股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23167 | 阿里瑞銀四甲沽A | 0.122 | 0.125 | 0.117 | 0.118 | -0.011 | -8.527 | 1.75百萬 | 20.98萬 | 0.12 | 0.12 |
23168 | 比迪瑞銀五二購A | 0.117 | 0.118 | 0.114 | 0.117 | -0.011 | -8.594 | 1.10百萬 | 12.79萬 | 0.15 | 0.15 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.219 | +0.029 | +15.263 | 0 | 0 | 0.20 | 0.20 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.58 | +0.12 | +26.087 | 0 | 0 | 0.47 | 0.45 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.04 | 0.04 |
23172 | 長汽摩通四九購A | 0.305 | 0.365 | 0.305 | 0.365 | +0.06 | +19.672 | 2.30百萬 | 80.34萬 | 0.42 | 0.31 |
23173 | 恒指摩通四九沽B | 0.052 | 0.053 | 0.045 | 0.045 | -0.011 | -19.643 | 13.19億 | 6.64千萬 | 0.06 | 0.06 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.04 | 0.042 | 0.036 | 0.037 | -0.008 | -17.778 | 42.31億 | 1.72億 | 0.05 | 0.05 |
23177 | 瑞聲花旗四六購B | 0.194 | 0.227 | 0.194 | 0.209 | +0.03 | +16.76 | 7.92百萬 | 1.67百萬 | 0.27 | 0.29 |
23178 | 小米花旗四乙購B | 0.23 | 0.25 | 0.23 | 0.242 | +0.019 | +8.52 | 7.00百萬 | 1.72百萬 | 0.25 | 0.23 |
23179 | 聯想花旗四六沽A | 0.099 | 0.101 | 0.091 | 0.095 | -0.012 | -11.215 | 3.06百萬 | 29.02萬 | 0.10 | 0.09 |
23180 | 建行花旗四五購B | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
23181 | 招行摩利四八購A | 0.237 | 0.237 | 0.227 | 0.225 | +0.001 | +0.446 | 5.50萬 | 1.29萬 | 0.23 | 0.22 |
23182 | 比迪摩利四乙購A | 0.13 | 0.132 | 0.115 | 0.121 | -0.011 | -8.333 | 1.80百萬 | 21.72萬 | 0.15 | 0.16 |
23183 | 比迪瑞銀四九購B | 0.115 | 0.119 | 0.11 | 0.116 | -0.015 | -11.45 | 2.95百萬 | 33.83萬 | 0.16 | 0.17 |
23184 | 比迪瑞銀四乙購A | 0.139 | 0.139 | 0.121 | 0.128 | -0.012 | -8.571 | 4.50百萬 | 56.41萬 | 0.16 | 0.17 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.234 | +0.038 | +19.388 | 0 | 0 | 0.21 | 0.18 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.192 | -0.019 | -9.005 | 0 | 0 | 0.25 | 0.25 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.171 | +0.023 | +15.541 | 0 | 0 | 0.16 | 0.16 |
23188 | 騰訊摩利四八購B | 0.53 | 0.53 | 0.53 | 0.56 | +0.105 | +23.077 | 10000 | 5300 | 0.39 | 0.37 |
23189 | 騰訊摩利四七購F | 0.435 | 0.435 | 0.435 | 0.475 | +0.1 | +26.667 | 11.00萬 | 4.79萬 | 0.32 | 0.30 |
23190 | 金沙匯豐四乙購A | 0.053 | 0.053 | 0.048 | 0.051 | +0.005 | +10.87 | 4.44百萬 | 22.47萬 | 0.08 | 0.12 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.56 | +0.125 | +28.736 | 0 | 0 | 0.46 | 0.43 |
23192 | 重汽麥銀四八購A | 0.207 | 0.207 | 0.185 | 0.185 | -0.028 | -13.146 | 2.28百萬 | 45.36萬 | 0.29 | 0.28 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.168 | -0.001 | -0.592 | 0 | 0 | 0.14 | 0.15 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.149 | -0.01 | -6.289 | 0 | 0 | 0.14 | 0.14 |
23196 | 網易瑞銀四六購A | 0.035 | 0.035 | 0.029 | 0.032 | -0.002 | -5.882 | 4.42百萬 | 13.94萬 | 0.04 | 0.06 |
23197 | 騰訊瑞銀四六購H | 0.145 | 0.155 | 0.14 | 0.152 | +0.059 | +63.441 | 2.28百萬 | 33.93萬 | 0.08 | 0.08 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.18 | +0.015 | +9.091 | 0 | 0 | 0.19 | 0.19 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.24 | +0.031 | +14.833 | 0 | 0 | 0.22 | 0.23 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.69 | +0.14 | +25.455 | 0 | 0 | 0.57 | 0.54 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.223 | +0.004 | +1.826 | 0 | 0 | 0.25 | 0.26 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.04 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.68 | +0.15 | +28.302 | 0 | 0 | 0.57 | 0.53 |
23204 | 比迪摩通四九購B | 0.125 | 0.125 | 0.116 | 0.124 | -0.014 | -10.145 | 50.00萬 | 6.03萬 | 0.17 | 0.17 |
23205 | 比迪摩通四乙購A | 0.142 | 0.142 | 0.129 | 0.135 | -0.013 | -8.784 | 90.00萬 | 12.04萬 | 0.17 | 0.18 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.26 | 0.27 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.27 | 0.29 |
23208 | 網易摩通四六購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.07 |
23209 | 小鵬摩通四乙購A | 0.079 | 0.082 | 0.079 | 0.082 | +0.007 | +9.333 | 20.00萬 | 1.61萬 | 0.10 | 0.11 |
23210 | 阿里摩通四甲沽A | 0.121 | 0.126 | 0.116 | 0.118 | -0.011 | -8.527 | 1.99億 | 2.39千萬 | 0.12 | 0.12 |
23211 | 龍湖摩通四八購A | 0.161 | 0.164 | 0.157 | 0.162 | +0.004 | +2.532 | 1.32百萬 | 21.10萬 | 0.18 | 0.22 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23214 | 阿里星展四九購B | 0.055 | 0.063 | 0.055 | 0.06 | +0.008 | +15.385 | 1.93億 | 1.08千萬 | 0.07 | 0.07 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.57 | +0.115 | +25.275 | 0 | 0 | 0.47 | 0.44 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.109 | 0.109 | 0.103 | 0.103 | -0.011 | -9.649 | 2.16百萬 | 22.73萬 | 0.13 | 0.15 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.26 | 0.27 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.33 | 0.30 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.42 | 0.44 |
23221 | 舜光法興五六購A | 0.049 | 0.049 | 0.045 | 0.045 | -0.005 | -10 | 3.55百萬 | 16.45萬 | 0.06 | 0.07 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.66 | +0.14 | +26.923 | 0 | 0 | 0.56 | 0.53 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23227 | 東甄麥銀四八購A | 0.04 | 0.045 | 0.04 | 0.044 | +0.007 | +18.919 | 6.41百萬 | 27.03萬 | 0.03 | 0.08 |
23228 | 新教麥銀五五購A | 0.295 | 0.295 | 0.29 | 0.29 | +0.015 | +5.455 | 5.00萬 | 1.46萬 | 0.28 | 0.29 |
23229 | 舜光麥銀四乙沽A | 0.355 | 0.36 | 0.35 | 0.36 | +0.015 | +4.348 | 24.40萬 | 8.66萬 | 0.31 | 0.30 |
23230 | 小鵬麥銀四乙購A | 0.07 | 0.072 | 0.067 | 0.071 | +0.007 | +10.937 | 4.37百萬 | 30.40萬 | 0.09 | 0.07 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.68 | +0.15 | +28.302 | 0 | 0 | 0.55 | 0.52 |
23233 | 平醫麥銀五三購A | 0.109 | 0.117 | 0.107 | 0.114 | +0.007 | +6.542 | 2.32百萬 | 25.82萬 | 0.12 | 0.16 |
23234 | 舜光瑞銀五六購A | 0.052 | 0.053 | 0.048 | 0.049 | -0.005 | -9.259 | 2.61百萬 | 12.97萬 | 0.06 | 0.07 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.135 | +0.02 | +17.391 | 0 | 0 | 0.13 | 0.13 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.355 | +0.055 | +18.333 | 0 | 0 | 0.41 | 0.30 |
23239 | 贛鋒花旗四八購A | 0.101 | 0.102 | 0.097 | 0.1 | -0.002 | -1.961 | 2.19百萬 | 21.75萬 | 0.18 | 0.21 |
23240 | 舜光花旗四九購B | 0.027 | 0.027 | 0.026 | 0.025 | -0.003 | -10.714 | 45.00萬 | 1.19萬 | 0.04 | 0.05 |
23241 | 聯想花旗四九購A | 0.071 | 0.074 | 0.071 | 0.075 | +0.005 | +7.143 | 20.00萬 | 1.45萬 | 0.09 | 0.11 |
23242 | 港交花旗四九購A | 0.05 | 0.068 | 0.047 | 0.068 | +0.022 | +47.826 | 2.83千萬 | 1.64百萬 | 0.05 | 0.06 |
23243 | 恒指摩通四乙購C | 0.127 | 0.134 | 0.126 | 0.136 | +0.02 | +17.241 | 76.00萬 | 9.89萬 | 0.13 | 0.13 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
23246 | 聯想摩通四九購A | 0.071 | 0.079 | 0.071 | 0.074 | +0.006 | +8.824 | 2.08百萬 | 15.76萬 | 0.08 | 0.11 |
23247 | 銀河摩通四九購A | 0.021 | 0.023 | 0.021 | 0.021 | 0 | 0 | 1.60百萬 | 3.44萬 | 0.04 | 0.06 |
23248 | 快手摩通五九購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.043 | +20.773 | 20.00萬 | 5.00萬 | 0.24 | 0.25 |
23249 | 李寧摩通四七購B | 0.106 | 0.116 | 0.099 | 0.115 | +0.03 | +35.294 | 3.68千萬 | 3.85百萬 | 0.12 | 0.19 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.58 | +0.12 | +26.087 | 0 | 0 | 0.48 | 0.45 |
23251 | 舜光摩通五六購A | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.07 | 0.08 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.68 | +0.14 | +25.926 | 0 | 0 | 0.57 | 0.53 |
23253 | 匯豐韓投四乙購A | 0.143 | 0.143 | 0.13 | 0.13 | +0.016 | +14.035 | 3.80百萬 | 51.11萬 | 0.12 | 0.11 |
23254 | 海油韓投四五購A | 0.43 | 0.43 | 0.43 | 0.435 | +0.015 | +3.571 | 5000 | 2150 | 0.53 | 0.51 |
23255 | 騰訊匯豐四十沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 10.00萬 | 1900 | 0.03 | 0.04 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.35 | +0.045 | +14.754 | 0 | 0 | 0.40 | 0.29 |
23257 | 友邦國君四六沽A | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.40 | 0.30 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.71 | +0.15 | +26.786 | 0 | 0 | 0.59 | 0.55 |
23259 | 小米韓投四六購A | 0.31 | 0.325 | 0.295 | 0.315 | +0.045 | +16.667 | 1.88百萬 | 59.39萬 | 0.31 | 0.28 |
23261 | 百度韓投四六購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 36.00萬 | 6120 | 0.02 | 0.04 |
23262 | 恒指瑞銀四九沽B | 0.048 | 0.052 | 0.044 | 0.045 | -0.009 | -16.667 | 30.26億 | 1.53億 | 0.05 | 0.05 |
23263 | 聯想瑞銀四九購A | 0.072 | 0.079 | 0.072 | 0.075 | +0.006 | +8.696 | 3.45百萬 | 26.14萬 | 0.09 | 0.11 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.56 | +0.12 | +27.273 | 0 | 0 | 0.46 | 0.43 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 0 | 0 | 0.03 | 0.04 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.039 | -0.008 | -17.021 | 0 | 0 | 0.05 | 0.06 |
23267 | 中芯花旗四十購A | 0.125 | 0.125 | 0.116 | 0.121 | +0.002 | +1.681 | 7.17百萬 | 86.61萬 | 0.13 | 0.15 |
23268 | 中芯花旗四八沽A | 0.117 | 0.123 | 0.117 | 0.119 | -0.004 | -3.252 | 4.71百萬 | 56.95萬 | 0.12 | 0.12 |
23269 | 網易花旗四七購A | 0.03 | 0.032 | 0.03 | 0.03 | -0.004 | -11.765 | 95.00萬 | 2.92萬 | 0.04 | 0.06 |
23270 | 金沙花旗四乙購A | 0.05 | 0.05 | 0.047 | 0.049 | +0.004 | +8.889 | 8.57百萬 | 40.68萬 | 0.08 | 0.12 |
23271 | 東甄摩通五乙購A | 0.116 | 0.118 | 0.113 | 0.116 | +0.005 | +4.505 | 2.10千萬 | 2.40百萬 | 0.10 | 0.13 |
23273 | 康方摩通四八購A | 0.117 | 0.133 | 0.117 | 0.133 | +0.02 | +17.699 | 80.00萬 | 10.15萬 | 0.14 | 0.15 |
23274 | 天齊摩通五九購A | 0.18 | 0.182 | 0.18 | 0.182 | -0.005 | -2.674 | 52.00萬 | 9.38萬 | 0.20 | 0.20 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.03 | 0.04 |
23276 | 騰訊高盛四七購C | 0.31 | 0.31 | 0.31 | 0.325 | +0.086 | +35.983 | 10000 | 3100 | 0.20 | 0.19 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.28 | 0.29 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.62 | -0.1 | -13.889 | 0 | 0 | 0.95 | 0.84 |
23279 | 招金麥銀四乙購A | 0.73 | 0.74 | 0.73 | 0.74 | -0.08 | -9.756 | 8.00萬 | 5.85萬 | 0.96 | 0.79 |
23281 | 長汽麥銀四九購A | 0.295 | 0.34 | 0.285 | 0.34 | +0.055 | +19.298 | 2.66百萬 | 83.37萬 | 0.39 | 0.29 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.37 | 0.34 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.022 | -0.005 | -18.519 | 0 | 0 | 0.03 | 0.04 |
23286 | 港交麥銀六一購A | 0.153 | 0.182 | 0.147 | 0.177 | +0.032 | +22.069 | 4.09百萬 | 66.53萬 | 0.17 | 0.20 |
23287 | 龍湖麥銀四八購B | 0.141 | 0.144 | 0.136 | 0.143 | +0.006 | +4.38 | 4.26百萬 | 59.49萬 | 0.16 | 0.20 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
23289 | 新發瑞銀四九購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 | +25 | 20.00萬 | 4000 | 0.03 | 0.04 |
23290 | 中芯瑞銀四甲購A | 0.079 | 0.081 | 0.078 | 0.08 | -0.001 | -1.235 | 4.06百萬 | 32.21萬 | 0.09 | 0.10 |
23291 | 中移瑞銀四八沽A | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 5.00萬 | 1050 | 0.03 | 0.03 |
23292 | 理想花旗四甲沽A | 0.19 | 0.208 | 0.188 | 0.188 | -0.006 | -3.093 | 1.12百萬 | 21.98萬 | 0.15 | 0.14 |
23293 | 攜程花旗四九購B | 0.5 | 0.51 | 0.5 | 0.53 | +0.075 | +16.484 | 35.00萬 | 17.61萬 | 0.50 | 0.45 |
23294 | 藥明摩通四八購A | 0.043 | 0.047 | 0.041 | 0.045 | +0.002 | +4.651 | 76.00萬 | 3.35萬 | 0.06 | 0.07 |
23295 | 太科摩通四十購A | 0.27 | 0.295 | 0.27 | 0.275 | +0.005 | +1.852 | 2.00萬 | 5650 | 0.36 | 0.37 |
23296 | 比迪摩通四九購C | 0.186 | 0.195 | 0.186 | 0.193 | -0.017 | -8.095 | 35.00萬 | 6.59萬 | 0.25 | 0.25 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.83百萬 | 1.83萬 | 0.01 | 0.02 |
23299 | 贛鋒摩利四七購A | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 | -3.226 | 3.00萬 | 2700 | 0.17 | 0.19 |
23300 | 舜光摩利四九購B | 0.023 | 0.023 | 0.021 | 0.021 | -0.005 | -19.231 | 2.80百萬 | 6.09萬 | 0.03 | 0.04 |
23301 | 舜光摩利五六購A | 0.045 | 0.045 | 0.045 | 0.041 | +0.041 | 10.00萬 | 4500 | 0.00 | 0.00 | |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.185 | -0.016 | -7.96 | 0 | 0 | 0.24 | 0.24 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.12 | 0.14 |
23304 | 快手摩利五九購A | 0.215 | 0.255 | 0.215 | 0.255 | +0.055 | +27.5 | 1.67百萬 | 36.97萬 | 0.23 | 0.24 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.40 | 0.42 |
23306 | 恒指法興四乙購D | 0.123 | 0.13 | 0.121 | 0.134 | +0.018 | +15.517 | 1.93百萬 | 23.55萬 | 0.13 | 0.13 |
23307 | 藥康麥銀五四購A | 0.095 | 0.1 | 0.09 | 0.097 | +0.007 | +7.778 | 5.30百萬 | 49.96萬 | 0.10 | 0.11 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.027 | 0.027 | 0.025 | 0.024 | -0.004 | -14.286 | 1.31百萬 | 3.34萬 | 0.04 | 0.05 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.189 | -0.017 | -8.252 | 0 | 0 | 0.24 | 0.25 |
23311 | 金蝶瑞銀五六購A | 0.127 | 0.127 | 0.116 | 0.118 | +0.001 | +0.855 | 2.94百萬 | 35.41萬 | 0.14 | 0.17 |
23313 | 周福瑞銀四八購A | 0.083 | 0.092 | 0.083 | 0.087 | +0.003 | +3.571 | 2.79百萬 | 24.81萬 | 0.09 | 0.12 |
23314 | 中聯瑞銀四七購A | 0.11 | 0.11 | 0.11 | 0.116 | -0.01 | -7.937 | 6000 | 660 | 0.12 | 0.12 |
23315 | 舜光摩通四九購B | 0.031 | 0.031 | 0.027 | 0.027 | -0.004 | -12.903 | 4.55百萬 | 12.91萬 | 0.04 | 0.05 |
23316 | 中油摩通四八沽A | 0.024 | 0.024 | 0.022 | 0.022 | +0.001 | +4.762 | 25.60萬 | 5882 | 0.02 | 0.04 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.50 | 0.46 |
23318 | 小鵬摩通四七沽A | 0.129 | 0.132 | 0.126 | 0.127 | -0.008 | -5.926 | 30.00萬 | 3.90萬 | 0.12 | 0.11 |
23319 | 華虹摩通四十購A | 0.102 | 0.102 | 0.095 | 0.095 | -0.009 | -8.654 | 1.32百萬 | 13.02萬 | 0.12 | 0.14 |
23320 | 贛鋒摩通四七購A | 0.099 | 0.1 | 0.096 | 0.097 | -0.005 | -4.902 | 3.52百萬 | 34.40萬 | 0.18 | 0.20 |
23321 | 遠能摩通五八購A | 0.229 | 0.229 | 0.222 | 0.225 | -0.017 | -7.025 | 2.28百萬 | 51.55萬 | 0.25 | 0.24 |
23323 | 瑞聲摩通四九購A | 0.38 | 0.38 | 0.375 | 0.37 | +0.035 | +10.448 | 12.00萬 | 4.53萬 | 0.43 | 0.45 |
23324 | 周福摩通四八購A | 0.085 | 0.089 | 0.085 | 0.087 | +0.004 | +4.819 | 88.80萬 | 7.72萬 | 0.09 | 0.12 |
23325 | 港交摩通四甲購B | 0.118 | 0.152 | 0.113 | 0.147 | +0.039 | +36.111 | 1.16千萬 | 1.59百萬 | 0.13 | 0.14 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
23327 | 新地麥銀四甲購A | 0.154 | 0.161 | 0.14 | 0.158 | +0.016 | +11.268 | 97.50萬 | 15.37萬 | 0.17 | 0.23 |
23328 | 華燃麥銀四八購A | 0.173 | 0.173 | 0.173 | 0.176 | +0.003 | +1.734 | 3.00萬 | 5190 | 0.21 | 0.22 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.161 | 0.171 | 0.161 | 0.171 | +0.038 | +28.571 | 2.09千萬 | 3.49百萬 | 0.14 | 0.15 |
23331 | 吉利瑞銀四十沽A | 0.089 | 0.092 | 0.088 | 0.087 | -0.005 | -5.435 | 2.30百萬 | 20.49萬 | 0.08 | 0.08 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.42 | 0.44 |
23333 | 小鵬瑞銀四乙購A | 0.079 | 0.082 | 0.076 | 0.081 | +0.007 | +9.459 | 2.74百萬 | 21.41萬 | 0.10 | 0.11 |
23334 | 贛鋒瑞銀四七購A | 0.097 | 0.099 | 0.092 | 0.093 | -0.006 | -6.061 | 1.20千萬 | 1.14百萬 | 0.17 | 0.20 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.095 | 0.095 | 0.085 | 0.086 | -0.009 | -9.474 | 8.47百萬 | 74.35萬 | 0.11 | 0.13 |
23337 | 快手瑞銀五九購A | 0.218 | 0.25 | 0.218 | 0.25 | +0.046 | +22.549 | 55.00萬 | 13.26萬 | 0.23 | 0.25 |
23339 | 阿里匯豐四九沽B | 0.112 | 0.112 | 0.111 | 0.111 | -0.013 | -10.484 | 1.54百萬 | 17.14萬 | 0.11 | 0.12 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.127 | 0.131 | 0.122 | 0.123 | -0.013 | -9.559 | 50.00萬 | 6.25萬 | 0.12 | 0.12 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.166 | -0.008 | -4.598 | 0 | 0 | 0.20 | 0.20 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.038 | -0.012 | -24 | 0 | 0 | 0.05 | 0.06 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0.028 | 0.028 | 0.026 | 0.026 | -0.008 | -23.529 | 94.50萬 | 2.54萬 | 0.03 | 0.04 |
23348 | 騰訊法興四九沽A | 0.02 | 0.022 | 0.02 | 0.02 | -0.004 | -16.667 | 7.01百萬 | 14.50萬 | 0.03 | 0.04 |
23350 | 阿里法興四甲沽A | 0.123 | 0.127 | 0.116 | 0.118 | -0.011 | -8.527 | 6.56百萬 | 80.22萬 | 0.12 | 0.12 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.084 | -0.015 | -15.152 | 0 | 0 | 0.09 | 0.09 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
23353 | 潤電麥銀五一購A | 0.43 | 0.43 | 0.43 | 0.425 | -0.005 | -1.163 | 8.00萬 | 3.44萬 | 0.42 | 0.39 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.03 | 0.03 |
23355 | 小米華泰四六購A | 0.285 | 0.32 | 0.285 | 0.32 | +0.035 | +12.281 | 20.80萬 | 6.35萬 | 0.33 | 0.30 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.37 | 0.33 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.041 | -0.008 | -16.327 | 0 | 0 | 0.05 | 0.05 |
23359 | 阿里摩利四乙購B | 0.11 | 0.114 | 0.102 | 0.113 | +0.013 | +13 | 4.52千萬 | 4.89百萬 | 0.12 | 0.12 |
23360 | 美團瑞銀五三沽A | 0.043 | 0.044 | 0.039 | 0.038 | -0.009 | -19.149 | 2.69百萬 | 11.08萬 | 0.05 | 0.05 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.116 | 0 | 0 | 10.00萬 | 1.18萬 | 0.11 | 0.12 |
23362 | 金沙中銀四乙購A | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 | +5.797 | 6.40萬 | 4672 | 0.09 | 0.04 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.123 | -0.002 | -1.6 | 0 | 0 | 0.14 | 0.16 |
23364 | 小鵬匯豐四乙購A | 0.076 | 0.078 | 0.074 | 0.077 | +0.006 | +8.451 | 5.72百萬 | 44.26萬 | 0.10 | 0.11 |
23366 | 中險匯豐四十購A | 0.054 | 0.066 | 0.053 | 0.058 | +0.007 | +13.725 | 1.14千萬 | 66.37萬 | 0.07 | 0.09 |
23367 | 比迪匯豐四乙購B | 0.124 | 0.124 | 0.119 | 0.124 | -0.012 | -8.824 | 2.00百萬 | 24.32萬 | 0.16 | 0.17 |
23370 | 華虹匯豐四十購A | 0.1 | 0.1 | 0.09 | 0.09 | -0.011 | -10.891 | 1.34千萬 | 1.26百萬 | 0.12 | 0.13 |
23371 | 中芯匯豐四十購A | 0.121 | 0.122 | 0.117 | 0.118 | -0.003 | -2.479 | 2.45百萬 | 29.51萬 | 0.13 | 0.15 |
23372 | 特步麥銀六一購A | 0.3 | 0.3 | 0.3 | 0.305 | +0.01 | +3.39 | 8.00萬 | 2.40萬 | 0.31 | 0.33 |
23375 | 信義麥銀五四購A | 0.305 | 0.305 | 0.295 | 0.295 | +0.005 | +1.724 | 84.00萬 | 25.48萬 | 0.34 | 0.36 |
23376 | 招行法興四九購A | 0.213 | 0.221 | 0.213 | 0.207 | +0.004 | +1.97 | 92.00萬 | 19.87萬 | 0.20 | 0.19 |
23377 | 中移法興四六購B | 0.023 | 0.023 | 0.021 | 0.024 | -0.005 | -17.241 | 42.00萬 | 9420 | 0.03 | 0.03 |
23380 | 盈富法興四八購A | 0.099 | 0.112 | 0.098 | 0.112 | +0.018 | +19.149 | 2.49百萬 | 25.71萬 | 0.11 | 0.11 |
23383 | 港交花旗四九購B | 0.03 | 0.042 | 0.03 | 0.041 | +0.015 | +57.692 | 4.38百萬 | 14.90萬 | 0.03 | 0.04 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.161 | +0.039 | +31.967 | 0 | 0 | 0.10 | 0.10 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.52 | +0.115 | +28.395 | 0 | 0 | 0.43 | 0.40 |
23391 | 藥明麥銀四八購A | 0.039 | 0.039 | 0.037 | 0.039 | +0.001 | +2.632 | 21.00萬 | 8035 | 0.05 | 0.07 |
23395 | 舜光匯豐四九購B | 0.025 | 0.025 | 0.022 | 0.022 | -0.004 | -15.385 | 1.47百萬 | 3.37萬 | 0.03 | 0.04 |
23396 | 贛鋒匯豐四七購A | 0.092 | 0.095 | 0.088 | 0.09 | -0.004 | -4.255 | 1.16千萬 | 1.05百萬 | 0.16 | 0.19 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.41 | 0.43 |
23398 | 東金瑞銀四八購A | 0.63 | 0.63 | 0.63 | 0.63 | -0.08 | -11.268 | 5000 | 3150 | 0.95 | 0.84 |
23400 | 攜程瑞銀四九沽A | 0.02 | 0.021 | 0.02 | 0.021 | -0.006 | -22.222 | 20.00萬 | 4100 | 0.03 | 0.03 |
23401 | 中油瑞銀四八沽A | 0.02 | 0.021 | 0.018 | 0.018 | 0 | 0 | 2.42百萬 | 4.77萬 | 0.02 | 0.03 |
23402 | 騰訊瑞銀四八沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 15.00萬 | 1950 | 0.03 | 0.03 |
23403 | 藥明花旗四八購A | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0 | 4.00萬 | 1640 | 0.05 | 0.06 |
23404 | 中油花旗四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 50.00萬 | 5000 | 0.01 | 0.02 |
23405 | 恒指花旗四十購A | 0.145 | 0.155 | 0.139 | 0.155 | +0.022 | +16.541 | 1.16千萬 | 1.66百萬 | 0.14 | 0.15 |
23406 | 騰訊摩通四九購B | 0.146 | 0.161 | 0.14 | 0.165 | +0.04 | +32 | 1.06百萬 | 15.68萬 | 0.10 | 0.10 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.242 | +0.019 | +8.52 | 0 | 0 | 0.24 | 0.23 |
23408 | 騰訊高盛四九沽B | 0.022 | 0.022 | 0.022 | 0.021 | -0.005 | -19.231 | 2.00萬 | 440 | 0.03 | 0.04 |
23409 | 南航麥銀六一購A | 0.41 | 0.41 | 0.405 | 0.405 | -0.005 | -1.22 | 6.00萬 | 2.45萬 | 0.43 | 0.47 |
23410 | 復電麥銀六一購A | 0.29 | 0.29 | 0.29 | 0.295 | -0.01 | -3.279 | 8.00萬 | 2.32萬 | 0.32 | 0.34 |
23411 | 紫金瑞銀四九購A | 0.57 | 0.57 | 0.55 | 0.53 | -0.09 | -14.516 | 16.00萬 | 8.92萬 | 0.70 | 0.60 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.50 | 0.45 |
23413 | 藥康匯豐四甲購A | 0.057 | 0.057 | 0.056 | 0.056 | +0.005 | +9.804 | 10000 | 565 | 0.06 | 0.07 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23415 | S金星展四甲購A | 0.335 | 0.335 | 0.335 | 0.345 | -0.06 | -14.815 | 1.25萬 | 4188 | 0.41 | 0.35 |
23416 | 中免摩利五三購A | 0.096 | 0.097 | 0.094 | 0.097 | +0.002 | +2.105 | 70.00萬 | 6.68萬 | 0.11 | 0.14 |
23417 | 友邦瑞銀五乙購A | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 | +5.769 | 20.00萬 | 1.10萬 | 0.05 | 0.07 |
23418 | 友邦瑞銀四十購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 20.60萬 | 4120 | 0.02 | 0.03 |
23419 | 比迪法興四乙購A | 0.121 | 0.124 | 0.119 | 0.124 | -0.011 | -8.148 | 8.30百萬 | 1.01百萬 | 0.16 | 0.17 |
23420 | 美團法興五三沽A | 0.044 | 0.044 | 0.042 | 0.04 | -0.009 | -18.367 | 1.50百萬 | 6.50萬 | 0.05 | 0.06 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.35 | -0.055 | -13.58 | 0 | 0 | 0.41 | 0.34 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.08 | 0.08 |
23423 | 國藥摩通四九購A | 0.141 | 0.146 | 0.135 | 0.146 | -0.005 | -3.311 | 1.15百萬 | 16.40萬 | 0.12 | 0.13 |
23424 | 京東匯豐四乙購A | 0.255 | 0.255 | 0.25 | 0.26 | +0.051 | +24.402 | 57.00萬 | 14.49萬 | 0.22 | 0.24 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.241 | +0.017 | +7.589 | 0 | 0 | 0.24 | 0.23 |
23427 | 藥明國君四八購B | 0.028 | 0.03 | 0.028 | 0.029 | +0.001 | +3.571 | 89.00萬 | 2.60萬 | 0.04 | 0.05 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.48 | 0.44 |
23429 | 藥明瑞銀四八購B | 0.036 | 0.042 | 0.034 | 0.037 | +0.001 | +2.778 | 4.08百萬 | 14.99萬 | 0.05 | 0.06 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.11 | 0.12 |
23431 | 招行花旗四七沽A | 0.04 | 0.042 | 0.039 | 0.042 | -0.002 | -4.545 | 40.00萬 | 1.61萬 | 0.05 | 0.07 |
23432 | 盈富星展四甲沽A | 0.105 | 0.108 | 0.097 | 0.097 | -0.022 | -18.487 | 1.66千萬 | 1.70百萬 | 0.12 | 0.12 |
23433 | 美高麥銀四九購A | 0.194 | 0.2 | 0.194 | 0.191 | -0.003 | -1.546 | 6.00萬 | 1.19萬 | 0.23 | 0.25 |
23435 | 太科麥銀四八購A | 0.212 | 0.232 | 0.212 | 0.21 | 0 | 0 | 4.30百萬 | 95.07萬 | 0.29 | 0.31 |
23436 | 小米匯豐四六購A | 0.27 | 0.33 | 0.27 | 0.305 | +0.035 | +12.963 | 8.20萬 | 2.33萬 | 0.32 | 0.29 |
23437 | 騰訊星展四九購A | 0.182 | 0.203 | 0.182 | 0.202 | +0.047 | +30.323 | 61.00萬 | 12.02萬 | 0.13 | 0.12 |
23438 | 理想瑞銀四甲沽A | 0.194 | 0.211 | 0.194 | 0.192 | -0.005 | -2.538 | 1.90千萬 | 3.87百萬 | 0.15 | 0.14 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.084 | -0.01 | -10.638 | 0 | 0 | 0.09 | 0.09 |
23442 | 兗礦匯豐四七購B | 0.06 | 0.06 | 0.055 | 0.053 | -0.021 | -28.378 | 1.97百萬 | 11.41萬 | 0.10 | 0.09 |
23443 | 聯想匯豐四九購B | 0.073 | 0.079 | 0.071 | 0.074 | +0.006 | +8.824 | 9.60百萬 | 71.05萬 | 0.08 | 0.11 |
23444 | 恒指法興四十沽A | 0.06 | 0.06 | 0.054 | 0.054 | -0.01 | -15.625 | 6.50千萬 | 3.78百萬 | 0.06 | 0.07 |
23445 | 京東摩利四乙購A | 0 | 0 | 0 | 0.26 | +0.055 | +26.829 | 0 | 0 | 0.22 | 0.24 |
23446 | 攜程摩利四九沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 | -21.429 | 10.00萬 | 2200 | 0.02 | 0.03 |
23447 | 京東匯豐四乙購B | 0.168 | 0.17 | 0.163 | 0.169 | +0.04 | +31.008 | 4.71百萬 | 78.10萬 | 0.14 | 0.15 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.02 | 0.03 |
23449 | 恒科瑞銀四乙沽A | 0.088 | 0.089 | 0.083 | 0.083 | -0.012 | -12.632 | 6.52百萬 | 56.26萬 | 0.09 | 0.09 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.47 | 0.49 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23452 | 同程摩通四甲購A | 0.4 | 0.41 | 0.4 | 0.4 | +0.015 | +3.896 | 1.04百萬 | 41.99萬 | 0.40 | 0.37 |
23453 | 攜程摩通四八購A | 0.305 | 0.34 | 0.305 | 0.34 | +0.06 | +21.429 | 57.50萬 | 18.72萬 | 0.32 | 0.29 |
23454 | 理想摩通四甲沽A | 0.202 | 0.214 | 0.201 | 0.196 | -0.005 | -2.488 | 2.58百萬 | 53.84萬 | 0.15 | 0.15 |
23455 | 藥康摩通四甲購A | 0.065 | 0.067 | 0.063 | 0.065 | +0.006 | +10.169 | 65.00萬 | 4.24萬 | 0.07 | 0.08 |
23456 | 比迪摩通五六購A | 0.138 | 0.139 | 0.133 | 0.139 | -0.01 | -6.711 | 90.00萬 | 12.22萬 | 0.17 | 0.17 |
23457 | 舜光法興四九購B | 0.025 | 0.025 | 0.022 | 0.022 | -0.003 | -12 | 3.10百萬 | 6.99萬 | 0.04 | 0.04 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.163 | +0.029 | +21.642 | 0 | 0 | 0.15 | 0.14 |
23460 | 騰訊摩利四七購G | 0.188 | 0.218 | 0.176 | 0.211 | +0.059 | +38.816 | 9.78千萬 | 1.90千萬 | 0.12 | 0.12 |
23461 | 紫金摩利四乙購B | 0.485 | 0.485 | 0.42 | 0.42 | -0.075 | -15.152 | 8.00萬 | 3.57萬 | 0.56 | 0.49 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.62 | -0.07 | -10.145 | 0 | 0 | 0.92 | 0.81 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0.141 | 0.153 | 0.135 | 0.153 | +0.024 | +18.605 | 85.00萬 | 12.53萬 | 0.14 | 0.15 |
23466 | 國信瑞銀四七購A | 0 | 0 | 0 | 0.08 | -0.018 | -18.367 | 0 | 0 | 0.09 | 0.07 |
23467 | 兗礦麥銀五一購A | 0.114 | 0.122 | 0.111 | 0.111 | -0.023 | -17.164 | 5.08百萬 | 59.39萬 | 0.16 | 0.15 |
23468 | 匯豐摩通四九購C | 0.156 | 0.156 | 0.156 | 0.156 | +0.03 | +23.81 | 40.00萬 | 6.24萬 | 0.13 | 0.11 |
23469 | S金摩通四九購A | 0.355 | 0.365 | 0.355 | 0.365 | -0.06 | -14.118 | 4.00萬 | 1.45萬 | 0.43 | 0.35 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.095 | -0.013 | -12.037 | 0 | 0 | 0.10 | 0.10 |
23471 | 恒指摩通四十沽B | 0.128 | 0.128 | 0.12 | 0.119 | -0.016 | -11.852 | 74.00萬 | 9.09萬 | 0.13 | 0.13 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.091 | -0.016 | -14.953 | 0 | 0 | 0.10 | 0.10 |
23473 | 恒指摩通四甲沽A | 0.115 | 0.115 | 0.108 | 0.108 | -0.015 | -12.195 | 20.00萬 | 2.24萬 | 0.12 | 0.12 |
23474 | 恒指摩通四十購B | 0.146 | 0.151 | 0.146 | 0.152 | +0.023 | +17.829 | 71.00萬 | 10.71萬 | 0.14 | 0.15 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.063 | -0.008 | -11.268 | 0 | 0 | 0.07 | 0.07 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.029 | 0.029 | 0.024 | 0.024 | -0.008 | -25 | 2.15千萬 | 54.49萬 | 0.03 | 0.04 |
23479 | 華泰麥銀五七購A | 0.184 | 0.185 | 0.177 | 0.178 | -0.005 | -2.732 | 3.65百萬 | 66.13萬 | 0.18 | 0.09 |
23480 | 新地摩利四八沽A | 0.104 | 0.104 | 0.104 | 0.104 | -0.01 | -8.772 | 15.00萬 | 1.56萬 | 0.10 | 0.09 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.54 | +0.115 | +27.059 | 0 | 0 | 0.44 | 0.42 |
23482 | 恒指瑞銀四七沽B | 0 | 0 | 0 | 0.119 | -0.022 | -15.603 | 0 | 0 | 0.14 | 0.13 |
23483 | 匯豐瑞銀四九沽A | 0.055 | 0.065 | 0.055 | 0.063 | -0.006 | -8.696 | 2.12億 | 1.31千萬 | 0.07 | 0.07 |
23486 | 中壽瑞銀四十沽A | 0.172 | 0.172 | 0.167 | 0.166 | -0.007 | -4.046 | 2.10百萬 | 35.43萬 | 0.20 | 0.20 |
23487 | 藥康瑞銀四甲購A | 0.057 | 0.063 | 0.055 | 0.06 | +0.005 | +9.091 | 1.63千萬 | 92.89萬 | 0.06 | 0.08 |
23488 | S金瑞銀四九購A | 0.36 | 0.36 | 0.345 | 0.345 | -0.075 | -17.857 | 5.00萬 | 1.76萬 | 0.42 | 0.35 |
23489 | 中化摩通四乙購A | 0.131 | 0.138 | 0.128 | 0.137 | +0.016 | +13.223 | 2.02千萬 | 2.70百萬 | 0.13 | 0.12 |
23490 | 恒指摩通四八沽B | 0 | 0 | 0 | 0.122 | -0.021 | -14.685 | 0 | 0 | 0.14 | 0.14 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.186 | +0.032 | +20.779 | 0 | 0 | 0.17 | 0.14 |
23493 | 港交匯豐四六沽B | 0.213 | 0.216 | 0.157 | 0.157 | -0.07 | -30.837 | 2.71百萬 | 51.90萬 | 0.20 | 0.18 |
23494 | 中化匯豐四乙購A | 0.138 | 0.138 | 0.137 | 0.139 | +0.021 | +17.797 | 38.00萬 | 5.21萬 | 0.13 | 0.13 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.047 | -0.009 | -16.071 | 0 | 0 | 0.06 | 0.07 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.03 |
23497 | 攜程麥銀四九沽A | 0 | 0 | 0 | 0.047 | -0.012 | -20.339 | 0 | 0 | 0.05 | 0.07 |
23498 | 攜程麥銀五五購A | 0.21 | 0.229 | 0.21 | 0.229 | +0.03 | +15.075 | 1.60百萬 | 35.95萬 | 0.22 | 0.21 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.28 | +0.036 | +14.754 | 0 | 0 | 0.26 | 0.20 |
23500 | 小米星展四八沽A | 0.043 | 0.049 | 0.038 | 0.041 | -0.011 | -21.154 | 5.82千萬 | 2.38百萬 | 0.05 | 0.07 |
23501 | 匯豐摩利四八購B | 0.44 | 0.44 | 0.44 | 0.43 | +0.07 | +19.444 | 10.40萬 | 4.58萬 | 0.37 | 0.32 |
23503 | 比迪瑞銀五六購A | 0.149 | 0.149 | 0.134 | 0.138 | -0.011 | -7.383 | 4.20百萬 | 57.69萬 | 0.17 | 0.17 |
23504 | 平安中銀四乙購A | 0.072 | 0.08 | 0.07 | 0.085 | +0.014 | +19.718 | 3.52百萬 | 25.08萬 | 0.07 | 0.08 |
23505 | 李寧花旗四六購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 | +21.429 | 10.00萬 | 1700 | 0.02 | 0.05 |
23506 | 匯豐摩通四九沽A | 0.048 | 0.051 | 0.045 | 0.05 | -0.006 | -10.714 | 2.92億 | 1.39千萬 | 0.06 | 0.06 |
23507 | 攜程摩通四八沽A | 0.075 | 0.076 | 0.07 | 0.068 | -0.016 | -19.048 | 2.09千萬 | 1.49百萬 | 0.08 | 0.10 |
23508 | 京東匯豐四九沽A | 0.075 | 0.076 | 0.07 | 0.07 | -0.024 | -25.532 | 3.91千萬 | 2.83百萬 | 0.09 | 0.10 |
23509 | 中油法興四乙沽A | 0.084 | 0.084 | 0.075 | 0.078 | +0.004 | +5.405 | 3.49百萬 | 27.45萬 | 0.07 | 0.08 |