股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22831 | 中芯中銀五二沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22833 | 恒指法興四八購B | 0.137 | 0.14 | 0.137 | 0.142 | +0.02 | +16.393 | 10.00百萬 | 1.38百萬 | 0.13 | 0.14 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.58 | +0.13 | +28.889 | 0 | 0 | 0.46 | 0.43 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.99 | 0.99 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.50 | 0.45 |
22840 | 美團摩通四乙沽B | 0.036 | 0.038 | 0.031 | 0.032 | -0.008 | -20 | 8.17百萬 | 27.51萬 | 0.04 | 0.05 |
22841 | 騰訊摩通四六購F | 0.132 | 0.156 | 0.121 | 0.154 | +0.055 | +55.556 | 1.98千萬 | 2.78百萬 | 0.08 | 0.08 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.219 | +0.04 | +22.346 | 0 | 0 | 0.19 | 0.16 |
22843 | 快手匯豐五九購A | 0.245 | 0.255 | 0.245 | 0.255 | +0.043 | +20.283 | 30.00萬 | 7.55萬 | 0.24 | 0.25 |
22844 | 港交匯豐四九購D | 0.046 | 0.064 | 0.043 | 0.062 | +0.02 | +47.619 | 7.75千萬 | 4.22百萬 | 0.05 | 0.06 |
22845 | 中移匯豐四九購A | 0.04 | 0.042 | 0.039 | 0.041 | -0.003 | -6.818 | 2.25百萬 | 9.14萬 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
22849 | 恒指瑞銀四八購B | 0.137 | 0.143 | 0.137 | 0.144 | +0.023 | +19.008 | 2.06百萬 | 28.56萬 | 0.13 | 0.14 |
22850 | 恒指匯豐四八購B | 0.133 | 0.142 | 0.133 | 0.143 | +0.021 | +17.213 | 21.00萬 | 2.91萬 | 0.13 | 0.14 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.59 | +0.15 | +34.091 | 0 | 0 | 0.46 | 0.43 |
22853 | 美團匯豐四七購D | 0.71 | 0.71 | 0.71 | 0.71 | +0.14 | +24.561 | 10000 | 7100 | 0.58 | 0.54 |
22854 | 阿里匯豐四乙購C | 0.154 | 0.166 | 0.154 | 0.161 | +0.015 | +10.274 | 2.82百萬 | 44.92萬 | 0.17 | 0.17 |
22855 | 阿里匯豐四乙購D | 0.112 | 0.125 | 0.112 | 0.122 | +0.011 | +9.91 | 1.29百萬 | 15.14萬 | 0.12 | 0.13 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.59 | +0.15 | +34.091 | 0 | 0 | 0.46 | 0.43 |
22857 | 恒指花旗四八購B | 0 | 0 | 0 | 0.144 | +0.021 | +17.073 | 0 | 0 | 0.14 | 0.14 |
22858 | 小米麥銀四六購A | 0.3 | 0.33 | 0.3 | 0.325 | +0.045 | +16.071 | 1.67百萬 | 53.16萬 | 0.34 | 0.30 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22860 | 深國麥銀四十購A | 0.11 | 0.113 | 0.105 | 0.106 | -0.008 | -7.018 | 72.00萬 | 7.93萬 | 0.12 | 0.13 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22863 | 港交星展四九購A | 0.043 | 0.063 | 0.043 | 0.058 | +0.016 | +38.095 | 3.50百萬 | 19.75萬 | 0.05 | 0.07 |
22864 | 比迪星展四七購A | 0.075 | 0.075 | 0.059 | 0.064 | -0.011 | -14.667 | 1.73億 | 1.10千萬 | 0.10 | 0.11 |
22865 | 騰訊國君四七購B | 0.193 | 0.218 | 0.183 | 0.213 | +0.055 | +34.81 | 1.29億 | 2.67千萬 | 0.14 | 0.13 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.167 | +0.014 | +9.15 | 0 | 0 | 0.18 | 0.18 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.028 | +0.006 | +27.273 | 0 | 0 | 0.03 | 0.05 |
22868 | 比迪國君四七購B | 0.068 | 0.068 | 0.054 | 0.056 | -0.012 | -17.647 | 2.65百萬 | 14.62萬 | 0.09 | 0.10 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.59 | +0.15 | +34.091 | 0 | 0 | 0.46 | 0.43 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
22871 | 友邦星展五九購A | 0.041 | 0.043 | 0.041 | 0.042 | +0.003 | +7.692 | 78.00萬 | 3.25萬 | 0.04 | 0.05 |
22872 | 小米星展四乙購A | 0.238 | 0.248 | 0.238 | 0.255 | +0.02 | +8.511 | 20.00萬 | 4.86萬 | 0.26 | 0.24 |
22873 | 平安星展四八購C | 0.092 | 0.112 | 0.092 | 0.115 | +0.023 | +25 | 21.00萬 | 2.18萬 | 0.08 | 0.12 |
22874 | 銀河瑞銀四九購A | 0.023 | 0.024 | 0.023 | 0.024 | +0.001 | +4.348 | 53.00萬 | 1.25萬 | 0.04 | 0.06 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.42 | +0.055 | +15.068 | 0 | 0 | 0.39 | 0.34 |
22876 | 攜程匯豐四九購A | 0.52 | 0.52 | 0.52 | 0.52 | +0.08 | +18.182 | 50.00萬 | 26.00萬 | 0.48 | 0.44 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.38 | 0.34 |
22879 | 平安匯豐四七購A | 0.125 | 0.152 | 0.117 | 0.151 | +0.03 | +24.793 | 3.04千萬 | 3.99百萬 | 0.11 | 0.15 |
22880 | 嗶哩麥銀五一購A | 0.275 | 0.275 | 0.27 | 0.275 | +0.02 | +7.843 | 27.00萬 | 7.40萬 | 0.27 | 0.27 |
22881 | 蒙牛瑞銀四十購A | 0.036 | 0.038 | 0.033 | 0.037 | +0.004 | +12.121 | 2.30百萬 | 8.19萬 | 0.04 | 0.07 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.204 | +0.014 | +7.368 | 0 | 0 | 0.21 | 0.19 |
22883 | 港交瑞銀四九購D | 0.052 | 0.07 | 0.048 | 0.066 | +0.019 | +40.426 | 3.82千萬 | 2.25百萬 | 0.06 | 0.07 |
22884 | 平安瑞銀四甲購A | 0.109 | 0.133 | 0.106 | 0.134 | +0.025 | +22.936 | 4.87百萬 | 58.56萬 | 0.10 | 0.12 |
22885 | 攜程瑞銀四九購A | 0.49 | 0.53 | 0.485 | 0.53 | +0.075 | +16.484 | 31.00萬 | 15.56萬 | 0.50 | 0.45 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.53 | +0.125 | +30.864 | 0 | 0 | 0.43 | 0.40 |
22887 | 騰訊瑞銀四七購E | 0.285 | 0.31 | 0.285 | 0.32 | +0.079 | +32.78 | 31.00萬 | 9.18萬 | 0.19 | 0.19 |
22888 | 阿里瑞銀四乙購D | 0.115 | 0.122 | 0.114 | 0.122 | +0.012 | +10.909 | 3.10百萬 | 37.09萬 | 0.13 | 0.13 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.55 | +0.13 | +30.952 | 0 | 0 | 0.44 | 0.41 |
22890 | 中銀瑞銀四甲購A | 0.415 | 0.42 | 0.415 | 0.42 | +0.035 | +9.091 | 30.00萬 | 12.53萬 | 0.38 | 0.35 |
22891 | 美團瑞銀四乙沽B | 0.034 | 0.035 | 0.03 | 0.031 | -0.007 | -18.421 | 3.07百萬 | 10.05萬 | 0.04 | 0.05 |
22892 | 中銀花旗四乙購A | 0.31 | 0.325 | 0.31 | 0.325 | +0.025 | +8.333 | 8.00萬 | 2.56萬 | 0.30 | 0.28 |
22893 | 恒生花旗五十購A | 0.26 | 0.27 | 0.26 | 0.27 | +0.022 | +8.871 | 11.00萬 | 2.93萬 | 0.25 | 0.21 |
22895 | 紫金花旗四六購A | 0.56 | 0.56 | 0.56 | 0.56 | -0.17 | -23.288 | 3.00萬 | 1.68萬 | 0.80 | 0.69 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 0 | 0 | 0.38 | 0.33 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.54 | +0.13 | +31.707 | 0 | 0 | 0.43 | 0.40 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.184 | +0.027 | +17.197 | 0 | 0 | 0.17 | 0.18 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.55 | +0.13 | +30.952 | 0 | 0 | 0.44 | 0.41 |
22900 | 平安摩通四甲購A | 0.115 | 0.139 | 0.115 | 0.141 | +0.025 | +21.552 | 2.26百萬 | 28.16萬 | 0.10 | 0.13 |
22901 | 美團摩通四七購F | 0.56 | 0.59 | 0.56 | 0.6 | +0.145 | +31.868 | 20.00萬 | 11.50萬 | 0.48 | 0.44 |
22903 | 友邦摩通四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0.186 | 0.2 | 0.184 | 0.203 | +0.027 | +15.341 | 5.74百萬 | 1.09百萬 | 0.19 | 0.20 |
22905 | 恒指摩通四九購A | 0.216 | 0.226 | 0.216 | 0.232 | +0.029 | +14.286 | 27.00萬 | 5.94萬 | 0.22 | 0.22 |
22906 | 銀河摩通四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.50百萬 | 1.50萬 | 0.02 | 0.03 |
22907 | 京東摩通四乙購A | 0.166 | 0.174 | 0.163 | 0.173 | +0.036 | +26.277 | 1.65百萬 | 28.10萬 | 0.15 | 0.16 |
22908 | 金軟摩通四六購B | 0.079 | 0.081 | 0.076 | 0.076 | +0.007 | +10.145 | 47.20萬 | 3.67萬 | 0.09 | 0.09 |
22909 | 平安摩通四九購B | 0.107 | 0.126 | 0.104 | 0.132 | +0.025 | +23.364 | 3.90百萬 | 44.05萬 | 0.09 | 0.12 |
22910 | 招行摩通四甲購A | 0.35 | 0.35 | 0.345 | 0.345 | 0 | 0 | 48.00萬 | 16.68萬 | 0.34 | 0.32 |
22911 | 比迪摩通四七購A | 0.079 | 0.079 | 0.068 | 0.074 | -0.012 | -13.953 | 1.25百萬 | 8.79萬 | 0.11 | 0.12 |
22913 | 鐵塔法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.116 | 0.126 | 0.116 | 0.124 | +0.011 | +9.735 | 55.00萬 | 6.72萬 | 0.13 | 0.13 |
22915 | 騰訊摩通四七購E | 0.285 | 0.285 | 0.285 | 0.325 | +0.08 | +32.653 | 2.00萬 | 5700 | 0.20 | 0.19 |
22916 | 吉利摩通五四購A | 0.216 | 0.227 | 0.216 | 0.226 | +0.005 | +2.262 | 60.50萬 | 13.38萬 | 0.26 | 0.27 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.188 | -0.011 | -5.528 | 0 | 0 | 0.18 | 0.19 |
22918 | 中興法興四甲購A | 0.082 | 0.083 | 0.08 | 0.08 | -0.001 | -1.235 | 61.80萬 | 5.03萬 | 0.09 | 0.08 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.55 | +0.13 | +30.952 | 0 | 0 | 0.44 | 0.41 |
22920 | 金沙法興四乙購A | 0.044 | 0.046 | 0.043 | 0.046 | +0.004 | +9.524 | 4.97百萬 | 22.35萬 | 0.08 | 0.11 |
22921 | 小米法興四乙購B | 0.233 | 0.25 | 0.229 | 0.246 | +0.024 | +10.811 | 89.40萬 | 21.41萬 | 0.25 | 0.23 |
22922 | 港交法興四九購C | 0.046 | 0.065 | 0.045 | 0.062 | +0.018 | +40.909 | 4.24千萬 | 2.26百萬 | 0.05 | 0.07 |
22923 | 友邦麥銀六一購A | 0.054 | 0.054 | 0.053 | 0.054 | +0.003 | +5.882 | 1.58百萬 | 8.44萬 | 0.05 | 0.06 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.27 | 0.22 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.32 | 0.29 |
22927 | 百度摩利四七沽A | 0.17 | 0.17 | 0.158 | 0.158 | -0.027 | -14.595 | 11.50萬 | 1.86萬 | 0.17 | 0.15 |
22928 | 平安摩利五三購A | 0.136 | 0.158 | 0.136 | 0.159 | +0.02 | +14.388 | 74.00萬 | 11.03萬 | 0.13 | 0.15 |
22929 | 阿里摩利四乙沽A | 0.135 | 0.138 | 0.129 | 0.13 | -0.01 | -7.143 | 1.08百萬 | 14.50萬 | 0.13 | 0.13 |
22930 | 網易摩利四七沽B | 0.062 | 0.064 | 0.062 | 0.064 | +0.002 | +3.226 | 50.00萬 | 3.14萬 | 0.06 | 0.06 |
22931 | 比迪摩利四九沽B | 0.143 | 0.164 | 0.14 | 0.154 | +0.012 | +8.451 | 1.77百萬 | 26.40萬 | 0.13 | 0.13 |
22932 | 吉利摩利四十沽A | 0.096 | 0.1 | 0.094 | 0.094 | -0.004 | -4.082 | 81.50萬 | 7.91萬 | 0.09 | 0.09 |
22934 | 百度摩利四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 24.00萬 | 2400 | 0.02 | 0.03 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.244 | +0.019 | +8.444 | 0 | 0 | 0.25 | 0.23 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.182 | +0.027 | +17.419 | 0 | 0 | 0.17 | 0.18 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.079 | 0.079 | 0.066 | 0.07 | -0.01 | -12.5 | 1.40千萬 | 95.63萬 | 0.11 | 0.11 |
22940 | 招行瑞銀四甲購A | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 | +1.471 | 20.00萬 | 6.90萬 | 0.33 | 0.31 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.27 | 0.21 |
22942 | 平安瑞銀四九購B | 0.099 | 0.115 | 0.096 | 0.121 | +0.024 | +24.742 | 2.49百萬 | 26.41萬 | 0.09 | 0.11 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.55 | +0.13 | +30.952 | 0 | 0 | 0.44 | 0.41 |
22945 | 快手花旗五六購A | 0.133 | 0.158 | 0.132 | 0.158 | +0.035 | +28.455 | 6.36百萬 | 85.92萬 | 0.15 | 0.16 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.21 | -0.07 | -5.469 | 0 | 0 | 1.34 | 1.13 |
22947 | 國泰花旗四乙購A | 0.102 | 0.102 | 0.095 | 0.095 | -0.002 | -2.062 | 13.50萬 | 1.34萬 | 0.11 | 0.12 |
22948 | 理想匯豐四乙購A | 0.049 | 0.057 | 0.049 | 0.06 | +0.002 | +3.448 | 35.00萬 | 1.76萬 | 0.11 | 0.12 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.76 | -0.06 | -7.317 | 0 | 0 | 1.05 | 0.94 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.03 | 0.04 |
22951 | 理想摩通四乙購A | 0.059 | 0.062 | 0.054 | 0.064 | +0.003 | +4.918 | 1.79百萬 | 10.29萬 | 0.11 | 0.13 |
22952 | 百度摩通四乙購A | 0.079 | 0.081 | 0.077 | 0.08 | +0.007 | +9.589 | 8.21千萬 | 6.33百萬 | 0.08 | 0.10 |
22954 | 百度摩通四七購A | 0.011 | 0.011 | 0.011 | 0.013 | +0.002 | +18.182 | 20.00萬 | 2200 | 0.02 | 0.03 |
22955 | 港交摩通四九購D | 0.052 | 0.069 | 0.047 | 0.066 | +0.019 | +40.426 | 5.03億 | 2.52千萬 | 0.05 | 0.06 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.29 | -0.04 | -3.008 | 0 | 0 | 1.42 | 1.20 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.35 | 0.31 |
22959 | 洛鉬摩通五十購A | 0.58 | 0.58 | 0.58 | 0.58 | -0.06 | -9.375 | 3.00萬 | 1.74萬 | 0.68 | 0.62 |
22960 | 恒指摩通四十沽A | 0.069 | 0.069 | 0.069 | 0.066 | -0.011 | -14.286 | 50.00萬 | 3.45萬 | 0.08 | 0.08 |
22961 | 平安高盛四甲購A | 0.107 | 0.126 | 0.107 | 0.127 | +0.02 | +18.692 | 1.94百萬 | 22.28萬 | 0.04 | 0.02 |
22963 | 比迪高盛四七購A | 0.07 | 0.07 | 0.064 | 0.068 | -0.012 | -15 | 2.30百萬 | 15.33萬 | 0.10 | 0.11 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.053 | -0.019 | -26.389 | 0 | 0 | 0.10 | 0.09 |
22965 | 阿里國君四九沽C | 0.131 | 0.133 | 0.121 | 0.121 | -0.014 | -10.37 | 1.26億 | 1.65千萬 | 0.13 | 0.13 |
22966 | 中芯國君四甲購A | 0.082 | 0.082 | 0.078 | 0.079 | 0 | 0 | 1.19千萬 | 95.24萬 | 0.08 | 0.10 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.181 | +0.025 | +16.026 | 0 | 0 | 0.17 | 0.18 |
22969 | 小米匯豐四乙購B | 0.244 | 0.244 | 0.244 | 0.242 | +0.022 | +10 | 16.00萬 | 3.90萬 | 0.24 | 0.22 |
22970 | 百度匯豐四乙購A | 0.077 | 0.079 | 0.075 | 0.079 | +0.008 | +11.268 | 3.69百萬 | 28.14萬 | 0.08 | 0.10 |
22971 | 騰訊法巴五三購A | 0.465 | 0.465 | 0.45 | 0.49 | +0.07 | +16.667 | 1.66百萬 | 76.30萬 | 0.37 | 0.35 |
22972 | 港交華泰四九購A | 0.05 | 0.069 | 0.05 | 0.067 | +0.018 | +36.735 | 4.02百萬 | 25.93萬 | 0.06 | 0.07 |
22973 | 阿里華泰四乙購A | 0.118 | 0.124 | 0.117 | 0.123 | +0.011 | +9.821 | 1.85百萬 | 22.31萬 | 0.13 | 0.13 |
22974 | 騰訊華泰四七購A | 0.247 | 0.275 | 0.236 | 0.275 | +0.07 | +34.146 | 6.96千萬 | 1.71千萬 | 0.17 | 0.16 |
22975 | 平安麥銀四九購A | 0.115 | 0.142 | 0.114 | 0.142 | +0.027 | +23.478 | 8.23百萬 | 1.03百萬 | 0.10 | 0.13 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.61 | +0.15 | +32.609 | 0 | 0 | 0.49 | 0.46 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.27 | +0.049 | +22.172 | 0 | 0 | 0.24 | 0.25 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.27 | 0.22 |
22980 | 中移法興四九購A | 0.042 | 0.044 | 0.036 | 0.042 | -0.004 | -8.696 | 7.14百萬 | 29.30萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.118 | 0.124 | 0.115 | 0.124 | +0.013 | +11.712 | 76.00萬 | 9.12萬 | 0.13 | 0.13 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.6 | +0.15 | +33.333 | 0 | 0 | 0.47 | 0.44 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.56 | +0.135 | +31.765 | 0 | 0 | 0.44 | 0.41 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.3 | +0.058 | +23.967 | 0 | 0 | 0.21 | 0.20 |
22986 | 快手瑞銀五六購A | 0.129 | 0.156 | 0.129 | 0.154 | +0.033 | +27.273 | 1.17千萬 | 1.69百萬 | 0.15 | 0.16 |
22987 | 小米瑞銀四六購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.045 | +14.754 | 3.00萬 | 1.05萬 | 0.36 | 0.32 |
22988 | 理想瑞銀四乙購A | 0.065 | 0.065 | 0.053 | 0.065 | +0.003 | +4.839 | 1.51千萬 | 86.37萬 | 0.12 | 0.13 |
22989 | 百度瑞銀四乙購B | 0.08 | 0.082 | 0.076 | 0.082 | +0.009 | +12.329 | 4.41百萬 | 34.08萬 | 0.08 | 0.10 |
22990 | 安踏瑞銀四八購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 | +7.692 | 10.00萬 | 2.80萬 | 0.26 | 0.27 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0.29 | 0.29 | 0.275 | 0.275 | -0.045 | -14.062 | 15.00萬 | 4.28萬 | 0.36 | 0.30 |
22993 | 華啤花旗四七購A | 0.08 | 0.109 | 0.079 | 0.106 | +0.039 | +58.209 | 4.11千萬 | 3.93百萬 | 0.08 | 0.11 |
22994 | 中移花旗四九購A | 0.044 | 0.048 | 0.043 | 0.045 | -0.002 | -4.255 | 1.27百萬 | 5.64萬 | 0.04 | 0.04 |
22995 | 恒指法興四乙購C | 0.174 | 0.181 | 0.174 | 0.181 | +0.023 | +14.557 | 32.00萬 | 5.71萬 | 0.17 | 0.18 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.117 | +0.033 | +39.286 | 0 | 0 | 0.12 | 0.18 |
22998 | 阿里星展四乙購A | 0.145 | 0.145 | 0.145 | 0.146 | +0.013 | +9.774 | 3.00萬 | 4350 | 0.15 | 0.16 |
22999 | 友邦瑞銀四六購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0.246 | 0.246 | 0.246 | 0.275 | +0.054 | +24.434 | 10000 | 2460 | 0.19 | 0.18 |
23001 | 港交匯豐五六購A | 0.107 | 0.128 | 0.103 | 0.127 | +0.025 | +24.51 | 2.17千萬 | 2.45百萬 | 0.12 | 0.13 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.199 | +0.028 | +16.374 | 0 | 0 | 0.18 | 0.19 |
23004 | 李寧摩利四七購A | 0.095 | 0.111 | 0.092 | 0.108 | +0.03 | +38.462 | 1.45百萬 | 14.88萬 | 0.11 | 0.17 |
23005 | 平安匯豐四八購A | 0.079 | 0.095 | 0.079 | 0.097 | +0.019 | +24.359 | 81.50萬 | 6.79萬 | 0.07 | 0.10 |
23006 | 港交匯豐四甲購A | 0.114 | 0.146 | 0.108 | 0.139 | +0.034 | +32.381 | 2.00千萬 | 2.61百萬 | 0.13 | 0.14 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.49 | +0.105 | +27.273 | 0 | 0 | 0.34 | 0.32 |
23008 | 騰訊麥銀四十購A | 0.385 | 0.42 | 0.375 | 0.415 | +0.075 | +22.059 | 6.44百萬 | 2.58百萬 | 0.29 | 0.28 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.38 | -0.03 | -2.128 | 0 | 0 | 1.48 | 1.28 |
23010 | 京東麥銀五一購A | 0.29 | 0.305 | 0.29 | 0.305 | +0.058 | +23.482 | 2.50百萬 | 75.53萬 | 0.27 | 0.28 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.40 | 0.41 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.38 | -0.05 | -11.628 | 0 | 0 | 0.47 | 0.41 |
23014 | 盈富星展四八購A | 0.244 | 0.244 | 0.244 | 0.255 | +0.044 | +20.853 | 11.00萬 | 2.68萬 | 0.23 | 0.24 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.94 | 0.78 |
23017 | 友邦韓投五乙購A | 0.044 | 0.045 | 0.044 | 0.045 | +0.003 | +7.143 | 41.00萬 | 1.82萬 | 0.04 | 0.05 |
23018 | 平安韓投四十購A | 0.104 | 0.121 | 0.101 | 0.121 | +0.019 | +18.627 | 8.63百萬 | 95.72萬 | 0.09 | 0.12 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.29 |
23021 | 蒙牛摩利四十購A | 0.033 | 0.036 | 0.033 | 0.037 | +0.003 | +8.824 | 40.00萬 | 1.36萬 | 0.04 | 0.07 |
23022 | 周福摩利四八購A | 0.077 | 0.083 | 0.077 | 0.08 | +0.003 | +3.896 | 81.00萬 | 6.38萬 | 0.09 | 0.11 |
23023 | 港交摩利四九購D | 0.124 | 0.162 | 0.113 | 0.159 | +0.045 | +39.474 | 7.94千萬 | 1.10千萬 | 0.13 | 0.16 |
23024 | 金沙摩利四乙購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 | +11.364 | 54.00萬 | 2.65萬 | 0.08 | 0.11 |
23025 | 理想摩利四乙購A | 0.06 | 0.06 | 0.05 | 0.059 | +0.002 | +3.509 | 4.14百萬 | 22.48萬 | 0.11 | 0.13 |
23026 | 網易摩利四乙購A | 0.117 | 0.117 | 0.104 | 0.108 | -0.006 | -5.263 | 1.96百萬 | 21.60萬 | 0.10 | 0.05 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
23029 | 新特摩利五四購A | 0.096 | 0.096 | 0.089 | 0.093 | -0.019 | -16.964 | 32.40萬 | 3.06萬 | 0.14 | 0.16 |
23030 | 騰訊摩利四六購G | 0.31 | 0.36 | 0.305 | 0.36 | +0.1 | +38.462 | 1.46百萬 | 46.27萬 | 0.21 | 0.20 |
23031 | 比迪摩利四七購B | 0.062 | 0.063 | 0.062 | 0.058 | -0.009 | -13.433 | 10.00萬 | 6250 | 0.09 | 0.10 |
23032 | 華啤摩利四九購A | 0.203 | 0.237 | 0.203 | 0.236 | +0.055 | +30.387 | 2.13百萬 | 46.86萬 | 0.19 | 0.25 |
23033 | 匯豐摩利五三購A | 0.39 | 0.39 | 0.385 | 0.385 | +0.04 | +11.594 | 1.22百萬 | 47.28萬 | 0.35 | 0.31 |
23034 | 吉利摩利五四購A | 0.218 | 0.219 | 0.211 | 0.218 | +0.003 | +1.395 | 43.00萬 | 9.25萬 | 0.25 | 0.26 |
23035 | 平安摩利四七購A | 0.11 | 0.142 | 0.11 | 0.143 | +0.033 | +30 | 6.14百萬 | 78.99萬 | 0.10 | 0.14 |
23036 | 中移瑞銀四九購A | 0.036 | 0.038 | 0.031 | 0.035 | -0.008 | -18.605 | 2.75百萬 | 9.71萬 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0.53 | 0.56 | 0.53 | 0.56 | +0.08 | +16.667 | 2.00萬 | 1.09萬 | 0.42 | 0.40 |
23038 | 騰訊法巴五四購B | 0.495 | 0.495 | 0.475 | 0.52 | +0.07 | +15.556 | 20.00萬 | 9.77萬 | 0.39 | 0.38 |
23039 | 阿里法巴五一購C | 0.156 | 0.158 | 0.156 | 0.158 | +0.013 | +8.966 | 3.00萬 | 4700 | 0.16 | 0.17 |
23040 | 阿里法巴五一購D | 0.113 | 0.124 | 0.113 | 0.123 | +0.013 | +11.818 | 2.44百萬 | 29.76萬 | 0.13 | 0.13 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.69 | +0.15 | +27.778 | 0 | 0 | 0.57 | 0.53 |
23042 | 港交法巴五十購A | 0.205 | 0.23 | 0.205 | 0.23 | +0.042 | +22.34 | 1.13百萬 | 24.87萬 | 0.20 | 0.22 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.61 | +0.1 | +19.608 | 0 | 0 | 0.45 | 0.43 |
23044 | 舜光匯豐五六購A | 0 | 0 | 0 | 0.049 | -0.002 | -3.922 | 0 | 0 | 0.06 | 0.07 |
23045 | 比迪匯豐四七購A | 0.065 | 0.065 | 0.051 | 0.056 | -0.009 | -13.846 | 5.84千萬 | 3.12百萬 | 0.09 | 0.10 |
23046 | 恒指花旗五三沽C | 0.052 | 0.053 | 0.05 | 0.05 | -0.008 | -13.793 | 1.92百萬 | 9.84萬 | 0.06 | 0.06 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.7 | +0.15 | +27.273 | 0 | 0 | 0.59 | 0.55 |
23048 | 比迪花旗四七購A | 0.068 | 0.07 | 0.064 | 0.07 | -0.011 | -13.58 | 75.00萬 | 5.05萬 | 0.11 | 0.11 |
23049 | 理想花旗四乙購A | 0.063 | 0.065 | 0.059 | 0.066 | +0.002 | +3.125 | 19.00萬 | 1.19萬 | 0.11 | 0.13 |
23050 | 阿里摩通四乙購D | 0.157 | 0.167 | 0.157 | 0.166 | +0.015 | +9.934 | 46.50萬 | 7.61萬 | 0.17 | 0.17 |
23051 | 金沙摩通四乙購A | 0.047 | 0.048 | 0.044 | 0.048 | +0.005 | +11.628 | 7.75百萬 | 35.20萬 | 0.08 | 0.11 |
23052 | 平安摩通四七購B | 0.124 | 0.151 | 0.114 | 0.15 | +0.033 | +28.205 | 6.66千萬 | 8.54百萬 | 0.11 | 0.15 |
23054 | 金蝶摩通五六購A | 0.116 | 0.12 | 0.116 | 0.116 | +0.002 | +1.754 | 54.00萬 | 6.33萬 | 0.14 | 0.16 |
23055 | 瑞聲摩通四六購C | 0.225 | 0.225 | 0.205 | 0.209 | +0.029 | +16.111 | 2.00百萬 | 42.35萬 | 0.27 | 0.29 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.275 | +0.054 | +24.434 | 0 | 0 | 0.24 | 0.25 |
23057 | 建行摩通四九購A | 0.192 | 0.194 | 0.176 | 0.184 | -0.005 | -2.646 | 2.14百萬 | 40.04萬 | 0.17 | 0.18 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 0 | 0 | 0.38 | 0.33 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.249 | +0.032 | +14.747 | 0 | 0 | 0.23 | 0.24 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.66 | -0.07 | -9.589 | 0 | 0 | 0.97 | 0.86 |
23061 | 騰訊摩通四六購G | 0.325 | 0.325 | 0.325 | 0.37 | +0.08 | +27.586 | 10000 | 3250 | 0.23 | 0.22 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.71 | +0.15 | +26.786 | 0 | 0 | 0.59 | 0.55 |
23064 | 比迪摩通五二購A | 0.126 | 0.126 | 0.124 | 0.121 | -0.01 | -7.634 | 20.00萬 | 2.51萬 | 0.15 | 0.16 |
23065 | 騰訊法興四七購D | 0.285 | 0.285 | 0.285 | 0.315 | +0.077 | +32.353 | 5.00萬 | 1.43萬 | 0.20 | 0.19 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.68 | +0.14 | +25.926 | 0 | 0 | 0.56 | 0.53 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
23069 | 恒指法巴五三沽A | 0.064 | 0.064 | 0.064 | 0.064 | -0.011 | -14.667 | 10.00萬 | 6400 | 0.07 | 0.07 |
23070 | 恒指法巴四甲購A | 0.186 | 0.193 | 0.186 | 0.195 | +0.029 | +17.47 | 7.00萬 | 1.32萬 | 0.18 | 0.19 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
23072 | 港交國君四六沽A | 0.108 | 0.108 | 0.061 | 0.062 | -0.063 | -50.4 | 5.54千萬 | 5.75百萬 | 0.11 | 0.11 |
23073 | 騰訊韓投四八購A | 0.233 | 0.255 | 0.233 | 0.26 | +0.062 | +31.313 | 41.00萬 | 10.07萬 | 0.15 | 0.15 |
23074 | 恒指花旗四八沽A | 0.041 | 0.041 | 0.038 | 0.038 | -0.008 | -17.391 | 41.00萬 | 1.62萬 | 0.05 | 0.05 |
23075 | 美團麥銀五五沽A | 0.065 | 0.066 | 0.059 | 0.062 | -0.009 | -12.676 | 1.46百萬 | 9.01萬 | 0.07 | 0.08 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
23080 | 理想摩利四乙沽A | 0.208 | 0.216 | 0.208 | 0.199 | -0.005 | -2.451 | 100.00萬 | 21.20萬 | 0.16 | 0.15 |
23081 | 美團摩利四甲沽A | 0.031 | 0.031 | 0.028 | 0.028 | -0.007 | -20 | 20.00萬 | 5900 | 0.03 | 0.04 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.193 | 0.224 | 0.193 | 0.204 | +0.028 | +15.909 | 1.18百萬 | 24.85萬 | 0.26 | 0.29 |
23085 | 騰訊高盛四十購A | 0.265 | 0.28 | 0.265 | 0.29 | +0.061 | +26.638 | 8.00萬 | 2.18萬 | 0.19 | 0.18 |
23086 | 騰訊瑞銀五七沽B | 0.096 | 0.096 | 0.092 | 0.089 | -0.014 | -13.592 | 1.92百萬 | 18.09萬 | 0.12 | 0.13 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.237 | +0.055 | +30.22 | 0 | 0 | 0.19 | 0.23 |
23088 | 金沙瑞銀四乙購A | 0.046 | 0.049 | 0.045 | 0.049 | +0.003 | +6.522 | 1.52百萬 | 7.12萬 | 0.08 | 0.11 |
23089 | 瑞聲瑞銀四六購C | 0.212 | 0.212 | 0.212 | 0.21 | +0.033 | +18.644 | 10.00萬 | 2.12萬 | 0.26 | 0.29 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.27 | +0.054 | +25 | 0 | 0 | 0.23 | 0.24 |
23091 | 恒指瑞銀四十沽A | 0.061 | 0.061 | 0.061 | 0.06 | -0.011 | -15.493 | 2.00萬 | 1220 | 0.07 | 0.07 |
23092 | 騰訊瑞銀四十沽A | 0.021 | 0.024 | 0.02 | 0.024 | -0.001 | -4 | 7.72百萬 | 16.23萬 | 0.03 | 0.04 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0.97 | 0.96 |
23095 | 恒指法興四九沽B | 0.052 | 0.052 | 0.045 | 0.045 | -0.009 | -16.667 | 1.65百萬 | 8.06萬 | 0.06 | 0.06 |
23096 | 阿里星展四七沽A | 0.024 | 0.024 | 0.022 | 0.022 | -0.006 | -21.429 | 1.42百萬 | 3.18萬 | 0.03 | 0.03 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0.025 | 0.025 | 0.023 | 0.022 | -0.006 | -21.429 | 79.00萬 | 1.89萬 | 0.04 | 0.04 |
23100 | 阿里匯豐四甲沽A | 0.125 | 0.128 | 0.12 | 0.121 | -0.011 | -8.333 | 1.42億 | 1.75千萬 | 0.12 | 0.12 |
23101 | 美團匯豐四甲沽A | 0.029 | 0.029 | 0.026 | 0.026 | -0.007 | -21.212 | 46.50萬 | 1.32萬 | 0.04 | 0.04 |
23102 | 騰訊摩利四七購E | 0.42 | 0.42 | 0.42 | 0.43 | +0.095 | +28.358 | 10000 | 4200 | 0.29 | 0.27 |
23103 | 網易瑞銀四七沽A | 0.055 | 0.065 | 0.055 | 0.062 | +0.003 | +5.085 | 1.45千萬 | 86.02萬 | 0.06 | 0.06 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.35 | +0.045 | +14.754 | 0 | 0 | 0.41 | 0.30 |
23105 | 蔚來瑞銀五八購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 | +12.5 | 8.00萬 | 2880 | 0.04 | 0.05 |
23106 | 李寧瑞銀四七購A | 0.098 | 0.11 | 0.092 | 0.109 | +0.028 | +34.568 | 1.20千萬 | 1.22百萬 | 0.12 | 0.18 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.6 | +0.14 | +30.435 | 0 | 0 | 0.48 | 0.45 |
23108 | 小鵬瑞銀四七沽A | 0.128 | 0.131 | 0.126 | 0.126 | -0.009 | -6.667 | 1.10百萬 | 14.23萬 | 0.12 | 0.11 |
23109 | 建行瑞銀四九購A | 0.158 | 0.158 | 0.158 | 0.161 | -0.009 | -5.294 | 5.00萬 | 7900 | 0.16 | 0.16 |
23110 | 紫金摩通四九購A | 0.56 | 0.56 | 0.5 | 0.5 | -0.09 | -15.254 | 4.33百萬 | 2.19百萬 | 0.70 | 0.60 |
23111 | 美團摩通四乙沽C | 0.033 | 0.033 | 0.027 | 0.027 | -0.008 | -22.857 | 3.81千萬 | 1.10百萬 | 0.04 | 0.04 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.04 |
23113 | 招行摩通四七沽A | 0.042 | 0.045 | 0.042 | 0.045 | -0.002 | -4.255 | 2.10百萬 | 9.15萬 | 0.05 | 0.07 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.54 | +0.135 | +33.333 | 0 | 0 | 0.43 | 0.40 |
23117 | 中移匯豐四九沽A | 0.025 | 0.03 | 0.025 | 0.027 | 0 | 0 | 4.19百萬 | 11.79萬 | 0.04 | 0.05 |
23118 | 同程麥銀五六購A | 0.65 | 0.65 | 0.64 | 0.64 | +0.01 | +1.587 | 8000 | 5160 | 0.64 | 0.60 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.42 | +0.055 | +15.068 | 0 | 0 | 0.33 | 0.32 |
23120 | 比迪麥銀五甲購A | 0.206 | 0.206 | 0.192 | 0.196 | -0.017 | -7.981 | 5.95百萬 | 1.17百萬 | 0.24 | 0.24 |
23121 | 海油匯豐四乙沽A | 0.028 | 0.028 | 0.024 | 0.024 | -0.003 | -11.111 | 1.46百萬 | 3.98萬 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23124 | 招行瑞銀四七沽A | 0.041 | 0.041 | 0.038 | 0.042 | -0.002 | -4.545 | 1.40百萬 | 5.54萬 | 0.05 | 0.07 |
23125 | 太保瑞銀五三購A | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 | 1.04百萬 | 16.12萬 | 0.15 | 0.16 |
23126 | 恒指摩通五三沽C | 0.059 | 0.059 | 0.059 | 0.059 | -0.007 | -10.606 | 100.00萬 | 5.90萬 | 0.07 | 0.07 |
23127 | 蒙牛摩通四十購A | 0.037 | 0.037 | 0.037 | 0.039 | +0.003 | +8.333 | 69.00萬 | 2.55萬 | 0.04 | 0.07 |
23128 | 恒指摩通四七沽B | 0.132 | 0.132 | 0.122 | 0.122 | -0.02 | -14.085 | 60.00萬 | 7.56萬 | 0.14 | 0.14 |
23129 | 小鵬法興四乙購A | 0.08 | 0.08 | 0.077 | 0.081 | +0.006 | +8 | 2.77百萬 | 21.83萬 | 0.10 | 0.11 |
23130 | 網易瑞銀四九購C | 0.034 | 0.036 | 0.032 | 0.034 | -0.002 | -5.556 | 6.95百萬 | 23.43萬 | 0.04 | 0.06 |
23131 | 恒指匯豐五三沽C | 0.057 | 0.057 | 0.053 | 0.053 | -0.008 | -13.115 | 4.22百萬 | 22.99萬 | 0.06 | 0.06 |
23132 | 聯想摩利四八購A | 0.04 | 0.043 | 0.039 | 0.04 | +0.004 | +11.111 | 1.87百萬 | 7.55萬 | 0.05 | 0.07 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0.156 | 0.156 | 0.156 | 0.156 | +0.036 | +30 | 10.00萬 | 1.56萬 | 0.13 | 0.15 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.063 | 0.063 | 0.06 | 0.061 | -0.011 | -15.278 | 1.40百萬 | 8.54萬 | 0.10 | 0.11 |
23138 | 聯想匯豐四七購A | 0.022 | 0.024 | 0.022 | 0.024 | +0.004 | +20 | 70.00萬 | 1.59萬 | 0.03 | 0.05 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.71 | +0.15 | +26.786 | 0 | 0 | 0.59 | 0.55 |
23140 | 恒指瑞銀四八沽A | 0.041 | 0.041 | 0.035 | 0.035 | -0.009 | -20.455 | 39.04億 | 1.54億 | 0.04 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.058 | -0.008 | -12.121 | 0 | 0 | 0.06 | 0.06 |
23142 | 恒指瑞銀四九購A | 0.209 | 0.215 | 0.209 | 0.215 | +0.028 | +14.973 | 2.00萬 | 4240 | 0.20 | 0.21 |
23144 | 騰訊瑞銀四九沽B | 0.024 | 0.024 | 0.023 | 0.022 | -0.005 | -18.519 | 33.00萬 | 7620 | 0.03 | 0.04 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
23146 | 騰訊摩通四六購H | 0.123 | 0.151 | 0.121 | 0.149 | +0.053 | +55.208 | 3.21百萬 | 45.71萬 | 0.08 | 0.08 |
23148 | 阿里韓投四九購A | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 | +14.634 | 5000 | 235 | 0.05 | 0.05 |
23149 | 海油花旗四乙沽A | 0.034 | 0.034 | 0.028 | 0.03 | -0.001 | -3.226 | 3.82百萬 | 11.60萬 | 0.03 | 0.03 |
23150 | 中移花旗四六購B | 0.039 | 0.039 | 0.028 | 0.033 | -0.004 | -10.811 | 1.42千萬 | 46.28萬 | 0.03 | 0.04 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.124 | 0.134 | 0.122 | 0.135 | +0.02 | +17.391 | 1.03百萬 | 13.12萬 | 0.13 | 0.13 |
23154 | 藥明花旗五七購A | 0.033 | 0.033 | 0.032 | 0.032 | 0 | 0 | 29.00萬 | 9440 | 0.04 | 0.04 |
23156 | 恒指花旗四乙購B | 0.09 | 0.098 | 0.086 | 0.098 | +0.014 | +16.667 | 1.40千萬 | 1.25百萬 | 0.09 | 0.10 |
23157 | 比迪法興四九購B | 0.113 | 0.114 | 0.108 | 0.113 | -0.013 | -10.317 | 1.17千萬 | 1.29百萬 | 0.15 | 0.16 |
23158 | 恒指法興四八沽A | 0.04 | 0.041 | 0.035 | 0.035 | -0.009 | -20.455 | 13.30億 | 5.27千萬 | 0.04 | 0.05 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.056 | -0.007 | -11.111 | 0 | 0 | 0.06 | 0.06 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23161 | 恒指匯豐四八沽A | 0.039 | 0.041 | 0.035 | 0.035 | -0.009 | -20.455 | 2.56千萬 | 96.25萬 | 0.04 | 0.05 |
23162 | 比迪匯豐四乙購A | 0.091 | 0.092 | 0.09 | 0.092 | -0.009 | -8.911 | 4.66百萬 | 42.33萬 | 0.12 | 0.13 |
23163 | 中移匯豐四六購C | 0.03 | 0.03 | 0.03 | 0.029 | -0.006 | -17.143 | 10.00萬 | 3000 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0.123 | 0.125 | 0.116 | 0.116 | -0.004 | -3.333 | 27.00萬 | 3.24萬 | 0.13 | 0.12 |
23165 | 中芯中銀四十購A | 0.123 | 0.124 | 0.114 | 0.117 | -0.002 | -1.681 | 7.60百萬 | 89.45萬 | 0.13 | 0.15 |
23166 | 航信麥銀五十購A | 0.247 | 0.25 | 0.245 | 0.255 | +0.021 | +8.974 | 40.00萬 | 9.93萬 | 0.25 | 0.25 |