股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.39 | 0.34 |
22491 | 吉利韓投五五購A | 0.218 | 0.225 | 0.217 | 0.223 | +0.004 | +1.826 | 1.80千萬 | 3.99百萬 | 0.25 | 0.25 |
22492 | 網易韓投四乙購A | 0.119 | 0.12 | 0.112 | 0.114 | -0.005 | -4.202 | 6.72百萬 | 78.36萬 | 0.12 | 0.15 |
22493 | 比迪韓投四乙購A | 0.101 | 0.101 | 0.095 | 0.099 | -0.01 | -9.174 | 1.22千萬 | 1.20百萬 | 0.12 | 0.12 |
22494 | 招行花旗四七購B | 0.27 | 0.285 | 0.27 | 0.27 | +0.005 | +1.887 | 88.00萬 | 24.37萬 | 0.27 | 0.25 |
22495 | 中海花旗四甲購A | 0.058 | 0.06 | 0.058 | 0.058 | +0.002 | +3.571 | 20.00萬 | 1.18萬 | 0.06 | 0.06 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.02 | 0.03 |
22497 | 恒指花旗四乙沽A | 0.141 | 0.146 | 0.132 | 0.133 | -0.02 | -13.072 | 2.51千萬 | 3.54百萬 | 0.15 | 0.15 |
22498 | 恒指花旗四四沽A | 0.039 | 0.039 | 0.039 | 0.037 | -0.035 | -48.611 | 6.00萬 | 2340 | 0.08 | 0.08 |
22499 | 騰訊高盛四七沽A | 0.014 | 0.014 | 0.014 | 0.013 | -0.003 | -18.75 | 21.00萬 | 2940 | 0.02 | 0.03 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22503 | 恒科法興四九購A | 0.064 | 0.071 | 0.063 | 0.071 | +0.016 | +29.091 | 2.59百萬 | 17.51萬 | 0.07 | 0.08 |
22504 | 友邦法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0.026 | 0.026 | 0.025 | 0.026 | -0.005 | -16.129 | 1.08百萬 | 2.79萬 | 0.03 | 0.03 |
22506 | 匯豐摩通四六購C | 0.059 | 0.061 | 0.054 | 0.057 | +0.016 | +39.024 | 7.29千萬 | 4.14百萬 | 0.05 | 0.04 |
22507 | 比迪摩通四九沽B | 0.117 | 0.12 | 0.115 | 0.116 | +0.01 | +9.434 | 72.50萬 | 8.60萬 | 0.09 | 0.10 |
22508 | 騰訊摩通四六購E | 0.05 | 0.078 | 0.05 | 0.076 | +0.034 | +80.952 | 2.64千萬 | 1.77百萬 | 0.03 | 0.04 |
22509 | 騰訊摩通四八沽B | 0.013 | 0.013 | 0.011 | 0.012 | -0.004 | -25 | 84.00萬 | 1.02萬 | 0.02 | 0.02 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.25 | -0.03 | -10.714 | 0 | 0 | 0.19 | 0.14 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.105 | -0.02 | -16 | 0 | 0 | 0.15 | 0.17 |
22512 | 蒙牛麥銀四甲購A | 0.04 | 0.042 | 0.038 | 0.043 | +0.004 | +10.256 | 5.03百萬 | 20.22萬 | 0.05 | 0.08 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.39 | 0.35 |
22515 | 太保麥銀五三購A | 0.161 | 0.161 | 0.16 | 0.16 | +0.003 | +1.911 | 10.00萬 | 1.61萬 | 0.16 | 0.18 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.34 |
22517 | 中金麥銀五六購A | 0.086 | 0.088 | 0.084 | 0.088 | +0.001 | +1.149 | 1.86百萬 | 16.04萬 | 0.09 | 0.10 |
22519 | 中興麥銀五一購A | 0.116 | 0.117 | 0.11 | 0.108 | -0.003 | -2.703 | 2.90百萬 | 32.85萬 | 0.12 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22521 | 匯豐瑞銀四六購C | 0.068 | 0.068 | 0.059 | 0.061 | +0.016 | +35.556 | 93.60萬 | 5.71萬 | 0.05 | 0.04 |
22522 | 美團匯豐五六購A | 0.27 | 0.27 | 0.27 | 0.28 | +0.047 | +20.172 | 3.00萬 | 8100 | 0.24 | 0.23 |
22523 | 騰訊匯豐四六購E | 0.042 | 0.051 | 0.037 | 0.051 | +0.022 | +75.862 | 3.90百萬 | 16.25萬 | 0.03 | 0.03 |
22524 | 金沙麥銀四八沽A | 0.182 | 0.182 | 0.177 | 0.174 | -0.015 | -7.937 | 16.00萬 | 2.87萬 | 0.13 | 0.10 |
22525 | 新發法巴四十購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 5000 | 95 | 0.02 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.32 | -0.05 | -3.65 | 0 | 0 | 1.44 | 1.25 |
22527 | 海撈摩利四九購A | 0.166 | 0.172 | 0.166 | 0.182 | +0.027 | +17.419 | 22.00萬 | 3.78萬 | 0.20 | 0.23 |
22528 | 華啤摩利四六購A | 0 | 0 | 0 | 0.076 | +0.028 | +58.333 | 0 | 0 | 0.06 | 0.10 |
22529 | 中海摩利四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 3.00萬 | 300 | 0.01 | 0.02 |
22531 | 比迪摩利四七購A | 0.076 | 0.076 | 0.066 | 0.069 | -0.012 | -14.815 | 1.75百萬 | 12.19萬 | 0.11 | 0.11 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.045 | 0.045 | 0.045 | 0.045 | +0.012 | +36.364 | 4.00萬 | 1800 | 0.04 | 0.04 |
22534 | 海撈中銀四九購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.042 | +18.421 | 3.50萬 | 9450 | 0.30 | 0.35 |
22535 | 美團國君四乙沽A | 0.05 | 0.05 | 0.046 | 0.046 | -0.011 | -19.298 | 4.06百萬 | 18.85萬 | 0.06 | 0.07 |
22536 | 小米法巴四八購A | 0.116 | 0.116 | 0.116 | 0.125 | +0.009 | +7.759 | 5.00萬 | 5800 | 0.13 | 0.12 |
22538 | 招行法巴四乙購A | 0.325 | 0.34 | 0.315 | 0.32 | +0.01 | +3.226 | 2.47百萬 | 81.68萬 | 0.31 | 0.29 |
22539 | 中壽法巴四乙購A | 0.071 | 0.075 | 0.07 | 0.074 | +0.004 | +5.714 | 2.96百萬 | 21.88萬 | 0.06 | 0.07 |
22540 | 騰訊摩利四七購D | 0.305 | 0.305 | 0.305 | 0.325 | +0.082 | +33.745 | 6.00萬 | 1.83萬 | 0.20 | 0.19 |
22541 | 匯豐摩利四八購A | 0.212 | 0.224 | 0.212 | 0.22 | +0.044 | +25 | 78.40萬 | 17.40萬 | 0.19 | 0.16 |
22542 | 港交摩利四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 17.00萬 | 1700 | 0.01 | 0.02 |
22543 | 騰訊瑞銀四六購F | 0.05 | 0.077 | 0.048 | 0.074 | +0.033 | +80.488 | 2.50千萬 | 1.59百萬 | 0.03 | 0.04 |
22544 | 恒指瑞銀四六沽D | 0.045 | 0.049 | 0.04 | 0.04 | -0.015 | -27.273 | 2.41千萬 | 1.07百萬 | 0.06 | 0.06 |
22545 | 匯豐瑞銀四六沽A | 0.022 | 0.027 | 0.021 | 0.027 | -0.005 | -15.625 | 9.19百萬 | 21.35萬 | 0.03 | 0.04 |
22546 | 美團韓投四六購A | 0.365 | 0.405 | 0.365 | 0.405 | +0.13 | +47.273 | 2.50萬 | 9575 | 0.29 | 0.26 |
22547 | 京東韓投四六購A | 0.032 | 0.036 | 0.032 | 0.035 | +0.019 | +118.75 | 21.00萬 | 7485 | 0.03 | 0.03 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.38 | 0.34 |
22549 | 騰訊麥銀五四購B | 0.207 | 0.227 | 0.203 | 0.226 | +0.041 | +22.162 | 3.83百萬 | 82.47萬 | 0.16 | 0.16 |
22550 | 兗礦摩通四七購B | 0.062 | 0.071 | 0.058 | 0.058 | -0.025 | -30.12 | 4.52百萬 | 29.26萬 | 0.11 | 0.10 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22552 | 小米摩通四八購A | 0.114 | 0.124 | 0.108 | 0.118 | +0.01 | +9.259 | 1.07千萬 | 1.23百萬 | 0.12 | 0.11 |
22555 | 中海摩通四甲購A | 0.058 | 0.062 | 0.058 | 0.06 | +0.003 | +5.263 | 12.00萬 | 7380 | 0.06 | 0.06 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 | +7.407 | 22.00萬 | 6.38萬 | 0.27 | 0.28 |
22558 | 匯豐法興四七沽A | 0.012 | 0.013 | 0.012 | 0.013 | -0.003 | -18.75 | 1.34百萬 | 1.66萬 | 0.02 | 0.02 |
22559 | 金沙法興四八沽A | 0.169 | 0.169 | 0.166 | 0.165 | -0.016 | -8.84 | 38.00萬 | 6.33萬 | 0.12 | 0.09 |
22560 | 比迪高盛四九沽A | 0.095 | 0.106 | 0.095 | 0.1 | +0.008 | +8.696 | 2.63百萬 | 26.82萬 | 0.08 | 0.09 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.57 | +0.13 | +29.545 | 0 | 0 | 0.47 | 0.44 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.54 | +0.115 | +27.059 | 0 | 0 | 0.45 | 0.42 |
22567 | 瑞聲法巴四七購B | 0.101 | 0.112 | 0.101 | 0.112 | +0.014 | +14.286 | 12.00萬 | 1.24萬 | 0.15 | 0.17 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.255 | -0.05 | -16.393 | 0 | 0 | 0.33 | 0.32 |
22570 | 南中摩利五三購A | 0.15 | 0.157 | 0.15 | 0.156 | +0.005 | +3.311 | 11.00萬 | 1.70萬 | 0.15 | 0.15 |
22571 | 美團摩利四十沽B | 0.037 | 0.037 | 0.031 | 0.031 | -0.01 | -24.39 | 8.70百萬 | 31.52萬 | 0.04 | 0.05 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.23 | -0.05 | -3.906 | 0 | 0 | 1.35 | 1.15 |
22573 | 小米摩利四八購B | 0.114 | 0.126 | 0.108 | 0.119 | +0.012 | +11.215 | 2.09千萬 | 2.52百萬 | 0.13 | 0.12 |
22574 | 美團中銀四六購A | 0.38 | 0.38 | 0.38 | 0.4 | +0.125 | +45.455 | 41.50萬 | 15.77萬 | 0.30 | 0.28 |
22575 | 騰訊中銀四六購B | 0.128 | 0.155 | 0.128 | 0.153 | +0.052 | +51.485 | 32.00萬 | 4.22萬 | 0.08 | 0.08 |
22576 | 小米瑞銀四八購A | 0.115 | 0.127 | 0.112 | 0.124 | +0.016 | +14.815 | 2.95百萬 | 36.01萬 | 0.13 | 0.12 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.60 | 0.59 |
22578 | 騰訊瑞銀四八購D | 0.053 | 0.061 | 0.051 | 0.061 | +0.019 | +45.238 | 3.92百萬 | 21.32萬 | 0.04 | 0.04 |
22580 | 盈富星展四七購A | 0.078 | 0.091 | 0.077 | 0.091 | +0.026 | +40 | 3.70千萬 | 3.03百萬 | 0.08 | 0.09 |
22581 | 美圖星展四八購A | 0.113 | 0.123 | 0.113 | 0.123 | +0.018 | +17.143 | 8.50萬 | 1.01萬 | 0.12 | 0.13 |
22582 | 中化華泰四九購B | 0.18 | 0.206 | 0.177 | 0.196 | +0.019 | +10.734 | 34.60萬 | 6.86萬 | 0.18 | 0.17 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.025 | 0.025 | 0.023 | 0.024 | -0.003 | -11.111 | 34.00萬 | 8100 | 0.03 | 0.04 |
22585 | 太A麥銀五甲購A | 0.166 | 0.166 | 0.161 | 0.162 | +0.001 | +0.621 | 85.00萬 | 13.73萬 | 0.16 | 0.17 |
22586 | 海豐麥銀五一購A | 0.152 | 0.16 | 0.152 | 0.155 | -0.006 | -3.727 | 70.00萬 | 10.92萬 | 0.16 | 0.15 |
22587 | 港交摩通四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.02千萬 | 10.24萬 | 0.01 | 0.02 |
22588 | 中企摩通四九購A | 0.123 | 0.123 | 0.123 | 0.128 | +0.021 | +19.626 | 5.00萬 | 6150 | 0.12 | 0.12 |
22589 | 比電法興五四購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.692 | 50.00萬 | 1.40萬 | 0.04 | 0.05 |
22590 | 華啤法興四九購A | 0.093 | 0.115 | 0.093 | 0.115 | +0.031 | +36.905 | 63.00萬 | 6.51萬 | 0.09 | 0.11 |
22591 | 遠海花旗四甲購A | 0.205 | 0.209 | 0.205 | 0.205 | +0.003 | +1.485 | 60.00萬 | 12.45萬 | 0.18 | 0.16 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.13 | 0.13 |
22593 | 比迪花旗四九沽A | 0.094 | 0.112 | 0.093 | 0.105 | +0.009 | +9.375 | 6.68百萬 | 70.17萬 | 0.08 | 0.09 |
22594 | 吉利花旗四六沽A | 0.065 | 0.069 | 0.062 | 0.062 | -0.006 | -8.824 | 2.80百萬 | 18.45萬 | 0.06 | 0.06 |
22595 | 比迪花旗四九購A | 0.054 | 0.057 | 0.052 | 0.056 | -0.005 | -8.197 | 2.44百萬 | 13.09萬 | 0.08 | 0.09 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.29 | +0.054 | +22.881 | 0 | 0 | 0.24 | 0.23 |
22597 | 美團法興四七購E | 0.295 | 0.375 | 0.295 | 0.375 | +0.1 | +36.364 | 2.00萬 | 6575 | 0.28 | 0.26 |
22598 | 港交法興五一購A | 0.038 | 0.04 | 0.038 | 0.048 | +0.015 | +45.455 | 24.00萬 | 9360 | 0.04 | 0.05 |
22599 | 騰訊匯豐四乙購B | 0.166 | 0.181 | 0.157 | 0.179 | +0.035 | +24.306 | 3.86千萬 | 6.39百萬 | 0.12 | 0.12 |
22600 | 小鵬匯豐四九購B | 0.015 | 0.015 | 0.015 | 0.016 | -0.001 | -5.882 | 43.00萬 | 6450 | 0.02 | 0.03 |
22601 | 美團匯豐四八購B | 0.475 | 0.495 | 0.475 | 0.56 | +0.135 | +31.765 | 9.00萬 | 4.37萬 | 0.44 | 0.41 |
22602 | 平安匯豐四六購C | 0.028 | 0.038 | 0.025 | 0.038 | +0.013 | +52 | 4.92百萬 | 15.33萬 | 0.02 | 0.04 |
22603 | 港交匯豐四六購B | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 6.00萬 | 660 | 0.01 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.75百萬 | 2.75萬 | 0.01 | 0.02 |
22606 | 港交瑞銀五一購A | 0.04 | 0.05 | 0.039 | 0.05 | +0.013 | +35.135 | 2.68百萬 | 11.68萬 | 0.04 | 0.05 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22608 | 平安麥銀四八購A | 0.091 | 0.114 | 0.089 | 0.115 | +0.026 | +29.213 | 4.25百萬 | 41.76萬 | 0.08 | 0.11 |
22610 | 萬國麥銀四十購A | 0.113 | 0.113 | 0.113 | 0.114 | +0.009 | +8.571 | 3.40萬 | 3842 | 0.11 | 0.13 |
22611 | 株車麥銀四十購A | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 | -5 | 50.00萬 | 28.50萬 | 0.60 | 0.52 |
22612 | 中免麥銀四十購A | 0.102 | 0.102 | 0.094 | 0.099 | +0.001 | +1.02 | 5.62百萬 | 54.59萬 | 0.13 | 0.17 |
22613 | 澳博麥銀四八購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 | +9.259 | 8.00萬 | 2.36萬 | 0.31 | 0.26 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22615 | 中芯麥銀五二購A | 0.065 | 0.065 | 0.062 | 0.063 | 0 | 0 | 8.00百萬 | 50.30萬 | 0.07 | 0.08 |
22617 | 紫金麥銀五一購A | 0.455 | 0.495 | 0.415 | 0.415 | -0.08 | -16.162 | 4.23百萬 | 2.00百萬 | 0.58 | 0.51 |
22619 | 九毛麥銀五四購A | 0.127 | 0.131 | 0.122 | 0.125 | +0.011 | +9.649 | 2.55百萬 | 32.07萬 | 0.16 | 0.19 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.036 | -0.011 | -23.404 | 0 | 0 | 0.05 | 0.06 |
22621 | 騰訊瑞銀四六購G | 0.126 | 0.154 | 0.117 | 0.15 | +0.055 | +57.895 | 9.98百萬 | 1.33百萬 | 0.08 | 0.08 |
22622 | 騰訊瑞銀四四購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.127 | +0.021 | +19.811 | 0 | 0 | 0.12 | 0.12 |
22625 | 銀河華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22626 | 恒指匯豐四六沽C | 0.045 | 0.048 | 0.039 | 0.04 | -0.013 | -24.528 | 8.11億 | 3.63千萬 | 0.05 | 0.06 |
22627 | 恒指匯豐四乙購A | 0.095 | 0.095 | 0.095 | 0.103 | +0.015 | +17.045 | 10.00萬 | 9500 | 0.10 | 0.10 |
22628 | 美團韓投八乙購A | 0.33 | 0.36 | 0.33 | 0.36 | +0.05 | +16.129 | 8.32百萬 | 2.75百萬 | 0.32 | 0.30 |
22629 | 騰訊韓投八八購A | 0.24 | 0.26 | 0.237 | 0.26 | +0.034 | +15.044 | 4.58千萬 | 1.11千萬 | 0.21 | 0.20 |
22630 | 騰訊摩通四四購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22631 | 恒指摩通四乙購A | 0.096 | 0.105 | 0.093 | 0.105 | +0.018 | +20.69 | 2.53百萬 | 25.19萬 | 0.10 | 0.10 |
22632 | 美團摩通五六購A | 0.25 | 0.25 | 0.25 | 0.29 | +0.056 | +23.932 | 10.00萬 | 2.50萬 | 0.24 | 0.23 |
22633 | 騰訊花旗四八沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 30.00萬 | 3300 | 0.01 | 0.02 |
22634 | 騰訊花旗四九購A | 0.175 | 0.191 | 0.175 | 0.184 | +0.044 | +31.429 | 4.36千萬 | 8.03百萬 | 0.12 | 0.11 |
22635 | 騰訊高盛四四購B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
22636 | 港交高盛四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.41百萬 | 3.41萬 | 0.01 | 0.01 |
22637 | 小米法興四八購A | 0.115 | 0.127 | 0.114 | 0.123 | +0.015 | +13.889 | 4.17百萬 | 51.53萬 | 0.13 | 0.12 |
22638 | 平安法興四七購A | 0.038 | 0.051 | 0.038 | 0.051 | +0.013 | +34.211 | 5.83百萬 | 24.76萬 | 0.03 | 0.06 |
22639 | 騰訊法興四九購A | 0.163 | 0.178 | 0.163 | 0.18 | +0.045 | +33.333 | 73.00萬 | 12.94萬 | 0.12 | 0.12 |
22640 | 恒指法興四七購C | 0.08 | 0.088 | 0.075 | 0.088 | +0.018 | +25.714 | 5.96百萬 | 49.00萬 | 0.08 | 0.09 |
22641 | 恒指法興四八購A | 0.086 | 0.092 | 0.086 | 0.092 | +0.015 | +19.481 | 5.21百萬 | 45.91萬 | 0.09 | 0.09 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.295 | +0.052 | +21.399 | 0 | 0 | 0.25 | 0.23 |
22643 | 騰訊瑞銀四九購C | 0.138 | 0.163 | 0.137 | 0.16 | +0.039 | +32.231 | 7.28百萬 | 1.07百萬 | 0.10 | 0.10 |
22644 | 平安國君四六購B | 0.03 | 0.03 | 0.03 | 0.033 | +0.012 | +57.143 | 5.00萬 | 1500 | 0.02 | 0.05 |
22645 | 快手國君四六購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 56.10萬 | 5615 | 0.02 | 0.03 |
22646 | 中移國君四六購B | 0.048 | 0.048 | 0.046 | 0.046 | -0.013 | -22.034 | 85.00萬 | 3.95萬 | 0.05 | 0.06 |
22647 | 比迪華泰四九購A | 0.066 | 0.067 | 0.062 | 0.067 | -0.007 | -9.459 | 3.75百萬 | 24.14萬 | 0.09 | 0.10 |
22648 | 比迪星展四九沽A | 0.088 | 0.091 | 0.086 | 0.086 | +0.007 | +8.861 | 1.55百萬 | 13.84萬 | 0.07 | 0.08 |
22649 | 港交星展四乙沽A | 0.181 | 0.181 | 0.166 | 0.166 | -0.045 | -21.327 | 2.61百萬 | 44.37萬 | 0.19 | 0.19 |
22650 | 中信麥銀四八購B | 0.021 | 0.022 | 0.021 | 0.022 | 0 | 0 | 43.00萬 | 9430 | 0.02 | 0.05 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
22655 | 中興摩利四乙購A | 0.091 | 0.091 | 0.089 | 0.089 | +0.004 | +4.706 | 36.00萬 | 3.22萬 | 0.09 | 0.09 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.53 | +0.13 | +32.5 | 0 | 0 | 0.42 | 0.39 |
22658 | 創科摩利四七購A | 0.158 | 0.17 | 0.153 | 0.168 | +0.023 | +15.862 | 2.50百萬 | 41.13萬 | 0.19 | 0.20 |
22659 | 阿里韓投八乙購A | 0.168 | 0.173 | 0.163 | 0.171 | +0.009 | +5.556 | 1.50千萬 | 2.51百萬 | 0.17 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.098 | 0.099 | 0.095 | 0.096 | +0.007 | +7.865 | 1.68千萬 | 1.63百萬 | 0.09 | 0.09 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.68 | +0.15 | +28.302 | 0 | 0 | 0.56 | 0.52 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.59 | +0.14 | +31.111 | 0 | 0 | 0.49 | 0.46 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22666 | 快手匯豐四六沽B | 0.066 | 0.066 | 0.038 | 0.042 | -0.041 | -49.398 | 5.06千萬 | 2.18百萬 | 0.07 | 0.07 |
22667 | 華地摩通四九購A | 0 | 0 | 0 | 0.036 | +0.001 | +2.857 | 0 | 0 | 0.03 | 0.04 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.4 | +0.09 | +29.032 | 0 | 0 | 0.32 | 0.30 |
22672 | 比迪花旗四九沽B | 0.159 | 0.175 | 0.159 | 0.17 | +0.012 | +7.595 | 2.95千萬 | 5.01百萬 | 0.14 | 0.14 |
22673 | 京東花旗四九沽A | 0.075 | 0.075 | 0.073 | 0.072 | -0.023 | -24.211 | 85.00萬 | 6.26萬 | 0.09 | 0.10 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.53 | +0.12 | +29.268 | 0 | 0 | 0.43 | 0.40 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.395 | +0.09 | +29.508 | 0 | 0 | 0.32 | 0.30 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.54 | +0.12 | +28.571 | 0 | 0 | 0.44 | 0.41 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0.179 | 0.205 | 0.174 | 0.204 | +0.057 | +38.776 | 6.71百萬 | 1.29百萬 | 0.12 | 0.12 |
22679 | 港交麥銀四六沽A | 0.122 | 0.126 | 0.08 | 0.081 | -0.065 | -44.521 | 7.54百萬 | 76.01萬 | 0.14 | 0.13 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.39 | +0.09 | +30 | 0 | 0 | 0.32 | 0.30 |
22681 | 騰訊匯豐四七購D | 0.285 | 0.325 | 0.28 | 0.315 | +0.077 | +32.353 | 55.00萬 | 16.17萬 | 0.19 | 0.18 |
22682 | 小米匯豐四乙購A | 0.133 | 0.133 | 0.132 | 0.132 | +0.011 | +9.091 | 1.65百萬 | 21.84萬 | 0.14 | 0.13 |
22683 | 華地瑞銀四九購A | 0.033 | 0.035 | 0.031 | 0.033 | +0.003 | +10 | 2.79百萬 | 9.26萬 | 0.03 | 0.04 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.395 | +0.09 | +29.508 | 0 | 0 | 0.32 | 0.30 |
22686 | 匯豐麥銀五一購A | 0 | 0 | 0 | 0.128 | +0.019 | +17.431 | 0 | 0 | 0.12 | 0.11 |
22687 | 阿里麥銀四乙購C | 0.147 | 0.153 | 0.14 | 0.152 | +0.013 | +9.353 | 1.03千萬 | 1.55百萬 | 0.16 | 0.16 |
22688 | 華啤麥銀四七購A | 0 | 0 | 0 | 0.104 | +0.036 | +52.941 | 0 | 0 | 0.08 | 0.12 |
22689 | 華地麥銀四九購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.37 | 0.30 |
22691 | 中芯匯豐四甲購A | 0.086 | 0.086 | 0.081 | 0.081 | -0.002 | -2.41 | 4.55百萬 | 37.95萬 | 0.09 | 0.10 |
22693 | 東海匯豐四乙購A | 0.117 | 0.123 | 0.113 | 0.113 | -0.008 | -6.612 | 1.07千萬 | 1.28百萬 | 0.11 | 0.11 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.156 | +0.036 | +30 | 0 | 0 | 0.15 | 0.16 |
22695 | 騰訊高盛四七購B | 0.25 | 0.26 | 0.25 | 0.27 | +0.064 | +31.068 | 5.00萬 | 1.26萬 | 0.17 | 0.16 |
22699 | 恒生摩通五十購A | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 | +7.547 | 13.00萬 | 3.71萬 | 0.27 | 0.21 |
22700 | 盈富摩通四七購A | 0.064 | 0.069 | 0.063 | 0.074 | +0.016 | +27.586 | 1.31百萬 | 8.38萬 | 0.07 | 0.08 |
22703 | 創科摩通四七購A | 0.157 | 0.176 | 0.157 | 0.174 | +0.022 | +14.474 | 97.50萬 | 16.30萬 | 0.20 | 0.21 |
22704 | 美團摩通四十沽A | 0.038 | 0.038 | 0.029 | 0.029 | -0.013 | -30.952 | 4.67百萬 | 15.98萬 | 0.04 | 0.05 |
22705 | 友邦摩通五九購A | 0.04 | 0.041 | 0.038 | 0.04 | +0.002 | +5.263 | 6.36百萬 | 25.84萬 | 0.04 | 0.05 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22707 | 騰訊摩通四乙購B | 0.184 | 0.201 | 0.177 | 0.204 | +0.04 | +24.39 | 1.58百萬 | 29.44萬 | 0.14 | 0.14 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
22712 | 比迪法興四九購A | 0.06 | 0.06 | 0.05 | 0.052 | -0.009 | -14.754 | 9.06百萬 | 47.68萬 | 0.08 | 0.09 |
22713 | 恒指法興四乙購A | 0.096 | 0.103 | 0.092 | 0.102 | +0.015 | +17.241 | 1.34千萬 | 1.31百萬 | 0.10 | 0.10 |
22714 | 港交法興四九購B | 0.03 | 0.04 | 0.029 | 0.041 | +0.015 | +57.692 | 2.38百萬 | 7.59萬 | 0.03 | 0.04 |
22715 | 騰訊法興四七購C | 0.25 | 0.26 | 0.25 | 0.27 | +0.066 | +32.353 | 16.00萬 | 4.05萬 | 0.17 | 0.17 |
22716 | 中芯法興四九購A | 0.05 | 0.05 | 0.049 | 0.049 | 0 | 0 | 1.01百萬 | 4.97萬 | 0.05 | 0.07 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.201 | +0.035 | +21.084 | 0 | 0 | 0.18 | 0.11 |
22721 | 中壽摩利四十沽A | 0.174 | 0.174 | 0.173 | 0.165 | -0.013 | -7.303 | 10.00萬 | 1.74萬 | 0.21 | 0.20 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.05 | 0.07 |
22723 | 兗礦摩利四九購A | 0.164 | 0.172 | 0.158 | 0.158 | -0.036 | -18.557 | 56.00萬 | 9.46萬 | 0.21 | 0.20 |
22724 | 騰訊瑞銀四乙購A | 0.177 | 0.201 | 0.175 | 0.199 | +0.04 | +25.157 | 6.32百萬 | 1.16百萬 | 0.14 | 0.13 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.102 | +0.012 | +13.333 | 0 | 0 | 0.10 | 0.11 |
22729 | 創科瑞銀四七購A | 0.153 | 0.173 | 0.153 | 0.169 | +0.02 | +13.423 | 40.00萬 | 6.51萬 | 0.19 | 0.20 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.16 | 0.17 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.07 | 0.08 |
22732 | 中鋁瑞銀四六購A | 0.247 | 0.247 | 0.247 | 0.237 | -0.038 | -13.818 | 10000 | 2470 | 0.30 | 0.29 |
22733 | 兗礦星展四八購A | 0.083 | 0.083 | 0.069 | 0.069 | -0.024 | -25.806 | 4.35千萬 | 3.23百萬 | 0.11 | 0.11 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.13 | 0.156 | 0.129 | 0.146 | +0.017 | +13.178 | 4.22千萬 | 6.18百萬 | 0.12 | 0.13 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
22737 | 騰訊法興四十沽A | 0.023 | 0.024 | 0.022 | 0.022 | -0.005 | -18.519 | 2.06百萬 | 4.74萬 | 0.03 | 0.04 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.21 | 0.19 |
22739 | 港交法興四乙沽A | 0.195 | 0.195 | 0.16 | 0.161 | -0.037 | -18.687 | 2.92百萬 | 52.72萬 | 0.19 | 0.17 |
22740 | 美團法興四乙沽B | 0.041 | 0.042 | 0.037 | 0.038 | -0.007 | -15.556 | 3.05百萬 | 12.04萬 | 0.05 | 0.06 |
22741 | 中行花旗四九購A | 0.235 | 0.255 | 0.221 | 0.255 | +0.029 | +12.832 | 2.94百萬 | 70.67萬 | 0.19 | 0.18 |
22742 | 理想花旗四八購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.004 | -28.571 | 3.64百萬 | 3.66萬 | 0.03 | 0.04 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.365 | -0.065 | -15.116 | 0 | 0 | 0.43 | 0.35 |
22744 | 贛鋒花旗五七購A | 0.057 | 0.058 | 0.056 | 0.057 | 0 | 0 | 5.32百萬 | 30.33萬 | 0.07 | 0.08 |
22745 | 國泰摩通四乙購A | 0.108 | 0.11 | 0.104 | 0.107 | 0 | 0 | 1.87百萬 | 20.17萬 | 0.12 | 0.13 |
22747 | 太保摩通五三購A | 0.169 | 0.172 | 0.168 | 0.169 | -0.001 | -0.588 | 71.00萬 | 12.05萬 | 0.16 | 0.18 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0.3 | 0.34 | 0.3 | 0.385 | +0.12 | +45.283 | 60.00萬 | 19.37萬 | 0.28 | 0.26 |
22751 | 美圖匯豐四乙購A | 0.087 | 0.087 | 0.084 | 0.089 | +0.009 | +11.25 | 20.00萬 | 1.71萬 | 0.09 | 0.10 |
22752 | 比迪國君四九購A | 0.064 | 0.064 | 0.053 | 0.054 | -0.011 | -16.923 | 1.75百萬 | 9.43萬 | 0.08 | 0.09 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.209 | +0.041 | +24.405 | 0 | 0 | 0.15 | 0.15 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22755 | 騰訊華泰四九購A | 0.166 | 0.185 | 0.159 | 0.181 | +0.045 | +33.088 | 4.75千萬 | 7.89百萬 | 0.11 | 0.11 |
22756 | 遠海麥銀四八購A | 0.203 | 0.209 | 0.202 | 0.202 | +0.001 | +0.498 | 20.00萬 | 4.09萬 | 0.17 | 0.16 |
22757 | 國泰瑞銀四乙購A | 0.096 | 0.096 | 0.089 | 0.09 | -0.004 | -4.255 | 7.35百萬 | 68.94萬 | 0.10 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0.013 | 0.014 | 0.013 | 0.013 | -0.004 | -23.529 | 1.29千萬 | 17.59萬 | 0.02 | 0.03 |
22759 | 兗礦瑞銀四七購B | 0.056 | 0.066 | 0.052 | 0.052 | -0.022 | -29.73 | 1.14千萬 | 67.59萬 | 0.10 | 0.10 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22761 | 美團花旗四十沽A | 0.037 | 0.037 | 0.032 | 0.031 | -0.011 | -26.19 | 79.00萬 | 2.71萬 | 0.04 | 0.05 |
22762 | 李寧花旗四七購A | 0.086 | 0.106 | 0.086 | 0.104 | +0.029 | +38.667 | 2.32千萬 | 2.18百萬 | 0.11 | 0.16 |
22763 | 港交花旗五一購A | 0.041 | 0.041 | 0.041 | 0.046 | +0.013 | +39.394 | 30.00萬 | 1.23萬 | 0.04 | 0.05 |
22764 | 騰訊花旗四七購D | 0.235 | 0.255 | 0.227 | 0.26 | +0.063 | +31.98 | 4.31百萬 | 1.06百萬 | 0.17 | 0.16 |
22765 | 恒科摩通四九購A | 0.065 | 0.069 | 0.065 | 0.069 | +0.016 | +30.189 | 18.00萬 | 1.23萬 | 0.07 | 0.08 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.02 | 0.03 |
22767 | 中銀摩通四甲購A | 0.415 | 0.43 | 0.415 | 0.43 | +0.03 | +7.5 | 1.70百萬 | 72.20萬 | 0.39 | 0.35 |
22768 | 騰訊摩通四七沽B | 0.017 | 0.018 | 0.016 | 0.016 | -0.003 | -15.789 | 3.21百萬 | 5.25萬 | 0.03 | 0.03 |
22769 | 騰訊高盛四六購D | 0.117 | 0.152 | 0.117 | 0.15 | +0.053 | +54.639 | 5.15百萬 | 69.07萬 | 0.08 | 0.08 |
22772 | 快手法興五六購A | 0.13 | 0.155 | 0.13 | 0.155 | +0.036 | +30.252 | 34.00萬 | 4.75萬 | 0.15 | 0.16 |
22773 | 中銀法興四乙購A | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 | +6.349 | 10.00萬 | 3.35萬 | 0.31 | 0.29 |
22774 | 海油法興四乙沽A | 0.032 | 0.033 | 0.027 | 0.029 | -0.002 | -6.452 | 1.87千萬 | 56.14萬 | 0.02 | 0.03 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.04 |
22777 | 華虹麥銀四九購A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.03 | 0.02 |
22778 | 百度麥銀四七購A | 0.03 | 0.033 | 0.029 | 0.031 | +0.004 | +14.815 | 18.25萬 | 5813 | 0.04 | 0.06 |
22779 | 百度摩利四六購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.03 | 0.05 |
22780 | 百度瑞銀四六購A | 0.021 | 0.023 | 0.02 | 0.023 | +0.004 | +21.053 | 1.91百萬 | 4.14萬 | 0.03 | 0.05 |
22781 | 小鵬瑞銀四九購B | 0.013 | 0.013 | 0.013 | 0.014 | +0.002 | +16.667 | 12.00萬 | 1560 | 0.02 | 0.03 |
22782 | 恒科瑞銀四九購A | 0.065 | 0.067 | 0.065 | 0.068 | +0.015 | +28.302 | 2.80百萬 | 18.75萬 | 0.07 | 0.08 |
22783 | 中險瑞銀四十購A | 0.056 | 0.07 | 0.048 | 0.063 | +0.005 | +8.621 | 1.61千萬 | 91.32萬 | 0.08 | 0.09 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.02 |
22785 | 百度花旗四六購A | 0.024 | 0.026 | 0.023 | 0.026 | +0.007 | +36.842 | 5.09百萬 | 12.28萬 | 0.03 | 0.05 |
22787 | 快手星展五六購A | 0.129 | 0.159 | 0.128 | 0.155 | +0.035 | +29.167 | 2.60百萬 | 36.33萬 | 0.15 | 0.16 |
22788 | 百度星展四六購A | 0.027 | 0.03 | 0.026 | 0.029 | +0.006 | +26.087 | 42.25萬 | 1.18萬 | 0.03 | 0.06 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22790 | 港交匯豐五一購A | 0.039 | 0.042 | 0.039 | 0.054 | +0.016 | +42.105 | 64.00萬 | 2.64萬 | 0.05 | 0.05 |
22791 | 百度瑞銀四七購B | 0.014 | 0.016 | 0.014 | 0.016 | +0.002 | +14.286 | 83.25萬 | 1.31萬 | 0.02 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22794 | 百度摩通四六購A | 0.021 | 0.023 | 0.02 | 0.023 | +0.005 | +27.778 | 2.67百萬 | 5.67萬 | 0.03 | 0.05 |
22795 | 快手摩通五六購A | 0.13 | 0.157 | 0.13 | 0.153 | +0.034 | +28.571 | 5.05百萬 | 72.98萬 | 0.14 | 0.16 |
22796 | 匯豐摩通四六購D | 0.169 | 0.174 | 0.153 | 0.16 | +0.039 | +32.231 | 2.28百萬 | 37.42萬 | 0.13 | 0.11 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22798 | 理想法興四乙購A | 0.06 | 0.065 | 0.056 | 0.065 | 0 | 0 | 5.33百萬 | 31.08萬 | 0.12 | 0.13 |
22799 | 百度法興四乙購B | 0.081 | 0.084 | 0.078 | 0.084 | +0.009 | +12 | 3.18百萬 | 25.87萬 | 0.09 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22801 | 中聯匯豐四四購A | 0.158 | 0.158 | 0.158 | 0.158 | +0.026 | +19.697 | 11.00萬 | 1.74萬 | 0.13 | 0.13 |
22802 | 匯豐瑞銀四九購B | 0.158 | 0.16 | 0.158 | 0.158 | +0.031 | +24.409 | 13.60萬 | 2.16萬 | 0.14 | 0.12 |
22803 | 匯豐法興四九購C | 0.158 | 0.16 | 0.157 | 0.158 | +0.025 | +18.797 | 1.36百萬 | 21.56萬 | 0.14 | 0.12 |
22804 | 恒指法興四乙購B | 0.104 | 0.104 | 0.104 | 0.116 | +0.017 | +17.172 | 2.00百萬 | 20.80萬 | 0.11 | 0.12 |
22806 | 兗礦摩利四七購B | 0.061 | 0.061 | 0.051 | 0.051 | -0.019 | -27.143 | 94.00萬 | 5.22萬 | 0.10 | 0.09 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.191 | +0.037 | +24.026 | 0 | 0 | 0.17 | 0.14 |
22809 | 美團摩利四乙沽B | 0.036 | 0.036 | 0.035 | 0.033 | -0.007 | -17.5 | 5.59百萬 | 19.98萬 | 0.04 | 0.05 |
22810 | 騰訊摩利四十沽A | 0.024 | 0.024 | 0.023 | 0.022 | -0.004 | -15.385 | 95.00萬 | 2.25萬 | 0.03 | 0.04 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.58 | +0.14 | +31.818 | 0 | 0 | 0.46 | 0.43 |
22812 | 平安摩利四甲購A | 0.107 | 0.121 | 0.107 | 0.125 | +0.019 | +17.925 | 14.00萬 | 1.61萬 | 0.10 | 0.12 |
22813 | 港交摩利四九購C | 0.051 | 0.067 | 0.046 | 0.065 | +0.019 | +41.304 | 1.01千萬 | 58.15萬 | 0.05 | 0.06 |
22814 | 港交花旗四六購B | 0.013 | 0.02 | 0.013 | 0.018 | +0.005 | +38.462 | 2.41百萬 | 4.05萬 | 0.02 | 0.02 |
22815 | 匯豐花旗四八購A | 0.212 | 0.212 | 0.207 | 0.209 | +0.037 | +21.512 | 72.80萬 | 15.35萬 | 0.19 | 0.16 |
22816 | 恒指法巴四乙購B | 0.087 | 0.093 | 0.082 | 0.095 | +0.016 | +20.253 | 85.00萬 | 7.33萬 | 0.09 | 0.09 |
22817 | 騰訊法巴五一購B | 0.28 | 0.315 | 0.275 | 0.315 | +0.06 | +23.529 | 2.85百萬 | 86.09萬 | 0.22 | 0.21 |
22818 | 百度法巴五一購A | 0.113 | 0.115 | 0.113 | 0.119 | +0.011 | +10.185 | 81.00萬 | 9.22萬 | 0.13 | 0.15 |
22819 | 京東法巴五一購B | 0.26 | 0.275 | 0.255 | 0.275 | +0.061 | +28.505 | 4.46百萬 | 1.20百萬 | 0.23 | 0.24 |
22820 | 舜光麥銀五七購A | 0.042 | 0.044 | 0.042 | 0.042 | -0.004 | -8.696 | 1.40百萬 | 5.99萬 | 0.05 | 0.06 |
22821 | 錦欣麥銀六一購A | 0.084 | 0.09 | 0.084 | 0.09 | +0.005 | +5.882 | 20.00萬 | 1.74萬 | 0.09 | 0.09 |
22822 | 閱文麥銀四十購A | 0.049 | 0.052 | 0.049 | 0.051 | +0.002 | +4.082 | 1.60百萬 | 7.95萬 | 0.06 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.077 | 0.08 | 0.074 | 0.076 | +0.005 | +7.042 | 5.16百萬 | 39.14萬 | 0.08 | 0.08 |
22824 | 恒指瑞銀四乙購A | 0.104 | 0.104 | 0.104 | 0.106 | +0.015 | +16.484 | 8.00萬 | 8320 | 0.10 | 0.10 |
22825 | 京東瑞銀四乙購A | 0.162 | 0.17 | 0.162 | 0.169 | +0.038 | +29.008 | 6.04百萬 | 1.01百萬 | 0.15 | 0.15 |
22826 | 小米瑞銀四八購B | 0.174 | 0.2 | 0.174 | 0.197 | +0.024 | +13.873 | 4.00萬 | 7680 | 0.20 | 0.18 |
22827 | 美團瑞銀四十沽A | 0.037 | 0.037 | 0.029 | 0.03 | -0.013 | -30.233 | 3.97百萬 | 13.14萬 | 0.04 | 0.05 |
22828 | 盈富瑞銀四七購B | 0.064 | 0.075 | 0.064 | 0.074 | +0.016 | +27.586 | 1.65百萬 | 11.49萬 | 0.07 | 0.08 |
22829 | 匯豐中銀四九沽A | 0.053 | 0.059 | 0.053 | 0.057 | -0.009 | -13.636 | 58.80萬 | 3.13萬 | 0.07 | 0.07 |
22830 | 港交中銀四六沽A | 0.065 | 0.07 | 0.065 | 0.068 | -0.051 | -42.857 | 1.59百萬 | 10.80萬 | 0.11 | 0.10 |