股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.52 |
21972 | 港交花旗四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
21974 | 恒指花旗四六沽B | 0.03 | 0.03 | 0.024 | 0.024 | -0.011 | -31.429 | 1.45千萬 | 36.06萬 | 0.07 | 0.08 |
21975 | 恒指花旗四七購A | 0.184 | 0.21 | 0.184 | 0.21 | +0.045 | +27.273 | 75.00萬 | 15.08萬 | 0.12 | 0.11 |
21977 | 恒指花旗四八購A | 0.206 | 0.209 | 0.206 | 0.209 | +0.034 | +19.429 | 23.00萬 | 4.74萬 | 0.13 | 0.12 |
21978 | 中壽花旗四乙購A | 0.156 | 0.208 | 0.156 | 0.206 | +0.038 | +22.619 | 8.30百萬 | 1.62百萬 | 0.13 | 0.10 |
21979 | 信光花旗五六購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 | +4.478 | 2.00萬 | 7000 | 0.32 | 0.38 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
21981 | 協鑫花旗四九購A | 0.093 | 0.101 | 0.09 | 0.098 | +0.002 | +2.083 | 5.63百萬 | 53.53萬 | 0.08 | 0.10 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.54 | +0.135 | +33.333 | 0 | 0 | 0.38 | 0.33 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
21984 | 騰訊國君四八購B | 0.152 | 0.2 | 0.152 | 0.2 | +0.052 | +35.135 | 1.04千萬 | 1.92百萬 | 0.12 | 0.09 |
21985 | 港交國君四九購B | 0.084 | 0.12 | 0.081 | 0.121 | +0.036 | +42.353 | 1.62百萬 | 17.82萬 | 0.06 | 0.05 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0.405 | 0.405 | 0.405 | 0.395 | -0.01 | -2.469 | 10000 | 4050 | 0.42 | 0.39 |
21989 | 商湯星展四九購A | 0.109 | 0.275 | 0.083 | 0.27 | +0.181 | +203.371 | 4.13千萬 | 7.83百萬 | 0.06 | 0.03 |
21990 | 平安星展四六購A | 0.062 | 0.062 | 0.062 | 0.062 | +0.03 | +93.75 | 4.00萬 | 2480 | 0.03 | 0.02 |
21991 | 匯豐摩利四六購B | 0.55 | 0.55 | 0.55 | 0.58 | +0.175 | +43.21 | 8.80萬 | 4.84萬 | 0.29 | 0.25 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
21994 | 恒指瑞銀四八購A | 0.16 | 0.205 | 0.16 | 0.204 | +0.04 | +24.39 | 6.34百萬 | 1.27百萬 | 0.12 | 0.11 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.34 | 0.36 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21997 | 中壽瑞銀四乙購A | 0.174 | 0.2 | 0.174 | 0.199 | +0.034 | +20.606 | 2.47百萬 | 46.55萬 | 0.13 | 0.11 |
21998 | 恒指中銀五三沽A | 0.05 | 0.05 | 0.05 | 0.049 | -0.009 | -15.517 | 20.00萬 | 10000 | 0.08 | 0.08 |
22000 | 中壽華泰四乙購A | 0.174 | 0.2 | 0.174 | 0.199 | +0.035 | +21.341 | 3.71百萬 | 71.35萬 | 0.13 | 0.10 |
22001 | 恒指中銀四乙購A | 0.156 | 0.19 | 0.156 | 0.19 | +0.033 | +21.019 | 2.34百萬 | 41.20萬 | 0.12 | 0.11 |
22004 | 中移法巴四十購A | 0.31 | 0.31 | 0.285 | 0.29 | -0.015 | -4.918 | 2.99百萬 | 88.94萬 | 0.32 | 0.29 |
22005 | 匯豐法巴四十購B | 0.72 | 0.75 | 0.72 | 0.77 | +0.16 | +26.23 | 1.60萬 | 1.19萬 | 0.48 | 0.43 |
22006 | 建行法巴四十購A | 0.29 | 0.29 | 0.29 | 0.295 | +0.005 | +1.724 | 10000 | 2900 | 0.24 | 0.21 |
22007 | 小米法巴五一購B | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 10.00萬 | 3.20萬 | 0.27 | 0.26 |
22008 | 阿里花旗四九購B | 0.074 | 0.098 | 0.07 | 0.095 | +0.018 | +23.377 | 4.39千萬 | 4.05百萬 | 0.07 | 0.07 |
22009 | 美團花旗四九購B | 0.33 | 0.33 | 0.33 | 0.405 | +0.105 | +35 | 20.00萬 | 6.60萬 | 0.28 | 0.25 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22011 | 小鵬匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.087 | 0.099 | 0.087 | 0.098 | +0.01 | +11.364 | 22.00萬 | 1.92萬 | 0.08 | 0.10 |
22020 | 中壽法興四甲購A | 0.128 | 0.166 | 0.125 | 0.166 | +0.035 | +26.718 | 3.93百萬 | 63.42萬 | 0.10 | 0.08 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.02 |
22023 | 華地法興四九購A | 0.12 | 0.126 | 0.119 | 0.125 | +0.025 | +25 | 13.00萬 | 1.56萬 | 0.06 | 0.05 |
22027 | 中免法興五三購A | 0.11 | 0.124 | 0.11 | 0.124 | +0.008 | +6.897 | 1.44百萬 | 16.56萬 | 0.11 | 0.13 |
22028 | 中化法興四九購A | 0 | 0 | 0 | 0.249 | -0.046 | -15.593 | 0 | 0 | 0.29 | 0.28 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
22030 | 蔚來法興五八購A | 0.083 | 0.095 | 0.083 | 0.09 | +0.029 | +47.541 | 30.20萬 | 2.69萬 | 0.05 | 0.05 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.2 | -0.23 | -16.084 | 0 | 0 | 1.40 | 1.42 |
22032 | 中金法興四乙購A | 0.045 | 0.056 | 0.043 | 0.056 | +0.006 | +12 | 2.46百萬 | 12.85萬 | 0.04 | 0.04 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.285 | -0.05 | -14.925 | 0 | 0 | 0.27 | 0.22 |
22034 | 阿里麥銀四乙購B | 0.143 | 0.173 | 0.143 | 0.169 | +0.014 | +9.032 | 2.65百萬 | 43.48萬 | 0.13 | 0.13 |
22035 | 阿里麥銀五六購A | 0.116 | 0.128 | 0.116 | 0.126 | +0.007 | +5.882 | 5.66百萬 | 67.92萬 | 0.11 | 0.10 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.037 | -0.009 | -19.565 | 0 | 0 | 0.05 | 0.06 |
22037 | 平安摩利四七沽B | 0.017 | 0.017 | 0.014 | 0.015 | -0.005 | -25 | 1.11百萬 | 1.69萬 | 0.05 | 0.07 |
22038 | 騰訊摩利四七沽A | 0.013 | 0.013 | 0.01 | 0.01 | -0.003 | -23.077 | 1.91百萬 | 1.94萬 | 0.03 | 0.04 |
22039 | 阿里摩利四九購B | 0.073 | 0.097 | 0.072 | 0.093 | +0.015 | +19.231 | 4.75千萬 | 4.26百萬 | 0.07 | 0.07 |
22041 | 比迪摩利四甲沽A | 0.128 | 0.128 | 0.112 | 0.117 | -0.025 | -17.606 | 1.61千萬 | 1.88百萬 | 0.17 | 0.17 |
22043 | 瑞聲摩利四六購A | 0.097 | 0.097 | 0.083 | 0.089 | +0.001 | +1.136 | 42.00萬 | 3.90萬 | 0.08 | 0.11 |
22044 | 騰訊摩利四六購D | 0.174 | 0.194 | 0.174 | 0.189 | +0.066 | +53.659 | 2.70百萬 | 50.95萬 | 0.09 | 0.06 |
22045 | 阿里國君四九購B | 0.076 | 0.089 | 0.076 | 0.087 | +0.012 | +16 | 1.04百萬 | 9.11萬 | 0.07 | 0.07 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.028 | -0.009 | -24.324 | 0 | 0 | 0.04 | 0.05 |
22047 | 騰訊華泰四八購A | 0.116 | 0.132 | 0.116 | 0.133 | +0.033 | +33 | 3.17千萬 | 3.95百萬 | 0.08 | 0.06 |
22048 | 美團華泰四九沽A | 0.042 | 0.042 | 0.036 | 0.034 | -0.01 | -22.727 | 2.20百萬 | 8.33萬 | 0.05 | 0.06 |
22049 | 港交華泰四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 12.50萬 | 1250 | 0.06 | 0.07 |
22050 | 華啤匯豐四九購A | 0.22 | 0.248 | 0.185 | 0.233 | -0.003 | -1.271 | 2.58百萬 | 56.91萬 | 0.20 | 0.20 |
22051 | 中海匯豐四甲購A | 0.158 | 0.182 | 0.158 | 0.185 | +0.015 | +8.824 | 76.00萬 | 12.96萬 | 0.10 | 0.08 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.18 | +0.035 | +24.138 | 0 | 0 | 0.12 | 0.11 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.30 | 0.31 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.15 | +0.033 | +28.205 | 0 | 0 | 0.09 | 0.09 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.53 | +0.11 | +26.19 | 0 | 0 | 0.39 | 0.34 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.186 | 0.197 | 0.186 | 0.194 | +0.036 | +22.785 | 1.56百萬 | 29.97萬 | 0.12 | 0.10 |
22058 | 贛鋒瑞銀四六購B | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 6.00萬 | 702 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.485 | +0.07 | +16.867 | 0 | 0 | 0.37 | 0.32 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.11 | 0.121 | 0.107 | 0.121 | +0.008 | +7.08 | 1.45千萬 | 1.63百萬 | 0.10 | 0.09 |
22066 | 美團花旗四六購D | 0.58 | 0.59 | 0.58 | 0.59 | +0.135 | +29.67 | 61.50萬 | 35.79萬 | 0.41 | 0.36 |
22067 | 蔚來摩通五八購A | 0.077 | 0.085 | 0.077 | 0.085 | +0.036 | +73.469 | 19.00萬 | 1.54萬 | 0.04 | 0.05 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.42 | +0.12 | +40 | 0 | 0 | 0.29 | 0.25 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.275 | -0.05 | -15.385 | 0 | 0 | 0.27 | 0.22 |
22071 | 美團摩通四乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.007 | -17.073 | 50.00萬 | 1.70萬 | 0.05 | 0.06 |
22072 | 恒指法興四六沽B | 0.015 | 0.015 | 0.01 | 0.01 | -0.005 | -33.333 | 9.77千萬 | 1.13百萬 | 0.04 | 0.05 |
22073 | 濰柴法興四十購A | 0.212 | 0.213 | 0.212 | 0.214 | -0.003 | -1.382 | 16.00萬 | 3.41萬 | 0.24 | 0.25 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.096 | 0.096 | 0.075 | 0.078 | -0.022 | -22 | 3.59千萬 | 2.97百萬 | 0.11 | 0.13 |
22076 | 美團摩利四八沽A | 0.023 | 0.023 | 0.02 | 0.02 | -0.005 | -20 | 66.50萬 | 1.35萬 | 0.03 | 0.04 |
22077 | 瑞聲摩利四七沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 82.50萬 | 1.49萬 | 0.03 | 0.03 |
22078 | 李寧摩利四六購A | 0 | 0 | 0 | 0.075 | +0.013 | +20.968 | 0 | 0 | 0.04 | 0.05 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.028 | 0.028 | 0.018 | 0.018 | -0.017 | -48.571 | 1.89千萬 | 37.65萬 | 0.05 | 0.07 |
22083 | 阿里摩利四九沽C | 0.082 | 0.084 | 0.065 | 0.068 | -0.009 | -11.688 | 1.70千萬 | 1.30百萬 | 0.10 | 0.10 |
22084 | 中海華泰四八購A | 0.115 | 0.135 | 0.114 | 0.13 | +0.015 | +13.043 | 3.44百萬 | 43.15萬 | 0.06 | 0.04 |
22085 | 美團星展四八沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 | -21.739 | 35.00萬 | 6300 | 0.03 | 0.03 |
22086 | 阿里花旗四乙沽A | 0.12 | 0.12 | 0.102 | 0.104 | -0.011 | -9.565 | 1.24千萬 | 1.35百萬 | 0.13 | 0.14 |
22087 | 瑞聲花旗四六購A | 0.058 | 0.07 | 0.044 | 0.061 | +0.003 | +5.172 | 4.84百萬 | 26.01萬 | 0.06 | 0.08 |
22090 | 平安花旗四七沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 | -31.818 | 26.00萬 | 3900 | 0.05 | 0.07 |
22091 | 快手花旗四七沽A | 0.034 | 0.034 | 0.022 | 0.023 | -0.013 | -36.111 | 3.54百萬 | 9.46萬 | 0.08 | 0.10 |
22093 | 騰訊摩通四七沽A | 0.011 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 3.00千萬 | 30.46萬 | 0.03 | 0.04 |
22095 | 平安摩通四七沽B | 0.024 | 0.024 | 0.018 | 0.018 | -0.005 | -21.739 | 9.26百萬 | 18.39萬 | 0.05 | 0.08 |
22096 | 商湯麥銀四九購A | 0.145 | 0.31 | 0.143 | 0.31 | +0.172 | +124.638 | 1.82百萬 | 35.05萬 | 0.08 | 0.05 |
22097 | 騰訊法巴五一購A | 0.244 | 0.255 | 0.244 | 0.29 | +0.05 | +20.833 | 2.14百萬 | 53.91萬 | 0.20 | 0.16 |
22098 | 京東法巴五一購A | 0.231 | 0.295 | 0.231 | 0.275 | +0.045 | +19.565 | 6.62百萬 | 1.72百萬 | 0.20 | 0.18 |
22099 | 騰訊匯豐五七沽A | 0.073 | 0.074 | 0.068 | 0.068 | -0.011 | -13.924 | 1.57百萬 | 11.28萬 | 0.09 | 0.11 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.042 | 0.043 | 0.037 | 0.037 | -0.013 | -26 | 1.67百萬 | 6.57萬 | 0.05 | 0.06 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.043 | 0.043 | 0.042 | 0.044 | -0.01 | -18.519 | 75.00萬 | 3.20萬 | 0.07 | 0.09 |
22105 | 港交法興四六沽A | 0.065 | 0.067 | 0.036 | 0.036 | -0.025 | -40.984 | 4.57百萬 | 19.81萬 | 0.13 | 0.16 |
22106 | 美團瑞銀四乙沽A | 0.043 | 0.043 | 0.034 | 0.034 | -0.013 | -27.66 | 3.44百萬 | 13.64萬 | 0.05 | 0.06 |
22108 | 阿里瑞銀四乙沽A | 0.118 | 0.118 | 0.102 | 0.103 | -0.011 | -9.649 | 7.78百萬 | 85.13萬 | 0.13 | 0.14 |
22109 | 騰訊瑞銀四七沽A | 0.01 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 4.08千萬 | 41.11萬 | 0.03 | 0.04 |
22110 | 港交瑞銀四乙沽A | 0.115 | 0.116 | 0.088 | 0.09 | -0.022 | -19.643 | 5.27百萬 | 51.75萬 | 0.15 | 0.17 |
22111 | 李寧瑞銀四六購A | 0.054 | 0.086 | 0.054 | 0.079 | +0.014 | +21.538 | 3.27百萬 | 23.21萬 | 0.04 | 0.05 |
22113 | 中行瑞銀四九購A | 0.29 | 0.29 | 0.29 | 0.28 | -0.05 | -15.152 | 2.00萬 | 5800 | 0.27 | 0.22 |
22114 | 金蝶瑞銀四七購A | 0.012 | 0.014 | 0.012 | 0.014 | +0.003 | +27.273 | 19.00萬 | 2580 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.15 | 0.153 | 0.15 | 0.167 | +0.033 | +24.627 | 23.00萬 | 3.51萬 | 0.11 | 0.10 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.23 | -0.015 | -6.122 | 0 | 0 | 0.32 | 0.33 |
22117 | 比迪法興四九沽A | 0.097 | 0.097 | 0.076 | 0.081 | -0.022 | -21.359 | 1.22億 | 1.07千萬 | 0.13 | 0.14 |
22118 | 港交瑞銀四甲購A | 0.055 | 0.079 | 0.055 | 0.079 | +0.021 | +36.207 | 1.53百萬 | 11.04萬 | 0.04 | 0.03 |
22120 | 中化瑞銀四九購A | 0.196 | 0.196 | 0.162 | 0.162 | -0.055 | -25.346 | 2.26千萬 | 4.14百萬 | 0.21 | 0.20 |
22121 | 平安花旗四六購B | 0.034 | 0.068 | 0.034 | 0.068 | +0.034 | +100 | 4.24百萬 | 24.46萬 | 0.03 | 0.02 |
22122 | 平安華泰四七沽A | 0.053 | 0.055 | 0.031 | 0.034 | -0.017 | -33.333 | 6.85百萬 | 30.54萬 | 0.09 | 0.12 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22124 | 中壽摩利四甲購A | 0.156 | 0.165 | 0.156 | 0.165 | +0.034 | +25.954 | 57.00萬 | 9.24萬 | 0.10 | 0.08 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.056 | +0.005 | +9.804 | 0 | 0 | 0.04 | 0.04 |
22126 | 商湯摩利四七購A | 0.137 | 0.32 | 0.137 | 0.32 | +0.184 | +135.294 | 72.80萬 | 16.57萬 | 0.08 | 0.05 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.46 | +0.09 | +24.324 | 0 | 0 | 0.34 | 0.29 |
22130 | 比迪匯豐四九購A | 0.15 | 0.164 | 0.15 | 0.156 | +0.035 | +28.926 | 1.18千萬 | 1.84百萬 | 0.10 | 0.10 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.121 | 0.158 | 0.121 | 0.156 | +0.037 | +31.092 | 4.35百萬 | 64.15萬 | 0.10 | 0.10 |
22137 | 信義瑞銀四八購A | 0.088 | 0.106 | 0.082 | 0.096 | +0.009 | +10.345 | 2.76百萬 | 25.94萬 | 0.08 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.127 | 0.137 | 0.127 | 0.132 | +0.002 | +1.538 | 6.63百萬 | 88.79萬 | 0.11 | 0.12 |
22140 | 藥明星展四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 3.00百萬 | 4.20萬 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.089 | 0.099 | 0.089 | 0.094 | -0.002 | -2.083 | 2.33百萬 | 22.33萬 | 0.09 | 0.10 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.32 | -0.27 | -16.981 | 0 | 0 | 1.55 | 1.57 |
22148 | 招行華泰四甲購A | 0.405 | 0.425 | 0.405 | 0.495 | +0.07 | +16.471 | 7.00萬 | 2.91萬 | 0.38 | 0.33 |
22149 | 理想摩通四八購A | 0.014 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 1.20百萬 | 1.74萬 | 0.01 | 0.03 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.079 | 0.083 | 0.066 | 0.07 | -0.007 | -9.091 | 2.01億 | 1.53千萬 | 0.10 | 0.10 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.064 | +0.008 | +14.286 | 0 | 0 | 0.05 | 0.04 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.167 | 0.36 | 0.167 | 0.33 | +0.184 | +126.027 | 3.16百萬 | 76.99萬 | 0.09 | 0.05 |
22159 | 阿里高盛四九購C | 0.075 | 0.091 | 0.075 | 0.091 | +0.013 | +16.667 | 69.00萬 | 5.97萬 | 0.07 | 0.07 |
22160 | 美團高盛四八沽A | 0.021 | 0.021 | 0.018 | 0.018 | -0.007 | -28 | 44.00萬 | 8280 | 0.03 | 0.04 |
22162 | 匯豐法興四六購A | 0.18 | 0.213 | 0.18 | 0.224 | +0.091 | +68.421 | 40.00萬 | 8.48萬 | 0.09 | 0.07 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.148 | -0.001 | -0.671 | 0 | 0 | 0.14 | 0.14 |
22164 | 錦欣法興五乙購A | 0.122 | 0.122 | 0.122 | 0.121 | +0.019 | +18.627 | 2500 | 305 | 0.09 | 0.09 |
22165 | 美團星展四十購A | 0.39 | 0.39 | 0.39 | 0.425 | +0.105 | +32.813 | 10000 | 3900 | 0.31 | 0.27 |
22166 | 美團星展四六購B | 0.495 | 0.495 | 0.495 | 0.59 | +0.13 | +28.261 | 9.00萬 | 4.46萬 | 0.42 | 0.36 |
22167 | 美團匯豐四九購D | 0.35 | 0.39 | 0.35 | 0.405 | +0.105 | +35 | 60.00萬 | 22.20萬 | 0.28 | 0.24 |
22168 | 美團華泰四七購A | 0.52 | 0.55 | 0.52 | 0.55 | +0.15 | +37.5 | 1.50萬 | 8050 | 0.39 | 0.33 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.59 | +0.15 | +34.091 | 0 | 0 | 0.41 | 0.36 |
22170 | 港交星展四七購A | 0.09 | 0.106 | 0.09 | 0.108 | +0.04 | +58.824 | 100.00萬 | 10.24萬 | 0.05 | 0.04 |
22171 | 銀河摩利四六沽B | 0.169 | 0.172 | 0.169 | 0.172 | -0.032 | -15.686 | 60.00萬 | 10.23萬 | 0.25 | 0.17 |
22172 | 吉利摩利四六沽A | 0.032 | 0.032 | 0.021 | 0.023 | -0.009 | -28.125 | 1.37千萬 | 37.48萬 | 0.05 | 0.05 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.54 | +0.14 | +35 | 0 | 0 | 0.38 | 0.33 |
22175 | 美團瑞銀四六購E | 0.6 | 0.6 | 0.6 | 0.6 | +0.155 | +34.831 | 50.00萬 | 30.00萬 | 0.42 | 0.36 |
22176 | 理想瑞銀四八購A | 0.014 | 0.016 | 0.014 | 0.016 | +0.002 | +14.286 | 3.06百萬 | 4.39萬 | 0.01 | 0.03 |
22179 | 阿里瑞銀四九沽C | 0.083 | 0.084 | 0.067 | 0.069 | -0.01 | -12.658 | 2.43千萬 | 1.84百萬 | 0.10 | 0.11 |
22180 | 中金瑞銀四乙購A | 0.046 | 0.057 | 0.046 | 0.059 | +0.006 | +11.321 | 2.43百萬 | 13.28萬 | 0.04 | 0.04 |
22182 | 工行瑞銀四八購A | 0.143 | 0.148 | 0.143 | 0.148 | -0.01 | -6.329 | 40.00萬 | 5.82萬 | 0.13 | 0.11 |
22184 | 港交韓投五一購A | 0.104 | 0.119 | 0.104 | 0.123 | +0.031 | +33.696 | 1.08千萬 | 1.27百萬 | 0.06 | 0.05 |
22186 | 小米法巴五七購A | 0.239 | 0.25 | 0.239 | 0.248 | +0.009 | +3.766 | 18.20萬 | 4.48萬 | 0.21 | 0.20 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.009 | +75 | 2.00萬 | 420 | 0.02 | 0.03 |
22191 | 中金匯豐四乙購A | 0.05 | 0.058 | 0.05 | 0.058 | +0.006 | +11.538 | 1.06千萬 | 57.39萬 | 0.04 | 0.04 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.52 | +0.105 | +25.301 | 0 | 0 | 0.38 | 0.33 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.57 | +0.125 | +28.09 | 0 | 0 | 0.41 | 0.36 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.23 | 0.22 |
22196 | 中免摩通五三購A | 0.138 | 0.149 | 0.138 | 0.148 | +0.012 | +8.824 | 54.00萬 | 7.91萬 | 0.13 | 0.14 |
22197 | 九毛摩通五三購A | 0.078 | 0.102 | 0.078 | 0.101 | +0.024 | +31.169 | 76.00萬 | 7.11萬 | 0.07 | 0.09 |
22198 | 金沙摩通四八沽A | 0.144 | 0.151 | 0.122 | 0.128 | -0.024 | -15.789 | 2.50百萬 | 32.05萬 | 0.16 | 0.12 |
22199 | 遠海法興四乙購A | 0.475 | 0.485 | 0.475 | 0.475 | +0.015 | +3.261 | 1.81百萬 | 86.48萬 | 0.36 | 0.31 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.23 | 0.24 |
22201 | 美團高盛四六購E | 0.57 | 0.61 | 0.57 | 0.61 | +0.16 | +35.556 | 1.08百萬 | 65.56萬 | 0.42 | 0.36 |
22202 | 平安高盛四六購C | 0.107 | 0.178 | 0.107 | 0.181 | +0.071 | +64.545 | 1.36百萬 | 22.02萬 | 0.08 | 0.06 |
22203 | 騰訊摩利五七沽A | 0.069 | 0.069 | 0.061 | 0.061 | -0.008 | -11.594 | 2.10百萬 | 13.36萬 | 0.09 | 0.10 |
22204 | 京東摩利四九沽A | 0.048 | 0.048 | 0.038 | 0.038 | -0.01 | -20.833 | 4.38百萬 | 18.93萬 | 0.07 | 0.08 |
22205 | 港交摩利四六沽B | 0.058 | 0.06 | 0.029 | 0.03 | -0.026 | -46.429 | 2.64千萬 | 1.05百萬 | 0.13 | 0.16 |
22206 | 港交摩利五一購A | 0.087 | 0.118 | 0.081 | 0.118 | +0.032 | +37.209 | 2.19千萬 | 2.16百萬 | 0.06 | 0.05 |
22207 | 遠能匯豐四七購A | 0.091 | 0.095 | 0.088 | 0.092 | -0.008 | -8 | 1.08千萬 | 97.57萬 | 0.09 | 0.09 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.185 | -0.026 | -12.322 | 0 | 0 | 0.25 | 0.18 |
22209 | 中藥匯豐四七購A | 0.032 | 0.032 | 0.032 | 0.036 | +0.01 | +38.462 | 20.00萬 | 6400 | 0.02 | 0.03 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.36 | 0.38 |
22213 | 銀河花旗四六沽A | 0 | 0 | 0 | 0.174 | -0.031 | -15.122 | 0 | 0 | 0.24 | 0.17 |
22214 | 金沙花旗四八沽A | 0.159 | 0.159 | 0.129 | 0.138 | -0.022 | -13.75 | 4.66百萬 | 66.81萬 | 0.16 | 0.12 |
22215 | 阿里花旗四六購D | 0.035 | 0.057 | 0.034 | 0.053 | +0.012 | +29.268 | 9.71百萬 | 41.81萬 | 0.03 | 0.03 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22217 | 美團瑞銀四七購E | 0.445 | 0.56 | 0.445 | 0.56 | +0.16 | +40 | 20.50萬 | 10.70萬 | 0.39 | 0.33 |
22218 | 中免瑞銀五三購A | 0.127 | 0.143 | 0.125 | 0.141 | +0.011 | +8.462 | 5.25百萬 | 70.84萬 | 0.12 | 0.14 |
22219 | 九毛瑞銀五三購A | 0.077 | 0.099 | 0.077 | 0.096 | +0.022 | +29.73 | 2.64百萬 | 22.80萬 | 0.07 | 0.08 |
22220 | 金沙瑞銀四八沽A | 0.143 | 0.147 | 0.118 | 0.127 | -0.022 | -14.765 | 3.69百萬 | 47.82萬 | 0.16 | 0.12 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.019 | 0.021 | 0.019 | 0.021 | +0.001 | +5 | 1.50百萬 | 3.21萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.14 | -0.25 | -17.986 | 0 | 0 | 1.36 | 1.37 |
22226 | 華啤摩通四七購A | 0.093 | 0.12 | 0.088 | 0.12 | -0.001 | -0.826 | 42.00萬 | 4.35萬 | 0.11 | 0.11 |
22227 | 港交摩通四六沽B | 0.058 | 0.058 | 0.031 | 0.031 | -0.025 | -44.643 | 1.18百萬 | 5.17萬 | 0.13 | 0.16 |
22228 | 平安摩通四七購A | 0.123 | 0.212 | 0.117 | 0.209 | +0.078 | +59.542 | 8.01百萬 | 1.50百萬 | 0.10 | 0.08 |
22229 | 友邦摩通五四沽A | 0.235 | 0.235 | 0.213 | 0.217 | -0.015 | -6.466 | 2.15百萬 | 48.60萬 | 0.31 | 0.32 |
22230 | 京東摩通四九沽A | 0.047 | 0.047 | 0.042 | 0.043 | -0.011 | -20.37 | 63.00萬 | 2.78萬 | 0.07 | 0.08 |
22231 | 中移摩通四六購A | 0.2 | 0.209 | 0.194 | 0.197 | -0.018 | -8.372 | 53.50萬 | 10.59萬 | 0.22 | 0.21 |
22232 | 中証摩通四乙購A | 0.037 | 0.044 | 0.037 | 0.043 | +0.001 | +2.381 | 1.54千萬 | 62.99萬 | 0.03 | 0.03 |
22233 | 中移韓投四乙購A | 0.213 | 0.213 | 0.194 | 0.196 | -0.02 | -9.259 | 8.73百萬 | 1.85百萬 | 0.22 | 0.21 |
22235 | 港交韓投八八購A | 0.117 | 0.148 | 0.117 | 0.147 | +0.027 | +22.5 | 1.40千萬 | 1.87百萬 | 0.10 | 0.09 |
22236 | 蔚來匯豐四乙購A | 0.042 | 0.052 | 0.042 | 0.049 | +0.019 | +63.333 | 6.85百萬 | 33.35萬 | 0.02 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.122 | 0.159 | 0.122 | 0.156 | +0.026 | +20 | 1.02千萬 | 1.54百萬 | 0.10 | 0.08 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 94.50萬 | 9450 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0.192 | 0.192 | 0.182 | 0.182 | -0.023 | -11.22 | 44.00萬 | 8.19萬 | 0.21 | 0.19 |
22243 | 港交瑞銀四六沽B | 0.045 | 0.045 | 0.03 | 0.031 | -0.029 | -48.333 | 1.95百萬 | 6.97萬 | 0.13 | 0.16 |
22244 | 平安瑞銀四七購A | 0.133 | 0.205 | 0.132 | 0.203 | +0.075 | +58.594 | 2.67百萬 | 43.22萬 | 0.10 | 0.08 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.275 | +0.031 | +12.705 | 0 | 0 | 0.20 | 0.19 |
22246 | 中海瑞銀四甲購A | 0.163 | 0.187 | 0.158 | 0.185 | +0.014 | +8.187 | 8.81百萬 | 1.54百萬 | 0.10 | 0.08 |
22249 | 京東瑞銀四九沽A | 0.049 | 0.05 | 0.04 | 0.042 | -0.01 | -19.231 | 4.30百萬 | 19.44萬 | 0.07 | 0.08 |
22250 | 中証瑞銀四乙購A | 0.031 | 0.039 | 0.031 | 0.039 | +0.001 | +2.632 | 67.50萬 | 2.32萬 | 0.03 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.116 | 0.35 | 0.116 | 0.34 | +0.206 | +153.731 | 2.26千萬 | 5.73百萬 | 0.08 | 0.05 |
22252 | 比迪匯豐四九沽A | 0.053 | 0.053 | 0.042 | 0.046 | -0.013 | -22.034 | 4.58百萬 | 21.04萬 | 0.08 | 0.09 |
22253 | 小米花旗四六沽C | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.03 | 0.05 |
22254 | 中移韓投八八購A | 0.167 | 0.167 | 0.163 | 0.163 | -0.005 | -2.976 | 8.14百萬 | 1.35百萬 | 0.17 | 0.16 |
22255 | 恒指華泰四六購A | 0.114 | 0.131 | 0.114 | 0.133 | +0.034 | +34.343 | 8.00萬 | 1.02萬 | 0.07 | 0.06 |
22256 | 恒指華泰四乙沽A | 0.098 | 0.098 | 0.082 | 0.082 | -0.014 | -14.583 | 41.00萬 | 3.84萬 | 0.13 | 0.14 |
22257 | 恒指華泰四九沽A | 0.119 | 0.119 | 0.095 | 0.096 | -0.021 | -17.949 | 5.82百萬 | 64.15萬 | 0.16 | 0.18 |
22258 | 恒指華泰四乙購A | 0.21 | 0.21 | 0.21 | 0.223 | +0.034 | +17.989 | 2.00萬 | 4200 | 0.15 | 0.13 |
22260 | 中移華泰四十購A | 0.182 | 0.182 | 0.17 | 0.17 | -0.01 | -5.556 | 2.56百萬 | 44.82萬 | 0.18 | 0.17 |
22262 | 盈富匯豐四八購A | 0.213 | 0.233 | 0.213 | 0.232 | +0.043 | +22.751 | 56.00萬 | 12.90萬 | 0.14 | 0.13 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 0.95 | 0.96 |
22264 | 煤氣摩通五乙購A | 0.142 | 0.15 | 0.142 | 0.146 | -0.001 | -0.68 | 1.60百萬 | 23.26萬 | 0.14 | 0.14 |
22265 | 錦欣摩通五乙購A | 0.113 | 0.121 | 0.113 | 0.121 | +0.015 | +14.151 | 70.00萬 | 8.37萬 | 0.09 | 0.09 |
22266 | 騰訊摩通五七沽A | 0.064 | 0.064 | 0.06 | 0.061 | -0.009 | -12.857 | 3.18百萬 | 19.63萬 | 0.09 | 0.11 |
22267 | 匯豐高盛四五購A | 0.25 | 0.38 | 0.25 | 0.37 | +0.172 | +86.869 | 2.70百萬 | 91.57萬 | 0.13 | 0.11 |
22268 | 港交高盛四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.068 | +0.024 | +54.545 | 0 | 0 | 0.03 | 0.03 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.133 | +0.033 | +33 | 0 | 0 | 0.07 | 0.06 |
22272 | 恒指法巴四六沽B | 0.01 | 0.02 | 0.01 | 0.01 | -0.004 | -28.571 | 43.00萬 | 5500 | 0.04 | 0.04 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.72 | +0.15 | +26.316 | 0 | 0 | 0.54 | 0.48 |
22274 | 理想法興四八購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 | +18.75 | 40.00萬 | 7600 | 0.02 | 0.03 |
22275 | 中免匯豐五三購A | 0.118 | 0.128 | 0.118 | 0.125 | +0.009 | +7.759 | 3.98百萬 | 49.96萬 | 0.11 | 0.12 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.226 | -0.016 | -6.612 | 0 | 0 | 0.32 | 0.32 |
22278 | 網易匯豐四七購A | 0.032 | 0.038 | 0.032 | 0.036 | -0.003 | -7.692 | 80.00萬 | 2.85萬 | 0.03 | 0.04 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.455 | +0.08 | +21.333 | 0 | 0 | 0.30 | 0.23 |
22280 | 騰訊匯豐四九購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 | +21.429 | 2.00萬 | 6800 | 0.22 | 0.18 |
22282 | 騰訊中銀四八購A | 0.365 | 0.46 | 0.365 | 0.46 | +0.075 | +19.481 | 28.00萬 | 12.24萬 | 0.30 | 0.23 |
22284 | 騰訊中銀四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.00萬 | 700 | 0.01 | 0.02 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.042 | 0.043 | 0.041 | 0.04 | -0.003 | -6.977 | 1.10百萬 | 4.66萬 | 0.04 | 0.05 |
22292 | 騰訊摩利四七購C | 0.405 | 0.47 | 0.405 | 0.47 | +0.09 | +23.684 | 21.00萬 | 9.33萬 | 0.30 | 0.23 |
22294 | 網易匯豐四六購A | 0.079 | 0.088 | 0.079 | 0.084 | -0.004 | -4.545 | 1.17百萬 | 10.06萬 | 0.08 | 0.10 |
22296 | 金軟匯豐四六購A | 0.101 | 0.121 | 0.101 | 0.125 | +0.034 | +37.363 | 41.60萬 | 4.92萬 | 0.09 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.36 | +0.06 | +20 | 0 | 0 | 0.24 | 0.19 |
22300 | 騰訊瑞銀四七購D | 0.475 | 0.475 | 0.475 | 0.475 | +0.085 | +21.795 | 21.00萬 | 9.98萬 | 0.31 | 0.23 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.45 | +0.06 | +15.385 | 0 | 0 | 0.32 | 0.25 |
22303 | 騰訊星展四六購B | 0.305 | 0.345 | 0.305 | 0.345 | +0.095 | +38 | 9.07百萬 | 3.04百萬 | 0.20 | 0.14 |
22304 | 中興匯豐四甲購A | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.09 | 0.09 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.42 | 0.42 | 0.42 | 0.445 | +0.075 | +20.27 | 2.00萬 | 8400 | 0.31 | 0.24 |
22308 | 騰訊法巴四七購C | 0.485 | 0.55 | 0.485 | 0.6 | +0.105 | +21.212 | 15.00萬 | 7.60萬 | 0.40 | 0.30 |
22310 | 網易摩通四九購A | 0.065 | 0.086 | 0.065 | 0.08 | -0.002 | -2.439 | 8.33千萬 | 6.99百萬 | 0.08 | 0.09 |
22311 | 騰訊摩通四九購A | 0.37 | 0.37 | 0.365 | 0.37 | +0.065 | +21.311 | 6.00萬 | 2.21萬 | 0.25 | 0.20 |
22312 | 網易摩通四乙購A | 0.146 | 0.168 | 0.146 | 0.161 | -0.003 | -1.829 | 1.11百萬 | 18.09萬 | 0.15 | 0.16 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.47 | +0.075 | +18.987 | 0 | 0 | 0.31 | 0.24 |
22315 | 遠海摩通四甲購A | 0.305 | 0.325 | 0.305 | 0.32 | 0 | 0 | 79.50萬 | 25.19萬 | 0.23 | 0.20 |
22316 | 快手摩通四七沽A | 0.018 | 0.018 | 0.011 | 0.011 | -0.008 | -42.105 | 1.93百萬 | 3.14萬 | 0.05 | 0.06 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22319 | 藥康摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.01百萬 | 1.01萬 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.138 | 0.161 | 0.134 | 0.153 | -0.002 | -1.29 | 3.51百萬 | 53.88萬 | 0.14 | 0.16 |
22321 | 騰訊高盛四七購A | 0.54 | 0.54 | 0.54 | 0.61 | +0.11 | +22 | 10.00萬 | 5.40萬 | 0.40 | 0.31 |
22322 | 恒科法興四甲購A | 0 | 0 | 0 | 0.159 | +0.033 | +26.19 | 0 | 0 | 0.10 | 0.10 |
22323 | 網易法興四九購A | 0.038 | 0.044 | 0.038 | 0.041 | -0.002 | -4.651 | 4.98百萬 | 20.59萬 | 0.04 | 0.05 |
22324 | 騰訊法興四八購B | 0.111 | 0.115 | 0.111 | 0.118 | +0.027 | +29.67 | 24.00萬 | 2.71萬 | 0.07 | 0.06 |
22325 | 騰訊法興四六購D | 0.101 | 0.14 | 0.101 | 0.139 | +0.042 | +43.299 | 2.39百萬 | 29.23萬 | 0.07 | 0.05 |
22326 | 騰訊法興四六購E | 0.233 | 0.233 | 0.233 | 0.315 | +0.078 | +32.911 | 30.00萬 | 6.99萬 | 0.18 | 0.14 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.58 | +0.14 | +31.818 | 0 | 0 | 0.41 | 0.36 |
22328 | 煤氣瑞銀五乙購A | 0.153 | 0.153 | 0.152 | 0.152 | +0.002 | +1.333 | 1.35百萬 | 20.59萬 | 0.14 | 0.14 |
22330 | 網易瑞銀四九購A | 0.064 | 0.084 | 0.063 | 0.078 | +0.001 | +1.299 | 5.76千萬 | 4.17百萬 | 0.07 | 0.09 |
22331 | 騰訊高盛四五購C | 0.31 | 0.315 | 0.31 | 0.32 | +0.08 | +33.333 | 13.00萬 | 4.08萬 | 0.17 | 0.12 |
22332 | 美團匯豐四十沽A | 0.029 | 0.029 | 0.023 | 0.023 | -0.009 | -28.125 | 1.84百萬 | 4.84萬 | 0.03 | 0.04 |
22333 | 網易匯豐四七沽A | 0.02 | 0.02 | 0.015 | 0.015 | -0.001 | -6.25 | 33.00萬 | 6300 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22336 | 騰訊麥銀四七購C | 0.32 | 0.38 | 0.315 | 0.38 | +0.115 | +43.396 | 63.00萬 | 22.37萬 | 0.21 | 0.15 |
22337 | 騰訊國君四九購A | 0.232 | 0.295 | 0.231 | 0.295 | +0.066 | +28.821 | 4.92百萬 | 1.32百萬 | 0.19 | 0.15 |
22341 | 騰訊國君四甲沽A | 0.033 | 0.033 | 0.028 | 0.029 | -0.004 | -12.121 | 3.96百萬 | 11.78萬 | 0.05 | 0.07 |
22342 | 中壽麥銀四乙購A | 0.151 | 0.168 | 0.151 | 0.172 | +0.028 | +19.444 | 24.00萬 | 3.78萬 | 0.11 | 0.09 |
22343 | 騰訊中銀四九購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 | +21.429 | 41.00萬 | 13.94萬 | 0.22 | 0.17 |
22344 | 港交匯豐四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 7.50萬 | 750 | 0.05 | 0.07 |
22345 | 復醫匯豐四甲購A | 0.022 | 0.031 | 0.022 | 0.031 | +0.006 | +24 | 8.00萬 | 1915 | 0.02 | 0.02 |