 | 1400 | 0.02 | 0.03 |
22907 | 京東摩通四乙購A | 0.2 | 0.209 | 0.198 | 0.208 | +0.035 | +20.231 | 35.00萬 | 7.12萬 | 0.15 | 0.16 |
22908 | 金軟摩通四六購B | 0.079 | 0.102 | 0.079 | 0.102 | +0.026 | +34.211 | 88.40萬 | 7.38萬 | 0.09 | 0.09 |
22909 | 平安摩通四九購B | 0.135 | 0.165 | 0.135 | 0.165 | +0.033 | +25 | 3.60百萬 | 56.10萬 | 0.10 | 0.12 |
22910 | 招行摩通四甲購A | 0.37 | 0.375 | 0.37 | 0.375 | +0.03 | +8.696 | 48.00萬 | 17.84萬 | 0.34 | 0.32 |
22911 | 比迪摩通四七購A | 0.072 | 0.085 | 0.072 | 0.084 | +0.01 | +13.514 | 40.00萬 | 3.09萬 | 0.11 | 0.12 |
22913 | 鐵塔法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.136 | 0.15 | 0.136 | 0.15 | +0.026 | +20.968 | 17.00萬 | 2.45萬 | 0.13 | 0.13 |
22915 | 騰訊摩通四七購E | 0.37 | 0.37 | 0.37 | 0.405 | +0.08 | +24.615 | 2.00萬 | 7400 | 0.21 | 0.20 |
22916 | 吉利摩通五四購A | 0.239 | 0.246 | 0.239 | 0.244 | +0.018 | +7.965 | 1.55百萬 | 37.53萬 | 0.25 | 0.27 |
22917 | 建行法興四九購A | 0.183 | 0.183 | 0.179 | 0.188 | 0 | 0 | 2.50萬 | 4555 | 0.18 | 0.19 |
22918 | 中興法興四甲購A | 0.082 | 0.095 | 0.082 | 0.094 | +0.014 | +17.5 | 1.63百萬 | 14.22萬 | 0.09 | 0.08 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.45 | 0.43 |
22920 | 金沙法興四乙購A | 0.047 | 0.049 | 0.044 | 0.046 | 0 | 0 | 7.25百萬 | 33.94萬 | 0.07 | 0.11 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.25 | 0.23 |
22922 | 港交法興四九購C | 0.068 | 0.084 | 0.065 | 0.083 | +0.021 | +33.871 | 5.77千萬 | 4.26百萬 | 0.06 | 0.06 |
22923 | 友邦麥銀六一購A | 0.061 | 0.064 | 0.061 | 0.063 | +0.009 | +16.667 | 2.08百萬 | 13.02萬 | 0.05 | 0.06 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.27 | 0.23 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.33 | 0.30 |
22927 | 百度摩利四七沽A | 0.149 | 0.149 | 0.149 | 0.148 | -0.01 | -6.329 | 2500 | 373 | 0.17 | 0.15 |
22928 | 平安摩利五三購A | 0 | 0 | 0 | 0.199 | +0.04 | +25.157 | 0 | 0 | 0.13 | 0.15 |
22929 | 阿里摩利四乙沽A | 0.123 | 0.123 | 0.113 | 0.113 | -0.017 | -13.077 | 1.60百萬 | 18.91萬 | 0.13 | 0.13 |
22930 | 網易摩利四七沽B | 0.061 | 0.064 | 0.06 | 0.057 | -0.007 | -10.938 | 70.00萬 | 4.35萬 | 0.07 | 0.06 |
22931 | 比迪摩利四九沽B | 0.155 | 0.155 | 0.141 | 0.143 | -0.011 | -7.143 | 95.00萬 | 14.31萬 | 0.13 | 0.13 |
22932 | 吉利摩利四十沽A | 0.089 | 0.089 | 0.085 | 0.086 | -0.008 | -8.511 | 1.40百萬 | 12.06萬 | 0.09 | 0.08 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.013 | +0.003 | +30 | 0 | 0 | 0.02 | 0.03 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.27 | +0.026 | +10.656 | 0 | 0 | 0.25 | 0.23 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.214 | +0.032 | +17.582 | 0 | 0 | 0.17 | 0.18 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.064 | 0.085 | 0.064 | 0.078 | +0.008 | +11.429 | 4.40千萬 | 3.26百萬 | 0.10 | 0.11 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.33 | 0.32 |
22941 | 恒生瑞銀五十購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 | +5.172 | 1.50萬 | 4575 | 0.27 | 0.22 |
22942 | 平安瑞銀四九購B | 0.131 | 0.152 | 0.129 | 0.153 | +0.032 | +26.446 | 2.14百萬 | 29.43萬 | 0.09 | 0.11 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.45 | 0.42 |
22945 | 快手花旗五六購A | 0.187 | 0.208 | 0.18 | 0.201 | +0.043 | +27.215 | 1.64千萬 | 3.14百萬 | 0.15 | 0.16 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.33 | 1.16 |
22947 | 國泰花旗四乙購A | 0.102 | 0.105 | 0.102 | 0.105 | +0.01 | +10.526 | 9.50萬 | 9785 | 0.10 | 0.12 |
22948 | 理想匯豐四乙購A | 0.053 | 0.053 | 0.053 | 0.054 | -0.006 | -10 | 2.00萬 | 1060 | 0.10 | 0.12 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 1.02 | 0.95 |
22950 | 攜程摩通四九沽A | 0.023 | 0.023 | 0.022 | 0.022 | -0.004 | -15.385 | 1.34百萬 | 3.05萬 | 0.03 | 0.04 |
22951 | 理想摩通四乙購A | 0.057 | 0.059 | 0.057 | 0.058 | -0.006 | -9.375 | 95.00萬 | 5.56萬 | 0.10 | 0.13 |
22952 | 百度摩通四乙購A | 0.082 | 0.089 | 0.081 | 0.086 | +0.006 | +7.5 | 4.61千萬 | 3.86百萬 | 0.08 | 0.10 |
22954 | 百度摩通四七購A | 0.014 | 0.015 | 0.014 | 0.015 | +0.002 | +15.385 | 67.75萬 | 9663 | 0.02 | 0.03 |
22955 | 港交摩通四九購D | 0.068 | 0.089 | 0.068 | 0.087 | +0.021 | +31.818 | 3.32億 | 2.61千萬 | 0.06 | 0.06 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 1.40 | 1.23 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.385 | +0.055 | +16.667 | 0 | 0 | 0.35 | 0.32 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.67 | 0.63 |
22960 | 恒指摩通四十沽A | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 | -16.667 | 2.00萬 | 1100 | 0.08 | 0.07 |
22961 | 平安高盛四甲購A | 0.142 | 0.145 | 0.142 | 0.164 | +0.037 | +29.134 | 3.50萬 | 5045 | 0.06 | 0.03 |
22963 | 比迪高盛四七購A | 0.065 | 0.078 | 0.065 | 0.078 | +0.01 | +14.706 | 40.00萬 | 2.88萬 | 0.10 | 0.11 |
22964 | 平安國君四七沽B | 0.044 | 0.044 | 0.034 | 0.034 | -0.019 | -35.849 | 5.59千萬 | 2.38百萬 | 0.10 | 0.09 |
22965 | 阿里國君四九沽C | 0.112 | 0.113 | 0.102 | 0.103 | -0.018 | -14.876 | 2.06億 | 2.29千萬 | 0.13 | 0.12 |
22966 | 中芯國君四甲購A | 0.086 | 0.096 | 0.085 | 0.094 | +0.015 | +18.987 | 1.31千萬 | 1.14百萬 | 0.08 | 0.10 |
22968 | 恒指匯豐四乙購B | 0.195 | 0.195 | 0.195 | 0.211 | +0.03 | +16.575 | 4.00萬 | 7800 | 0.17 | 0.18 |
22969 | 小米匯豐四乙購B | 0.26 | 0.265 | 0.26 | 0.265 | +0.023 | +9.504 | 1.60萬 | 4200 | 0.24 | 0.22 |
22970 | 百度匯豐四乙購A | 0.08 | 0.088 | 0.078 | 0.084 | +0.005 | +6.329 | 6.26千萬 | 5.34百萬 | 0.08 | 0.10 |
22971 | 騰訊法巴五三購A | 0.51 | 0.56 | 0.51 | 0.56 | +0.07 | +14.286 | 15.00萬 | 8.00萬 | 0.38 | 0.37 |
22972 | 港交華泰四九購A | 0.072 | 0.09 | 0.072 | 0.091 | +0.024 | +35.821 | 6.70千萬 | 5.56百萬 | 0.06 | 0.07 |
22973 | 阿里華泰四乙購A | 0.137 | 0.149 | 0.133 | 0.147 | +0.024 | +19.512 | 3.50百萬 | 49.01萬 | 0.12 | 0.13 |
22974 | 騰訊華泰四七購A | 0.325 | 0.355 | 0.32 | 0.35 | +0.075 | +27.273 | 2.18百萬 | 72.58萬 | 0.18 | 0.17 |
22975 | 平安麥銀四九購A | 0.153 | 0.171 | 0.153 | 0.181 | +0.039 | +27.465 | 2.50百萬 | 40.69萬 | 0.11 | 0.13 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.51 | 0.48 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.32 | +0.05 | +18.519 | 0 | 0 | 0.24 | 0.25 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.27 | 0.23 |
22980 | 中移法興四九購A | 0.043 | 0.051 | 0.043 | 0.051 | +0.009 | +21.429 | 3.10百萬 | 14.60萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.13 | 0.15 | 0.13 | 0.148 | +0.024 | +19.355 | 64.00萬 | 9.28萬 | 0.13 | 0.13 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.68 | +0.08 | +13.333 | 0 | 0 | 0.49 | 0.46 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.46 | 0.43 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.36 | +0.06 | +20 | 0 | 0 | 0.22 | 0.21 |
22986 | 快手瑞銀五六購A | 0.167 | 0.199 | 0.167 | 0.195 | +0.041 | +26.623 | 6.63百萬 | 1.19百萬 | 0.15 | 0.16 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.395 | +0.045 | +12.857 | 0 | 0 | 0.36 | 0.33 |
22988 | 理想瑞銀四乙購A | 0.061 | 0.061 | 0.056 | 0.058 | -0.007 | -10.769 | 7.09百萬 | 41.23萬 | 0.10 | 0.13 |
22989 | 百度瑞銀四乙購B | 0.08 | 0.087 | 0.08 | 0.086 | +0.004 | +4.878 | 1.79百萬 | 15.15萬 | 0.08 | 0.10 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.26 | 0.27 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.35 | 0.31 |
22993 | 華啤花旗四七購A | 0.109 | 0.13 | 0.107 | 0.126 | +0.02 | +18.868 | 2.68千萬 | 3.21百萬 | 0.08 | 0.11 |
22994 | 中移花旗四九購A | 0.051 | 0.066 | 0.05 | 0.05 | +0.005 | +11.111 | 3.29百萬 | 17.55萬 | 0.04 | 0.04 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.214 | +0.033 | +18.232 | 0 | 0 | 0.17 | 0.18 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.17 | +0.053 | +45.299 | 0 | 0 | 0.12 | 0.18 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.172 | +0.026 | +17.808 | 0 | 0 | 0.15 | 0.16 |
22999 | 友邦瑞銀四六購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0.315 | 0.325 | 0.315 | 0.325 | +0.05 | +18.182 | 1.99百萬 | 62.77萬 | 0.20 | 0.19 |
23001 | 港交匯豐五六購A | 0.134 | 0.154 | 0.133 | 0.153 | +0.026 | +20.472 | 2.82千萬 | 4.06百萬 | 0.12 | 0.13 |
23002 | 恒指瑞銀四甲購A | 0.212 | 0.225 | 0.212 | 0.23 | +0.031 | +15.578 | 1.03百萬 | 22.16萬 | 0.18 | 0.19 |
23004 | 李寧摩利四七購A | 0.137 | 0.173 | 0.137 | 0.158 | +0.05 | +46.296 | 2.64百萬 | 39.80萬 | 0.11 | 0.17 |
23005 | 平安匯豐四八購A | 0.1 | 0.132 | 0.1 | 0.132 | +0.035 | +36.082 | 1.71百萬 | 19.90萬 | 0.08 | 0.10 |
23006 | 港交匯豐四甲購A | 0.154 | 0.178 | 0.154 | 0.175 | +0.036 | +25.899 | 2.64百萬 | 45.40萬 | 0.13 | 0.14 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.36 | 0.33 |
23008 | 騰訊麥銀四十購A | 0.46 | 0.46 | 0.46 | 0.48 | +0.065 | +15.663 | 40.00萬 | 18.40萬 | 0.31 | 0.30 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.47 | 1.31 |
23010 | 京東麥銀五一購A | 0.325 | 0.355 | 0.325 | 0.355 | +0.05 | +16.393 | 2.04百萬 | 70.03萬 | 0.27 | 0.28 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.40 | 0.41 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.46 | 0.42 |
23014 | 盈富星展四八購A | 0.285 | 0.285 | 0.285 | 0.295 | +0.04 | +15.686 | 9.00萬 | 2.57萬 | 0.23 | 0.25 |
23015 | 招金匯豐四乙購A | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 | +8.108 | 5000 | 4000 | 0.91 | 0.80 |
23017 | 友邦韓投五乙購A | 0.048 | 0.054 | 0.047 | 0.053 | +0.008 | +17.778 | 3.88千萬 | 1.86百萬 | 0.04 | 0.05 |
23018 | 平安韓投四十購A | 0.127 | 0.164 | 0.127 | 0.165 | +0.044 | +36.364 | 1.60千萬 | 2.27百萬 | 0.10 | 0.12 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0 | 0 | 0 | 0.285 | -0.05 | -14.925 | 0 | 0 | 0.32 | 0.30 |
23021 | 蒙牛摩利四十購A | 0.04 | 0.04 | 0.039 | 0.039 | +0.002 | +5.405 | 55.00萬 | 2.18萬 | 0.04 | 0.06 |
23022 | 周福摩利四八購A | 0.078 | 0.078 | 0.072 | 0.075 | -0.005 | -6.25 | 1.10百萬 | 8.48萬 | 0.08 | 0.11 |
23023 | 港交摩利四九購D | 0.168 | 0.203 | 0.16 | 0.202 | +0.043 | +27.044 | 3.90千萬 | 7.06百萬 | 0.14 | 0.15 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
23025 | 理想摩利四乙購A | 0.056 | 0.056 | 0.051 | 0.053 | -0.006 | -10.169 | 1.66千萬 | 88.94萬 | 0.10 | 0.12 |
23026 | 網易摩利四乙購A | 0.113 | 0.115 | 0.106 | 0.115 | +0.007 | +6.481 | 2.80百萬 | 31.69萬 | 0.11 | 0.06 |
23027 | 建行摩利四九購A | 0.174 | 0.174 | 0.174 | 0.185 | +0.004 | +2.21 | 36.00萬 | 6.26萬 | 0.17 | 0.18 |
23029 | 新特摩利五四購A | 0.09 | 0.09 | 0.084 | 0.09 | -0.003 | -3.226 | 13.20萬 | 1.14萬 | 0.13 | 0.15 |
23030 | 騰訊摩利四六購G | 0.42 | 0.45 | 0.42 | 0.44 | +0.08 | +22.222 | 34.00萬 | 14.75萬 | 0.23 | 0.21 |
23031 | 比迪摩利四七購B | 0.062 | 0.072 | 0.058 | 0.067 | +0.009 | +15.517 | 1.80百萬 | 11.26萬 | 0.08 | 0.10 |
23032 | 華啤摩利四九購A | 0.243 | 0.265 | 0.241 | 0.265 | +0.029 | +12.288 | 3.82百萬 | 97.59萬 | 0.20 | 0.25 |
23033 | 匯豐摩利五三購A | 0.405 | 0.405 | 0.405 | 0.4 | +0.015 | +3.896 | 21.20萬 | 8.59萬 | 0.35 | 0.32 |
23034 | 吉利摩利五四購A | 0.232 | 0.239 | 0.232 | 0.236 | +0.018 | +8.257 | 3.80百萬 | 89.73萬 | 0.24 | 0.25 |
23035 | 平安摩利四七購A | 0.15 | 0.208 | 0.15 | 0.205 | +0.062 | +43.357 | 2.16千萬 | 3.94百萬 | 0.11 | 0.14 |
23036 | 中移瑞銀四九購A | 0.037 | 0.044 | 0.037 | 0.043 | +0.008 | +22.857 | 2.60百萬 | 10.87萬 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0.59 | 0.59 | 0.59 | 0.63 | +0.07 | +12.5 | 10000 | 5900 | 0.44 | 0.41 |
23038 | 騰訊法巴五四購B | 0.6 | 0.6 | 0.6 | 0.6 | +0.08 | +15.385 | 16.00萬 | 9.60萬 | 0.41 | 0.39 |
23039 | 阿里法巴五一購C | 0.174 | 0.192 | 0.174 | 0.191 | +0.033 | +20.886 | 23.00萬 | 4.16萬 | 0.16 | 0.17 |
23040 | 阿里法巴五一購D | 0.132 | 0.149 | 0.131 | 0.148 | +0.025 | +20.325 | 1.00千萬 | 1.35百萬 | 0.12 | 0.13 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.58 | 0.55 |
23042 | 港交法巴五十購A | 0.237 | 0.27 | 0.237 | 0.27 | +0.04 | +17.391 | 1.48百萬 | 35.91萬 | 0.21 | 0.22 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.7 | +0.09 | +14.754 | 0 | 0 | 0.47 | 0.45 |
23044 | 舜光匯豐五六購A | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 | -14.286 | 5000 | 210 | 0.06 | 0.07 |
23045 | 比迪匯豐四七購A | 0.052 | 0.069 | 0.052 | 0.063 | +0.007 | +12.5 | 1.94千萬 | 1.11百萬 | 0.08 | 0.09 |
23046 | 恒指花旗五三沽C | 0.047 | 0.047 | 0.044 | 0.045 | -0.005 | -10 | 6.91百萬 | 31.43萬 | 0.06 | 0.06 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.79 | +0.09 | +12.857 | 0 | 0 | 0.60 | 0.57 |
23048 | 比迪花旗四七購A | 0.064 | 0.084 | 0.064 | 0.08 | +0.01 | +14.286 | 1.54千萬 | 1.14百萬 | 0.10 | 0.11 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.062 | -0.004 | -6.061 | 0 | 0 | 0.10 | 0.12 |
23050 | 阿里摩通四乙購D | 0.173 | 0.194 | 0.173 | 0.194 | +0.028 | +16.867 | 1.54百萬 | 28.35萬 | 0.17 | 0.17 |
23051 | 金沙摩通四乙購A | 0.049 | 0.049 | 0.045 | 0.045 | -0.003 | -6.25 | 2.87百萬 | 13.36萬 | 0.07 | 0.11 |
23052 | 平安摩通四七購B | 0.157 | 0.21 | 0.152 | 0.207 | +0.057 | +38 | 6.94千萬 | 1.27千萬 | 0.11 | 0.15 |
23054 | 金蝶摩通五六購A | 0.122 | 0.143 | 0.121 | 0.139 | +0.023 | +19.828 | 2.27百萬 | 30.57萬 | 0.13 | 0.16 |
23055 | 瑞聲摩通四六購C | 0.204 | 0.235 | 0.204 | 0.21 | +0.001 | +0.478 | 73.00萬 | 16.21萬 | 0.26 | 0.29 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.24 | 0.25 |
23057 | 建行摩通四九購A | 0.181 | 0.198 | 0.18 | 0.193 | +0.009 | +4.891 | 1.10百萬 | 21.03萬 | 0.17 | 0.18 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.37 | 0.34 |
23059 | 恒指摩通四十購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.041 | +16.466 | 4.00萬 | 1.16萬 | 0.23 | 0.24 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.93 | 0.87 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.455 | +0.085 | +22.973 | 0 | 0 | 0.25 | 0.23 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.8 | +0.09 | +12.676 | 0 | 0 | 0.61 | 0.57 |
23064 | 比迪摩通五二購A | 0.128 | 0.134 | 0.128 | 0.13 | +0.009 | +7.438 | 50.00萬 | 6.48萬 | 0.15 | 0.15 |
23065 | 騰訊法興四七購D | 0.39 | 0.4 | 0.39 | 0.4 | +0.085 | +26.984 | 7.00萬 | 2.79萬 | 0.21 | 0.20 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.76 | +0.08 | +11.765 | 0 | 0 | 0.58 | 0.55 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.061 | -0.003 | -4.688 | 0 | 0 | 0.07 | 0.07 |
23070 | 恒指法巴四甲購A | 0.216 | 0.216 | 0.216 | 0.228 | +0.033 | +16.923 | 10000 | 2160 | 0.18 | 0.19 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23072 | 港交國君四六沽A | 0.047 | 0.047 | 0.032 | 0.033 | -0.029 | -46.774 | 3.97千萬 | 1.77百萬 | 0.11 | 0.11 |
23073 | 騰訊韓投四八購A | 0.3 | 0.35 | 0.3 | 0.345 | +0.085 | +32.692 | 7.00萬 | 2.28萬 | 0.17 | 0.16 |
23074 | 恒指花旗四八沽A | 0.036 | 0.036 | 0.029 | 0.029 | -0.009 | -23.684 | 5.33百萬 | 16.85萬 | 0.05 | 0.05 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.057 | -0.005 | -8.065 | 0 | 0 | 0.07 | 0.08 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
23080 | 理想摩利四乙沽A | 0.21 | 0.21 | 0.21 | 0.208 | +0.009 | +4.523 | 9.00萬 | 1.89萬 | 0.16 | 0.15 |
23081 | 美團摩利四甲沽A | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 | -14.286 | 10.00萬 | 2400 | 0.03 | 0.04 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.193 | 0.239 | 0.193 | 0.203 | -0.001 | -0.49 | 54.00萬 | 12.12萬 | 0.25 | 0.28 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.21 | 0.19 |
23086 | 騰訊瑞銀五七沽B | 0.081 | 0.081 | 0.076 | 0.077 | -0.012 | -13.483 | 2.06百萬 | 16.51萬 | 0.12 | 0.12 |
23087 | 華啤瑞銀四九購A | 0.244 | 0.26 | 0.244 | 0.265 | +0.028 | +11.814 | 1.12百萬 | 27.87萬 | 0.19 | 0.23 |
23088 | 金沙瑞銀四乙購A | 0.048 | 0.051 | 0.047 | 0.047 | -0.002 | -4.082 | 3.47百萬 | 17.09萬 | 0.07 | 0.11 |
23089 | 瑞聲瑞銀四六購C | 0.21 | 0.211 | 0.204 | 0.208 | -0.002 | -0.952 | 2.03百萬 | 42.25萬 | 0.25 | 0.28 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.315 | +0.045 | +16.667 | 0 | 0 | 0.24 | 0.25 |
23091 | 恒指瑞銀四十沽A | 0.051 | 0.052 | 0.049 | 0.049 | -0.011 | -18.333 | 60.00萬 | 3.06萬 | 0.07 | 0.07 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.04 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0.98 | 0.96 |
23095 | 恒指法興四九沽B | 0.04 | 0.04 | 0.037 | 0.038 | -0.007 | -15.556 | 2.69百萬 | 10.42萬 | 0.06 | 0.06 |
23096 | 阿里星展四七沽A | 0.018 | 0.018 | 0.011 | 0.012 | -0.01 | -45.455 | 1.12千萬 | 15.21萬 | 0.03 | 0.03 |
23098 | 美團星展四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4000 | 40 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0.018 | 0.02 | 0.018 | 0.019 | -0.003 | -13.636 | 3.32百萬 | 6.24萬 | 0.03 | 0.04 |
23100 | 阿里匯豐四甲沽A | 0.113 | 0.113 | 0.098 | 0.101 | -0.02 | -16.529 | 1.95億 | 2.09千萬 | 0.12 | 0.12 |
23101 | 美團匯豐四甲沽A | 0.023 | 0.024 | 0.023 | 0.023 | -0.003 | -11.538 | 50.00萬 | 1.17萬 | 0.04 | 0.04 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.51 | +0.08 | +18.605 | 0 | 0 | 0.31 | 0.29 |
23103 | 網易瑞銀四七沽A | 0.057 | 0.063 | 0.054 | 0.054 | -0.008 | -12.903 | 4.95百萬 | 29.25萬 | 0.07 | 0.06 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.405 | +0.055 | +15.714 | 0 | 0 | 0.40 | 0.31 |
23105 | 蔚來瑞銀五八購A | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 | +11.111 | 1.50百萬 | 6.00萬 | 0.04 | 0.05 |
23106 | 李寧瑞銀四七購A | 0.132 | 0.176 | 0.132 | 0.162 | +0.053 | +48.624 | 7.42百萬 | 1.20百萬 | 0.11 | 0.17 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.68 | +0.08 | +13.333 | 0 | 0 | 0.50 | 0.47 |
23108 | 小鵬瑞銀四七沽A | 0.12 | 0.12 | 0.116 | 0.116 | -0.01 | -7.937 | 4.60百萬 | 54.53萬 | 0.12 | 0.11 |
23109 | 建行瑞銀四九購A | 0.158 | 0.165 | 0.158 | 0.165 | +0.004 | +2.484 | 10.40萬 | 1.71萬 | 0.15 | 0.16 |
23110 | 紫金摩通四九購A | 0.56 | 0.6 | 0.56 | 0.59 | +0.09 | +18 | 4.06百萬 | 2.31百萬 | 0.68 | 0.61 |
23111 | 美團摩通四乙沽C | 0.025 | 0.026 | 0.024 | 0.026 | -0.001 | -3.704 | 3.85百萬 | 9.89萬 | 0.04 | 0.04 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.04 |
23113 | 招行摩通四七沽A | 0.041 | 0.041 | 0.035 | 0.037 | -0.008 | -17.778 | 1.15百萬 | 4.65萬 | 0.05 | 0.07 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.44 | 0.41 |
23117 | 中移匯豐四九沽A | 0.023 | 0.023 | 0.021 | 0.022 | -0.005 | -18.519 | 3.52百萬 | 7.91萬 | 0.03 | 0.04 |
23118 | 同程麥銀五六購A | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 | -4.687 | 6.00萬 | 3.66萬 | 0.64 | 0.60 |
23119 | 騰訊麥銀五乙購B | 0.46 | 0.48 | 0.46 | 0.47 | +0.05 | +11.905 | 1.24百萬 | 58.52萬 | 0.35 | 0.33 |
23120 | 比迪麥銀五甲購A | 0.202 | 0.212 | 0.197 | 0.205 | +0.009 | +4.592 | 5.15百萬 | 1.05百萬 | 0.23 | 0.23 |
23121 | 海油匯豐四乙沽A | 0.022 | 0.022 | 0.02 | 0.02 | -0.004 | -16.667 | 34.00萬 | 7380 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.025 | -0.005 | -16.667 | 0 | 0 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0.04 | 0.041 | 0.036 | 0.036 | -0.006 | -14.286 | 85.00萬 | 3.31萬 | 0.05 | 0.06 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.184 | +0.029 | +18.71 | 0 | 0 | 0.15 | 0.16 |
23126 | 恒指摩通五三沽C | 0.054 | 0.054 | 0.054 | 0.051 | -0.008 | -13.559 | 30.00萬 | 1.62萬 | 0.06 | 0.06 |
23127 | 蒙牛摩通四十購A | 0.042 | 0.042 | 0.041 | 0.041 | +0.002 | +5.128 | 1.21百萬 | 5.04萬 | 0.04 | 0.06 |
23128 | 恒指摩通四七沽B | 0.109 | 0.109 | 0.1 | 0.102 | -0.02 | -16.393 | 1.37百萬 | 14.03萬 | 0.14 | 0.14 |
23129 | 小鵬法興四乙購A | 0.087 | 0.091 | 0.087 | 0.089 | +0.008 | +9.877 | 2.91百萬 | 25.90萬 | 0.10 | 0.11 |
23130 | 網易瑞銀四九購C | 0.036 | 0.038 | 0.032 | 0.038 | +0.004 | +11.765 | 5.52百萬 | 19.42萬 | 0.04 | 0.05 |
23131 | 恒指匯豐五三沽C | 0.049 | 0.049 | 0.048 | 0.047 | -0.006 | -11.321 | 2.08百萬 | 10.09萬 | 0.06 | 0.06 |
23132 | 聯想摩利四八購A | 0.048 | 0.058 | 0.048 | 0.055 | +0.015 | +37.5 | 4.32百萬 | 23.59萬 | 0.05 | 0.07 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0.189 | 0.189 | 0.189 | 0.189 | +0.033 | +21.154 | 42.75萬 | 8.08萬 | 0.13 | 0.15 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.067 | 0.073 | 0.065 | 0.073 | +0.012 | +19.672 | 2.55百萬 | 17.83萬 | 0.09 | 0.11 |
23138 | 聯想匯豐四七購A | 0.029 | 0.033 | 0.028 | 0.032 | +0.008 | +33.333 | 2.05百萬 | 6.28萬 | 0.03 | 0.04 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.79 | +0.08 | +11.268 | 0 | 0 | 0.60 | 0.57 |
23140 | 恒指瑞銀四八沽A | 0.032 | 0.033 | 0.027 | 0.029 | -0.006 | -17.143 | 8.63千萬 | 2.54百萬 | 0.04 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0.055 | 0.055 | 0.055 | 0.05 | -0.008 | -13.793 | 30.00萬 | 1.65萬 | 0.06 | 0.06 |
23142 | 恒指瑞銀四九購A | 0.247 | 0.247 | 0.246 | 0.247 | +0.032 | +14.884 | 2.00萬 | 4930 | 0.20 | 0.21 |
23144 | 騰訊瑞銀四九沽B | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 26.00萬 | 4940 | 0.03 | 0.04 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.246 | +0.021 | +9.333 | 0 | 0 | 0.22 | 0.21 |
23146 | 騰訊摩通四六購H | 0.178 | 0.226 | 0.174 | 0.219 | +0.07 | +46.98 | 8.90百萬 | 1.80百萬 | 0.09 | 0.09 |
23148 | 阿里韓投四九購A | 0 | 0 | 0 | 0.062 | +0.015 | +31.915 | 0 | 0 | 0.05 | 0.05 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.03 | 0.03 |
23150 | 中移花旗四六購B | 0.035 | 0.047 | 0.035 | 0.039 | +0.006 | +18.182 | 1.74千萬 | 72.41萬 | 0.03 | 0.03 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.142 | 0.162 | 0.142 | 0.159 | +0.024 | +17.778 | 2.40千萬 | 3.52百萬 | 0.13 | 0.13 |
23154 | 藥明花旗五七購A | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 30.00萬 | 9600 | 0.04 | 0.04 |
23156 | 恒指花旗四乙購B | 0.106 | 0.121 | 0.106 | 0.118 | +0.02 | +20.408 | 1.28千萬 | 1.41百萬 | 0.09 | 0.10 |
23157 | 比迪法興四九購B | 0.111 | 0.124 | 0.11 | 0.124 | +0.011 | +9.735 | 2.50百萬 | 28.29萬 | 0.15 | 0.16 |
23158 | 恒指法興四八沽A | 0.032 | 0.033 | 0.027 | 0.028 | -0.007 | -20 | 16.12億 | 5.08千萬 | 0.04 | 0.04 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.049 | -0.007 | -12.5 | 0 | 0 | 0.06 | 0.06 |
23160 | 藥明法興四十購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 90.00萬 | 1.08萬 | 0.01 | 0.02 |
23161 | 恒指匯豐四八沽A | 0.032 | 0.033 | 0.027 | 0.028 | -0.007 | -20 | 8.45千萬 | 2.62百萬 | 0.04 | 0.04 |
23162 | 比迪匯豐四乙購A | 0.096 | 0.107 | 0.095 | 0.103 | +0.011 | +11.957 | 2.72百萬 | 27.68萬 | 0.12 | 0.12 |
23163 | 中移匯豐四六購C | 0.034 | 0.04 | 0.034 | 0.035 | +0.006 | +20.69 | 1.35百萬 | 4.86萬 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0.119 | 0.119 | 0.119 | 0.115 | -0.001 | -0.862 | 10.00萬 | 1.19萬 | 0.13 | 0.12 |
23165 | 中芯中銀四十購A | 0.119 | 0.14 | 0.119 | 0.137 | +0.02 | +17.094 | 7.71百萬 | 1.02百萬 | 0.13 | 0.15 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.25 | 0.26 |
23167 | 阿里瑞銀四甲沽A | 0.108 | 0.108 | 0.102 | 0.101 | -0.017 | -14.407 | 1.50百萬 | 15.79萬 | 0.12 | 0.12 |
23168 | 比迪瑞銀五二購A | 0.114 | 0.127 | 0.114 | 0.125 | +0.008 | +6.838 | 2.20百萬 | 26.29萬 | 0.14 | 0.15 |
23169 | 京東法興五乙購A | 0.231 | 0.236 | 0.23 | 0.243 | +0.024 | +10.959 | 100.00萬 | 23.26萬 | 0.20 | 0.20 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.49 | 0.46 |
23171 | 騰訊摩通四九沽B | 0.021 | 0.021 | 0.021 | 0.022 | -0.004 | -15.385 | 3.00萬 | 630 | 0.03 | 0.04 |
23172 | 長汽摩通四九購A | 0.395 | 0.395 | 0.38 | 0.42 | +0.055 | +15.068 | 60.00萬 | 23.38萬 | 0.41 | 0.32 |
23173 | 恒指摩通四九沽B | 0.041 | 0.042 | 0.036 | 0.037 | -0.008 | -17.778 | 21.84億 | 8.82千萬 | 0.05 | 0.05 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.034 | 0.035 | 0.029 | 0.03 | -0.007 | -18.919 | 6.13千萬 | 1.90百萬 | 0.04 | 0.04 |
23177 | 瑞聲花旗四六購B | 0.202 | 0.23 | 0.198 | 0.202 | -0.007 | -3.349 | 5.13百萬 | 1.09百萬 | 0.26 | 0.29 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.265 | +0.023 | +9.504 | 0 | 0 | 0.25 | 0.23 |
23179 | 聯想花旗四六沽A | 0.081 | 0.081 | 0.068 | 0.068 | -0.027 | -28.421 | 3.12百萬 | 23.55萬 | 0.09 | 0.09 |
23180 | 建行花旗四五購B | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.08 | 0.09 |
23181 | 招行摩利四八購A | 0.229 | 0.249 | 0.229 | 0.249 | +0.024 | +10.667 | 7.00萬 | 1.69萬 | 0.23 | 0.22 |
23182 | 比迪摩利四乙購A | 0.12 | 0.14 | 0.12 | 0.133 | +0.012 | +9.917 | 2.75百萬 | 35.20萬 | 0.15 | 0.16 |
23183 | 比迪瑞銀四九購B | 0.114 | 0.131 | 0.114 | 0.128 | +0.012 | +10.345 | 2.30百萬 | 28.32萬 | 0.15 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0.125 | 0.139 | 0.123 | 0.138 | +0.01 | +7.812 | 2.40百萬 | 30.93萬 | 0.16 | 0.16 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.247 | +0.013 | +5.556 | 0 | 0 | 0.20 | 0.18 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.206 | +0.014 | +7.292 | 0 | 0 | 0.24 | 0.25 |
23187 | 中企匯豐四乙購B | 0.185 | 0.198 | 0.18 | 0.197 | +0.026 | +15.205 | 1.92百萬 | 35.58萬 | 0.16 | 0.17 |
23188 | 騰訊摩利四八購B | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 | +16.071 | 2.00萬 | 1.30萬 | 0.42 | 0.39 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.56 | +0.085 | +17.895 | 0 | 0 | 0.34 | 0.31 |
23190 | 金沙匯豐四乙購A | 0.054 | 0.054 | 0.049 | 0.049 | -0.002 | -3.922 | 3.14千萬 | 1.61百萬 | 0.07 | 0.11 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.62 | +0.06 | +10.714 | 0 | 0 | 0.47 | 0.45 |
23192 | 重汽麥銀四八購A | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.28 | 0.27 |
23193 | 國藥麥銀四十購A | 0.18 | 0.199 | 0.178 | 0.185 | +0.017 | +10.119 | 3.12百萬 | 59.23萬 | 0.14 | 0.15 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0.171 | 0.171 | 0.171 | 0.171 | +0.022 | +14.765 | 50.00萬 | 8.55萬 | 0.15 | 0.14 |
23196 | 網易瑞銀四六購A | 0.032 | 0.036 | 0.029 | 0.036 | +0.004 | +12.5 | 2.72百萬 | 8.64萬 | 0.04 | 0.06 |
23197 | 騰訊瑞銀四六購H | 0.2 | 0.2 | 0.198 | 0.212 | +0.06 | +39.474 | 60.00萬 | 11.94萬 | 0.09 | 0.09 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.189 | +0.009 | +5 | 0 | 0 | 0.18 | 0.19 |
23199 | 恒指瑞銀四十購A | 0.265 | 0.265 | 0.265 | 0.275 | +0.035 | +14.583 | 20.00萬 | 5.30萬 | 0.22 | 0.23 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.59 | 0.56 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.24 | +0.017 | +7.623 | 0 | 0 | 0.25 | 0.26 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.58 | 0.55 |
23204 | 比迪摩通四九購B | 0.126 | 0.137 | 0.126 | 0.136 | +0.012 | +9.677 | 80.00萬 | 10.56萬 | 0.16 | 0.17 |
23205 | 比迪摩通四乙購A | 0.139 | 0.147 | 0.139 | 0.145 | +0.01 | +7.407 | 50.00萬 | 7.20萬 | 0.17 | 0.17 |
23206 | 航信摩通五五購A | 0.295 | 0.3 | 0.295 | 0.305 | +0.035 | +12.963 | 20.00萬 | 5.93萬 | 0.27 | 0.27 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.27 | 0.29 |
23208 | 網易摩通四六購A | 0.034 | 0.034 | 0.034 | 0.036 | +0.003 | +9.091 | 40.00萬 | 1.36萬 | 0.04 | 0.06 |
23209 | 小鵬摩通四乙購A | 0.091 | 0.091 | 0.09 | 0.09 | +0.008 | +9.756 | 10.00萬 | 9050 | 0.10 | 0.11 |
23210 | 阿里摩通四甲沽A | 0.111 | 0.111 | 0.097 | 0.102 | -0.016 | -13.559 | 1.92億 | 2.10千萬 | 0.12 | 0.12 |
23211 | 龍湖摩通四八購A | 0.165 | 0.172 | 0.158 | 0.164 | +0.002 | +1.235 | 3.35百萬 | 56.76萬 | 0.17 | 0.21 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |