股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13217 | 騰訊星展五八購A | 0.126 | 0.131 | 0.125 | 0.125 | +0.015 | +13.636 | 1.12億 | 1.46千萬 | 0.10 | 0.08 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.74 | 0.68 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.013 | 0.018 | 0.01 | 0.016 | +0.005 | +45.455 | 75.00萬 | 9880 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.73 | 0.68 |
13462 | 鐵塔星展四六購A | 0.016 | 0.017 | 0.013 | 0.016 | -0.003 | -15.789 | 95.80萬 | 1.45萬 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.03 | 0.03 |
13522 | 農泉瑞銀四六購A | 0.012 | 0.012 | 0.012 | 0.015 | -0.002 | -11.765 | 11.00萬 | 1320 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.03 | 0.033 | 0.03 | 0.032 | +0.001 | +3.226 | 73.00萬 | 2.31萬 | 0.03 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.114 | 0.118 | 0.112 | 0.114 | +0.014 | +14 | 9.01百萬 | 1.03百萬 | 0.09 | 0.07 |
13939 | 美團法巴四十購A | 0.03 | 0.031 | 0.029 | 0.029 | +0.001 | +3.571 | 100.00萬 | 3.00萬 | 0.03 | 0.02 |
13952 | 騰訊摩通五八購A | 0.125 | 0.125 | 0.121 | 0.121 | +0.016 | +15.238 | 30.00萬 | 3.72萬 | 0.10 | 0.08 |
13965 | 騰訊匯豐五九購A | 0.122 | 0.123 | 0.12 | 0.12 | +0.014 | +13.208 | 1.22百萬 | 14.74萬 | 0.10 | 0.08 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.33 | 0.34 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.73 | 0.68 |
14000 | 騰訊瑞銀五八購A | 0.128 | 0.128 | 0.125 | 0.125 | +0.013 | +11.607 | 27.00萬 | 3.41萬 | 0.10 | 0.08 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0.042 | 0.042 | 0.04 | 0.04 | +0.018 | +81.818 | 84.00萬 | 3.51萬 | 0.04 | 0.07 |
14129 | 恒指匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0.041 | 0.042 | 0.036 | 0.041 | +0.018 | +78.261 | 3.04百萬 | 12.20萬 | 0.04 | 0.07 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0.037 | 0.037 | 0.037 | 0.037 | +0.012 | +48 | 10000 | 370 | 0.04 | 0.07 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.176 | +0.017 | +10.692 | 0 | 0 | 0.15 | 0.12 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 2.13 | -0.1 | -4.484 | 0 | 0 | 2.00 | 2.01 |
14564 | 騰訊法巴五九購A | 0.118 | 0.118 | 0.115 | 0.116 | +0.016 | +16 | 69.00萬 | 8.03萬 | 0.09 | 0.07 |
14590 | 中聯麥銀五一購A | 0.065 | 0.067 | 0.065 | 0.065 | 0 | 0 | 50.00萬 | 3.34萬 | 0.06 | 0.06 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.174 | -0.002 | -1.136 | 0 | 0 | 0.14 | 0.10 |
14611 | 煤氣摩通四九購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 20.00萬 | 2100 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 20.00萬 | 2400 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.091 | 0.095 | 0.086 | 0.086 | 0 | 0 | 3.84百萬 | 34.58萬 | 0.08 | 0.08 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0.014 | 0.014 | 0.014 | 0.013 | 0 | 0 | 10.00萬 | 1400 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.033 | 0.037 | 0.033 | 0.034 | +0.003 | +9.677 | 4.85百萬 | 16.44萬 | 0.02 | 0.02 |
14731 | 中交法興四乙購A | 0.068 | 0.074 | 0.068 | 0.073 | +0.011 | +17.742 | 7.02百萬 | 50.49萬 | 0.05 | 0.04 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.118 | 0.13 | 0.118 | 0.12 | -0.01 | -7.692 | 4.31百萬 | 53.95萬 | 0.10 | 0.10 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
14831 | 鐵塔摩利四六購B | 0.021 | 0.022 | 0.016 | 0.018 | -0.003 | -14.286 | 5.86百萬 | 11.04萬 | 0.02 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.048 | 0.049 | 0.044 | 0.044 | -0.006 | -12 | 1.63百萬 | 7.44萬 | 0.06 | 0.09 |
14883 | 阿里法巴四十沽A | 0.094 | 0.1 | 0.093 | 0.1 | +0.02 | +25 | 50.50萬 | 4.84萬 | 0.11 | 0.14 |
14900 | 騰訊法興五八購A | 0.123 | 0.123 | 0.12 | 0.12 | +0.016 | +15.385 | 60.50萬 | 7.36萬 | 0.10 | 0.08 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.116 | 0.116 | 0.116 | 0.116 | +0.015 | +14.851 | 30.00萬 | 3.48萬 | 0.09 | 0.07 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0.049 | 0.065 | 0.049 | 0.065 | +0.017 | +35.417 | 8.08百萬 | 45.97萬 | 0.04 | 0.03 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0.021 | 0.021 | 0.018 | 0.019 | 0 | 0 | 7.62百萬 | 15.78萬 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.00萬 | 1600 | 0.01 | 0.04 |
15155 | 阿里匯豐四九購A | 0.047 | 0.05 | 0.04 | 0.043 | -0.024 | -35.821 | 2.12千萬 | 96.77萬 | 0.05 | 0.04 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.02 | 0.02 |
15179 | 恒指瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
15212 | 鐵塔花旗四六購A | 0.021 | 0.021 | 0.017 | 0.02 | +0.001 | +5.263 | 3.56百萬 | 6.94萬 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.089 | 0.091 | 0.089 | 0.09 | +0.007 | +8.434 | 58.00萬 | 5.20萬 | 0.07 | 0.07 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15294 | 友邦麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 38.00萬 | 3800 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.203 | 0.203 | 0.195 | 0.195 | -0.01 | -4.878 | 75.00萬 | 14.95萬 | 0.18 | 0.17 |
15304 | 東風法興四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -27.778 | 50.00萬 | 6500 | 0.02 | 0.02 |
15306 | 中車法興四乙購A | 0.096 | 0.105 | 0.096 | 0.096 | -0.008 | -7.692 | 1.07千萬 | 1.06百萬 | 0.07 | 0.08 |
15342 | 阿里麥銀四六沽A | 0.031 | 0.036 | 0.029 | 0.033 | +0.011 | +50 | 1.17千萬 | 38.26萬 | 0.04 | 0.06 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.42 | 0.37 |
15379 | 鐵建法興四九購A | 0.03 | 0.037 | 0.03 | 0.036 | +0.006 | +20 | 3.95百萬 | 13.72萬 | 0.02 | 0.02 |
15398 | 阿里法巴四九購A | 0.056 | 0.056 | 0.042 | 0.048 | -0.023 | -32.394 | 2.78千萬 | 1.35百萬 | 0.05 | 0.04 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.173 | -0.049 | -22.072 | 0 | 0 | 0.23 | 0.29 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0.042 | 0.05 | 0.024 | 0.038 | -0.004 | -9.524 | 8.95百萬 | 35.04萬 | 0.02 | 0.01 |
15512 | 煤氣法興四九購A | 0.015 | 0.016 | 0.015 | 0.016 | +0.003 | +23.077 | 1.32百萬 | 1.99萬 | 0.01 | 0.02 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0.036 | 0.041 | 0.036 | 0.037 | +0.006 | +19.355 | 4.60百萬 | 17.37萬 | 0.02 | 0.02 |
15563 | 恒指法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.106 | 0.117 | 0.106 | 0.107 | -0.009 | -7.759 | 4.05百萬 | 45.59萬 | 0.09 | 0.09 |
15601 | 鐵塔摩通四六購A | 0.019 | 0.026 | 0.018 | 0.018 | -0.002 | -10 | 2.92百萬 | 6.74萬 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0.017 | 0.017 | 0.014 | 0.014 | -0.003 | -17.647 | 41.40萬 | 6346 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0.047 | 0.05 | 0.041 | 0.049 | +0.016 | +48.485 | 1.42百萬 | 6.69萬 | 0.05 | 0.07 |
15693 | 阿里法巴四十購A | 0.022 | 0.023 | 0.017 | 0.021 | -0.011 | -34.375 | 7.71百萬 | 16.01萬 | 0.02 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0.102 | 0.103 | 0.099 | 0.092 | -0.012 | -11.538 | 1.90百萬 | 19.18萬 | 0.15 | 0.20 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.012 | +75 | 7.50萬 | 2100 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15813 | 匯豐花旗四六購A | 0.47 | 0.47 | 0.47 | 0.475 | +0.02 | +4.396 | 2.00萬 | 9400 | 0.43 | 0.37 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.01 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.172 | 0.172 | 0.161 | 0.162 | -0.024 | -12.903 | 96.00萬 | 16.03萬 | 0.15 | 0.15 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.23 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.22 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.35 | +0.075 | +27.273 | 0 | 0 | 0.21 | 0.19 |
16052 | 中海摩利四九購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 3.00萬 | 450 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.22 |
16074 | 鐵塔高盛四六購B | 0.016 | 0.021 | 0.012 | 0.019 | +0.003 | +18.75 | 60.40萬 | 1.00萬 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.28 | 0.32 | 0.28 | 0.335 | +0.092 | +37.86 | 10.60萬 | 3.25萬 | 0.20 | 0.17 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.32 | +0.074 | +30.081 | 0 | 0 | 0.21 | 0.18 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0 | 0 | 0 | 0.167 | -0.022 | -11.64 | 0 | 0 | 0.15 | 0.16 |
16203 | 小米法興四九購A | 0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -3.704 | 10000 | 2660 | 0.21 | 0.16 |
16210 | 華能摩利四乙購A | 0 | 0 | 0 | 0.141 | -0.023 | -14.024 | 0 | 0 | 0.13 | 0.13 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.36 | 0.34 |
16316 | 五礦麥銀四九購A | 0.175 | 0.182 | 0.167 | 0.17 | +0.02 | +13.333 | 8.68百萬 | 1.51百萬 | 0.15 | 0.15 |
16321 | 農行摩利四七購A | 0.305 | 0.33 | 0.305 | 0.355 | +0.075 | +26.786 | 4.00百萬 | 1.27百萬 | 0.22 | 0.19 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.148 | 0.15 | 0.133 | 0.133 | -0.006 | -4.317 | 5.04百萬 | 70.24萬 | 0.13 | 0.12 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.285 | 0.365 | 0.285 | 0.355 | +0.105 | +42 | 3.16百萬 | 1.03百萬 | 0.23 | 0.19 |
16461 | 騰訊東亞五乙購A | 0.149 | 0.149 | 0.146 | 0.145 | +0.016 | +12.403 | 1.01百萬 | 14.83萬 | 0.12 | 0.10 |
16462 | 阿里東亞四乙購A | 0.064 | 0.066 | 0.062 | 0.064 | -0.021 | -24.706 | 73.00萬 | 4.69萬 | 0.07 | 0.05 |
16463 | 百度東亞四乙購A | 0.041 | 0.041 | 0.041 | 0.043 | -0.004 | -8.511 | 13.50萬 | 5535 | 0.05 | 0.04 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.15 | 0.14 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.041 | 0.046 | 0.037 | 0.041 | -0.023 | -35.938 | 2.71千萬 | 1.07百萬 | 0.05 | 0.04 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.285 | 0.335 | 0.28 | 0.335 | +0.087 | +35.081 | 27.60萬 | 7.78萬 | 0.21 | 0.18 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 100.00萬 | 1.40萬 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0.017 | 0.022 | 0.017 | 0.02 | -0.007 | -25.926 | 30.00萬 | 6050 | 0.02 | 0.02 |
16564 | 阿里高盛四九購A | 0.021 | 0.021 | 0.019 | 0.019 | -0.011 | -36.667 | 10.00萬 | 2020 | 0.02 | 0.02 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.275 | 0.345 | 0.275 | 0.345 | +0.099 | +40.244 | 1.13百萬 | 33.25萬 | 0.22 | 0.18 |
16594 | 阿里法興四九購A | 0.02 | 0.021 | 0.017 | 0.019 | -0.011 | -36.667 | 1.04千萬 | 19.77萬 | 0.02 | 0.02 |
16608 | 阿里摩通四九購A | 0.022 | 0.022 | 0.017 | 0.018 | -0.011 | -37.931 | 1.22千萬 | 21.65萬 | 0.02 | 0.02 |
16609 | 騰訊摩通五乙購A | 0.155 | 0.155 | 0.15 | 0.15 | +0.016 | +11.94 | 66.00萬 | 10.08萬 | 0.12 | 0.10 |
16610 | 騰訊摩通六一購A | 0.14 | 0.141 | 0.136 | 0.136 | +0.016 | +13.333 | 38.50萬 | 5.35萬 | 0.11 | 0.09 |
16612 | 比電摩通四乙購A | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.14 | 0.11 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0.078 | 0.078 | 0.078 | 0.077 | -0.002 | -2.532 | 50.00萬 | 3.90萬 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.169 | 0.172 | 0.168 | 0.174 | -0.002 | -1.136 | 13.00萬 | 2.23萬 | 0.14 | 0.11 |
16644 | 阿里瑞銀四九購A | 0.018 | 0.019 | 0.018 | 0.019 | -0.01 | -34.483 | 70.00萬 | 1.28萬 | 0.02 | 0.02 |
16649 | 農行法興四七購A | 0 | 0 | 0 | 0.335 | +0.092 | +37.86 | 0 | 0 | 0.20 | 0.18 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16662 | 中險摩通四十購A | 0.093 | 0.097 | 0.087 | 0.085 | -0.005 | -5.556 | 1.44百萬 | 13.10萬 | 0.07 | 0.07 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16677 | 商湯摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0.285 | 0.34 | 0.285 | 0.34 | +0.09 | +36 | 15.00萬 | 4.66萬 | 0.22 | 0.18 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +15 | 20.00萬 | 4600 | 0.02 | 0.02 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.215 | 0.27 | 0.214 | 0.27 | +0.077 | +39.896 | 1.25百萬 | 28.58萬 | 0.18 | 0.14 |
16758 | 騰訊瑞銀六一購A | 0.141 | 0.149 | 0.141 | 0.145 | +0.015 | +11.538 | 100.00萬 | 14.63萬 | 0.12 | 0.10 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16771 | 華能法興四九購A | 0.08 | 0.08 | 0.076 | 0.073 | -0.015 | -17.045 | 2.76百萬 | 21.59萬 | 0.07 | 0.07 |
16774 | 理想麥銀四六購A | 0.019 | 0.02 | 0.019 | 0.02 | -0.008 | -28.571 | 67.00萬 | 1.31萬 | 0.05 | 0.05 |
16802 | 騰訊法巴六一購A | 0.166 | 0.172 | 0.165 | 0.167 | +0.019 | +12.838 | 1.65百萬 | 27.64萬 | 0.14 | 0.11 |
16809 | 中險摩利四八購A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.02 | 0.02 |
16812 | 華能瑞銀四甲購A | 0.128 | 0.132 | 0.126 | 0.125 | -0.019 | -13.194 | 1.02百萬 | 13.04萬 | 0.12 | 0.12 |
16825 | 鐵塔國君四六購A | 0.015 | 0.016 | 0.015 | 0.015 | 0 | 0 | 1.20百萬 | 1.86萬 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.028 | 0.033 | 0.028 | 0.032 | +0.001 | +3.226 | 15.00萬 | 4470 | 0.03 | 0.03 |
16837 | 美團麥銀四九購A | 0.034 | 0.036 | 0.034 | 0.036 | +0.002 | +5.882 | 1.15百萬 | 4.10萬 | 0.03 | 0.02 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.225 | 0.295 | 0.223 | 0.29 | +0.085 | +41.463 | 8.96百萬 | 2.34百萬 | 0.19 | 0.16 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0.07 | 0.101 | 0.062 | 0.097 | +0.056 | +136.585 | 42.40萬 | 3.30萬 | 0.04 | 0.04 |
16861 | 神華摩通四五購A | 0 | 0 | 0 | 0.121 | +0.005 | +4.31 | 0 | 0 | 0.09 | 0.06 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.043 | 0.046 | 0.037 | 0.04 | -0.023 | -36.508 | 2.67千萬 | 1.10百萬 | 0.04 | 0.03 |
16875 | 騰訊高盛五乙購A | 0.149 | 0.149 | 0.149 | 0.149 | +0.018 | +13.74 | 10.00萬 | 1.49萬 | 0.12 | 0.10 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0.028 | 0.031 | 0.028 | 0.029 | +0.003 | +11.538 | 1.85百萬 | 5.44萬 | 0.02 | 0.02 |
16893 | 騰訊摩利六一購A | 0.131 | 0.136 | 0.13 | 0.13 | +0.014 | +12.069 | 1.82百萬 | 24.10萬 | 0.11 | 0.09 |
16896 | 騰訊摩利五乙購A | 0.143 | 0.147 | 0.142 | 0.142 | +0.015 | +11.811 | 2.06百萬 | 29.59萬 | 0.12 | 0.10 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.168 | +0.017 | +11.258 | 0 | 0 | 0.14 | 0.12 |
16900 | 商湯瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0.106 | 0.11 | 0.1 | 0.101 | -0.004 | -3.81 | 25.80萬 | 2.74萬 | 0.13 | 0.20 |
16913 | 阿里麥銀四九購A | 0.017 | 0.018 | 0.014 | 0.017 | -0.007 | -29.167 | 4.30百萬 | 7.01萬 | 0.02 | 0.01 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.148 | 0.148 | 0.148 | 0.148 | +0.018 | +13.846 | 9.50萬 | 1.41萬 | 0.12 | 0.10 |
16926 | 騰訊法興六一購A | 0.13 | 0.135 | 0.13 | 0.135 | +0.017 | +14.407 | 14.50萬 | 1.96萬 | 0.11 | 0.09 |
16931 | 匯豐法巴四七購A | 0 | 0 | 0 | 0.455 | +0.08 | +21.333 | 0 | 0 | 0.32 | 0.20 |
16960 | 理想麥銀四六沽A | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.02 | 0.03 |
16961 | 京東麥銀四七沽A | 0.012 | 0.012 | 0.012 | 0.011 | -0.002 | -15.385 | 25.00萬 | 3000 | 0.02 | 0.06 |
16968 | 華能匯豐四九購A | 0.08 | 0.08 | 0.071 | 0.071 | -0.017 | -19.318 | 4.69百萬 | 35.54萬 | 0.06 | 0.07 |
16978 | 中行摩通四甲購B | 0.228 | 0.3 | 0.227 | 0.3 | +0.095 | +46.341 | 9.81百萬 | 2.36百萬 | 0.19 | 0.15 |
16986 | 華能摩通四九購A | 0.079 | 0.079 | 0.07 | 0.07 | -0.018 | -20.455 | 3.76百萬 | 27.77萬 | 0.07 | 0.07 |
17000 | 中鋁摩利四九購A | 0 | 0 | 0 | 0.126 | -0.005 | -3.817 | 0 | 0 | 0.12 | 0.11 |
17001 | 神華摩利四五購A | 0.061 | 0.085 | 0.059 | 0.065 | +0.008 | +14.035 | 2.38百萬 | 16.98萬 | 0.05 | 0.04 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.125 | +0.013 | +11.607 | 0 | 0 | 0.10 | 0.08 |
17016 | 農行瑞銀四五購A | 0.089 | 0.089 | 0.082 | 0.082 | +0.054 | +192.857 | 1.80百萬 | 15.71萬 | 0.04 | 0.03 |
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.22 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.135 | 0.135 | 0.13 | 0.13 | +0.014 | +12.069 | 91.00萬 | 12.21萬 | 0.11 | 0.09 |
17041 | 農行摩利四五購A | 0.058 | 0.1 | 0.047 | 0.083 | +0.057 | +219.231 | 8.95百萬 | 68.91萬 | 0.04 | 0.03 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0.033 | 0.033 | 0.033 | 0.026 | -0.003 | -10.345 | 9.00萬 | 2970 | 0.02 | 0.02 |
17094 | 恒指摩通五三沽A | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 | -7.547 | 2.00萬 | 980 | 0.07 | 0.10 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.054 | 0.054 | 0.048 | 0.049 | -0.004 | -7.547 | 49.00萬 | 2.59萬 | 0.06 | 0.09 |
17121 | 神華瑞銀四五購A | 0.074 | 0.094 | 0.074 | 0.085 | +0.008 | +10.39 | 3.50萬 | 2850 | 0.06 | 0.04 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.01 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0 | 0 | 0 | 0.34 | +0.08 | +30.769 | 0 | 0 | 0.20 | 0.17 |
17178 | 中藥匯豐五九購A | 0.039 | 0.039 | 0.037 | 0.042 | +0.001 | +2.439 | 60.00萬 | 2.28萬 | 0.04 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.221 | 0.28 | 0.221 | 0.28 | +0.075 | +36.585 | 7.39百萬 | 1.77百萬 | 0.18 | 0.15 |
17220 | 阿里花旗四六沽A | 0.044 | 0.045 | 0.035 | 0.045 | +0.019 | +73.077 | 1.60百萬 | 6.88萬 | 0.05 | 0.07 |
17222 | 新地花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17224 | 中信摩通四甲購A | 0.021 | 0.023 | 0.021 | 0.023 | +0.003 | +15 | 35.00萬 | 7750 | 0.02 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.032 | 0.032 | 0.028 | 0.028 | -0.008 | -22.222 | 1.17百萬 | 3.65萬 | 0.03 | 0.03 |
17246 | 美團法巴四七購C | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 | +18.182 | 10.00萬 | 3900 | 0.03 | 0.02 |
17255 | 百度花旗四九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 75.00萬 | 1.65萬 | 0.02 | 0.02 |
17265 | 美團法巴四九購A | 0.037 | 0.042 | 0.035 | 0.039 | +0.004 | +11.429 | 1.82百萬 | 6.79萬 | 0.03 | 0.03 |
17278 | 澳博摩利四乙購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 | +10 | 30.00萬 | 9900 | 0.03 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.156 | 0.156 | 0.154 | 0.154 | +0.016 | +11.594 | 3.17百萬 | 49.25萬 | 0.13 | 0.11 |
17297 | 騰訊國君五乙購A | 0.145 | 0.157 | 0.144 | 0.151 | +0.014 | +10.219 | 8.77億 | 1.35億 | 0.12 | 0.10 |
17310 | 平安摩通五六購A | 0.045 | 0.059 | 0.043 | 0.058 | +0.016 | +38.095 | 8.63百萬 | 45.95萬 | 0.04 | 0.03 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.029 | +0.004 | +16 | 0 | 0 | 0.02 | 0.02 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.065 | +0.015 | +30 | 0 | 0 | 0.05 | 0.04 |
17319 | 美團東亞四七購A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 35.00萬 | 9800 | 0.02 | 0.02 |
17333 | 美團瑞銀四九購A | 0.03 | 0.037 | 0.029 | 0.032 | +0.003 | +10.345 | 2.20百萬 | 7.22萬 | 0.03 | 0.02 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.168 | +0.018 | +12 | 0 | 0 | 0.14 | 0.12 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0.06 | 0.063 | 0.058 | 0.059 | +0.011 | +22.917 | 4.94百萬 | 29.76萬 | 0.03 | 0.02 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17408 | 騰訊摩通五乙購B | 0.155 | 0.177 | 0.155 | 0.173 | +0.018 | +11.613 | 4.45百萬 | 74.28萬 | 0.14 | 0.12 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.03 | 0.02 |
17422 | 美團摩利四八購A | 0.036 | 0.04 | 0.032 | 0.037 | +0.005 | +15.625 | 3.25百萬 | 11.25萬 | 0.03 | 0.02 |
17430 | 美團瑞銀四八購A | 0.037 | 0.041 | 0.037 | 0.039 | +0.005 | +14.706 | 54.00萬 | 2.13萬 | 0.03 | 0.02 |
17434 | 騰訊瑞銀五乙購B | 0 | 0 | 0 | 0.177 | +0.016 | +9.938 | 0 | 0 | 0.15 | 0.13 |
17437 | 騰訊星展六一購A | 0.156 | 0.157 | 0.154 | 0.156 | +0.02 | +14.706 | 95.00萬 | 14.79萬 | 0.13 | 0.10 |
17439 | 騰訊星展五乙購A | 0.176 | 0.177 | 0.176 | 0.177 | +0.021 | +13.462 | 60.00萬 | 10.60萬 | 0.15 | 0.12 |
17442 | 騰訊中銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0.17 | 0.17 | 0.17 | 0.17 | +0.018 | +11.842 | 15.00萬 | 2.55萬 | 0.14 | 0.12 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.36 | 0.34 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.008 | -30.769 | 28.00萬 | 5040 | 0.03 | 0.05 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |