股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19180 | 快手高盛四六沽A | 0 | 0 | 0 | 0.062 | -0.006 | -8.824 | 0 | 0 | 0.07 | 0.12 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19227 | S金匯豐四六購A | 0.249 | 0.249 | 0.249 | 0.249 | +0.051 | +25.758 | 2.00萬 | 4980 | 0.20 | 0.22 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0.108 | 0.108 | 0.099 | 0.099 | -0.051 | -34 | 21.00萬 | 2.12萬 | 0.13 | 0.12 |
19244 | 中壽法巴四八購A | 0.041 | 0.08 | 0.041 | 0.076 | +0.032 | +72.727 | 2.74百萬 | 16.76萬 | 0.04 | 0.03 |
19245 | 港交法巴四十購A | 0.066 | 0.087 | 0.066 | 0.085 | +0.014 | +19.718 | 56.00萬 | 4.35萬 | 0.06 | 0.04 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.02 | 0.01 |
19257 | 平安花旗五五購A | 0.046 | 0.057 | 0.046 | 0.057 | +0.014 | +32.558 | 7.40百萬 | 38.27萬 | 0.04 | 0.03 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0.01 | 0.014 | 0.01 | 0.012 | +0.002 | +20 | 1.78千萬 | 21.67萬 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19265 | 京東摩通四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.28 | 0.25 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.30 | 0.27 |
19297 | 華啤瑞銀四十購A | 0.017 | 0.018 | 0.017 | 0.018 | -0.002 | -10 | 12.00萬 | 2100 | 0.02 | 0.02 |
19310 | S金法興四六購A | 0.26 | 0.26 | 0.25 | 0.26 | +0.066 | +34.021 | 1.37百萬 | 35.43萬 | 0.19 | 0.21 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19318 | 創科高盛四六購A | 0.103 | 0.103 | 0.103 | 0.102 | -0.047 | -31.544 | 5000 | 515 | 0.13 | 0.12 |
19321 | 國材花旗五九購A | 0.061 | 0.065 | 0.06 | 0.065 | +0.018 | +38.298 | 1.83百萬 | 11.35萬 | 0.04 | 0.03 |
19323 | 平安星展五五購A | 0.038 | 0.048 | 0.038 | 0.049 | +0.011 | +28.947 | 1.15百萬 | 4.47萬 | 0.04 | 0.03 |
19326 | 建行麥銀四六購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.53 | 0.37 |
19335 | 創科瑞銀四六購A | 0.108 | 0.11 | 0.099 | 0.099 | -0.05 | -33.557 | 2.97百萬 | 32.43萬 | 0.13 | 0.12 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.34 | 0.30 |
19353 | 比迪法巴四九購A | 0.035 | 0.039 | 0.033 | 0.038 | -0.004 | -9.524 | 1.65千萬 | 57.14萬 | 0.05 | 0.04 |
19354 | 阿里法巴四七購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 20.00萬 | 2000 | 0.01 | 0.01 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.28 | 0.25 |
19361 | 東金匯豐四六購A | 0.2 | 0.2 | 0.171 | 0.165 | +0.019 | +13.014 | 2.00萬 | 3565 | 0.12 | 0.12 |
19362 | 石藥匯豐四甲購A | 0.076 | 0.086 | 0.076 | 0.081 | -0.006 | -6.897 | 1.12千萬 | 90.65萬 | 0.09 | 0.07 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.126 | 0.129 | 0.107 | 0.11 | -0.017 | -13.386 | 4.44百萬 | 52.40萬 | 0.17 | 0.25 |
19372 | 恒指中銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.02 |
19400 | 東海法興四六購A | 0 | 0 | 0 | 0.063 | -0.017 | -21.25 | 0 | 0 | 0.04 | 0.03 |
19401 | 國材法興五九購A | 0.051 | 0.065 | 0.051 | 0.065 | +0.019 | +41.304 | 1.56百萬 | 8.74萬 | 0.04 | 0.03 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.07 | +0.019 | +37.255 | 0 | 0 | 0.04 | 0.03 |
19423 | 比迪法巴四七購A | 0.02 | 0.022 | 0.019 | 0.023 | -0.006 | -20.69 | 85.00萬 | 1.68萬 | 0.04 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0.01 | 0.012 | 0.01 | 0.011 | +0.001 | +10 | 1.23百萬 | 1.30萬 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19444 | 恒指匯豐四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0.029 | 0.032 | 0.029 | 0.03 | -0.003 | -9.091 | 1.70百萬 | 5.14萬 | 0.03 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.05 | 0.057 | 0.048 | 0.056 | +0.016 | +40 | 3.09百萬 | 16.21萬 | 0.03 | 0.03 |
19476 | 百度摩通四九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 15.00萬 | 3000 | 0.02 | 0.02 |
19478 | 恒指摩通五三沽B | 0.032 | 0.032 | 0.03 | 0.03 | -0.002 | -6.25 | 1.22百萬 | 3.78萬 | 0.04 | 0.06 |
19481 | 騰訊法巴四九購B | 0.255 | 0.285 | 0.255 | 0.265 | +0.056 | +26.794 | 2.00千萬 | 5.47百萬 | 0.18 | 0.13 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.93 | 0.92 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0.019 | 0.019 | 0.019 | 0.021 | -0.001 | -4.545 | 20.00萬 | 3800 | 0.03 | 0.03 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.049 | 0.057 | 0.048 | 0.055 | +0.016 | +41.026 | 5.50百萬 | 28.66萬 | 0.03 | 0.03 |
19509 | 騰訊瑞銀四七購A | 0.052 | 0.053 | 0.046 | 0.046 | +0.016 | +53.333 | 3.63百萬 | 18.16萬 | 0.03 | 0.02 |
19511 | 恒指法興四六購A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 1.31千萬 | 13.16萬 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.051 | 0.051 | 0.048 | 0.048 | +0.001 | +2.128 | 2.90百萬 | 14.29萬 | 0.06 | 0.05 |
19527 | 恒指花旗四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 14.00萬 | 1400 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.02 | 0.02 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0.16 |
19544 | 港交摩利四甲沽A | 0.096 | 0.111 | 0.095 | 0.095 | -0.012 | -11.215 | 4.04千萬 | 4.12百萬 | 0.14 | 0.23 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.405 | 0.405 | 0.4 | 0.435 | +0.08 | +22.535 | 4.40萬 | 1.78萬 | 0.30 | 0.18 |
19551 | 匯豐麥銀四九購B | 0.325 | 0.325 | 0.325 | 0.36 | +0.05 | +16.129 | 4.00萬 | 1.30萬 | 0.27 | 0.19 |
19556 | 騰訊匯豐四六購A | 0.045 | 0.053 | 0.045 | 0.049 | +0.014 | +40 | 1.94千萬 | 99.67萬 | 0.03 | 0.02 |
19557 | 騰訊摩通四七購A | 0.058 | 0.058 | 0.058 | 0.056 | +0.02 | +55.556 | 28.00萬 | 1.62萬 | 0.03 | 0.02 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0.016 | 0.018 | 0.016 | 0.017 | -0.002 | -10.526 | 2.41百萬 | 3.99萬 | 0.02 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0.038 | 0.047 | 0.038 | 0.039 | +0.011 | +39.286 | 6.03億 | 2.51千萬 | 0.02 | 0.02 |
19571 | 美團法興四九購A | 0.03 | 0.036 | 0.028 | 0.033 | +0.006 | +22.222 | 1.00千萬 | 29.83萬 | 0.03 | 0.02 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.275 | +0.03 | +12.245 | 0 | 0 | 0.27 | 0.24 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.06 | 0.06 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.09 | 0.09 |
19590 | 安踏匯豐四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.07 | 0.07 | 0.059 | 0.058 | -0.007 | -10.769 | 39.00萬 | 2.58萬 | 0.06 | 0.12 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.28 | 0.26 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.59 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.034 | +0.001 | +3.03 | 0 | 0 | 0.03 | 0.02 |
19633 | 港交法興四七沽A | 0.059 | 0.059 | 0.04 | 0.043 | -0.016 | -27.119 | 1.74億 | 9.25百萬 | 0.10 | 0.20 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0.059 | 0.066 | 0.058 | 0.066 | +0.018 | +37.5 | 1.42百萬 | 8.43萬 | 0.05 | 0.04 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.202 | 0.214 | 0.189 | 0.192 | +0.055 | +40.146 | 7.77百萬 | 1.56百萬 | 0.11 | 0.08 |
19648 | 港交瑞銀四甲沽A | 0.105 | 0.111 | 0.093 | 0.099 | -0.013 | -11.607 | 1.38千萬 | 1.38百萬 | 0.15 | 0.23 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.704 | 23.00萬 | 5.98萬 | 0.21 | 0.17 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0.049 | 0.049 | 0.039 | 0.04 | +0.024 | +150 | 2.95千萬 | 1.21百萬 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19672 | 美團匯豐四九購A | 0.029 | 0.032 | 0.027 | 0.031 | +0.004 | +14.815 | 2.24百萬 | 6.80萬 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0.052 | 0.054 | 0.047 | 0.053 | +0.007 | +15.217 | 6.65百萬 | 33.26萬 | 0.04 | 0.03 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.87 | 0.71 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.26 | 0.31 |
19687 | 港交摩通四甲沽A | 0.114 | 0.114 | 0.095 | 0.097 | -0.013 | -11.818 | 1.12億 | 1.20千萬 | 0.15 | 0.23 |
19694 | 小米瑞銀四九購A | 0.265 | 0.27 | 0.25 | 0.265 | -0.005 | -1.852 | 99.60萬 | 26.14萬 | 0.21 | 0.16 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19702 | 港交摩利四七沽A | 0.048 | 0.049 | 0.034 | 0.037 | -0.011 | -22.917 | 2.57千萬 | 1.03百萬 | 0.09 | 0.19 |
19704 | 港交瑞銀四七沽A | 0.052 | 0.052 | 0.037 | 0.04 | -0.012 | -23.077 | 1.09千萬 | 47.44萬 | 0.09 | 0.19 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.11 | 0.112 | 0.108 | 0.111 | +0.004 | +3.738 | 90.00萬 | 9.94萬 | 0.10 | 0.10 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.74 | -0.04 | -5.128 | 0 | 0 | 0.82 | 0.75 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
19718 | 小米摩通四九購A | 0.28 | 0.28 | 0.246 | 0.26 | -0.01 | -3.704 | 4.45百萬 | 1.18百萬 | 0.21 | 0.16 |
19722 | 騰訊花旗四五購B | 0.012 | 0.016 | 0.011 | 0.011 | 0 | 0 | 61.00萬 | 9220 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0.084 | 0.093 | 0.081 | 0.084 | +0.018 | +27.273 | 1.31千萬 | 1.16百萬 | 0.06 | 0.04 |
19726 | 阿里花旗四九沽A | 0.104 | 0.104 | 0.087 | 0.097 | +0.022 | +29.333 | 1.26千萬 | 1.14百萬 | 0.11 | 0.14 |
19728 | 港交花旗四七沽A | 0.056 | 0.056 | 0.035 | 0.037 | -0.018 | -32.727 | 8.22百萬 | 34.29萬 | 0.09 | 0.19 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.03 |
19732 | 騰訊摩利四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 52.00萬 | 5200 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.1 | 0.118 | 0.097 | 0.122 | +0.03 | +32.609 | 5.95百萬 | 61.68萬 | 0.09 | 0.07 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19736 | 小米摩利四七購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.70 | 0.59 |
19737 | 匯豐摩利四六購A | 0.38 | 0.435 | 0.38 | 0.43 | +0.075 | +21.127 | 1.10百萬 | 45.50萬 | 0.29 | 0.18 |
19740 | 新奧麥銀四十購A | 0.123 | 0.136 | 0.116 | 0.133 | +0.008 | +6.4 | 1.25千萬 | 1.57百萬 | 0.11 | 0.09 |
19743 | 新奧法興四甲購A | 0.14 | 0.145 | 0.14 | 0.15 | +0.011 | +7.914 | 27.00萬 | 3.89萬 | 0.12 | 0.10 |
19746 | 安踏華泰四六購A | 0.02 | 0.02 | 0.017 | 0.019 | -0.002 | -9.524 | 76.00萬 | 1.45萬 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0.05 | 0.05 | 0.039 | 0.04 | -0.01 | -20 | 2.26百萬 | 9.66萬 | 0.09 | 0.19 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.01 |
19759 | 中油匯豐四七購A | 0.3 | 0.335 | 0.28 | 0.33 | -0.045 | -12 | 10.20萬 | 3.10萬 | 0.31 | 0.34 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.171 | 0.171 | 0.164 | 0.164 | -0.025 | -13.228 | 30.00萬 | 5.02萬 | 0.15 | 0.15 |
19768 | 騰訊花旗四七購B | 0.076 | 0.079 | 0.07 | 0.071 | +0.025 | +54.348 | 1.64千萬 | 1.21百萬 | 0.04 | 0.03 |
19775 | 匯豐摩通四六購A | 0 | 0 | 0 | 0.435 | +0.08 | +22.535 | 0 | 0 | 0.29 | 0.18 |
19776 | 匯豐瑞銀四六購A | 0 | 0 | 0 | 0.47 | +0.105 | +28.767 | 1.60萬 | 7120 | 0.31 | 0.19 |
19777 | 恒生瑞銀四乙購A | 0.096 | 0.124 | 0.096 | 0.124 | +0.029 | +30.526 | 2.27百萬 | 24.53萬 | 0.09 | 0.07 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.115 | 0.143 | 0.115 | 0.144 | +0.046 | +46.939 | 6.25百萬 | 81.91萬 | 0.09 | 0.06 |
19789 | 騰訊法巴四六購C | 0.33 | 0.38 | 0.33 | 0.345 | +0.117 | +51.316 | 7.02百萬 | 2.43百萬 | 0.18 | 0.11 |
19790 | 騰訊法巴四八購B | 0.29 | 0.325 | 0.29 | 0.305 | +0.074 | +32.035 | 2.39千萬 | 7.42百萬 | 0.19 | 0.14 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.119 | -0.02 | -14.388 | 0 | 0 | 0.16 | 0.21 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.24 | 0.22 |
19797 | 遠能法興四八購A | 0.176 | 0.176 | 0.169 | 0.173 | -0.021 | -10.825 | 4.14百萬 | 70.99萬 | 0.14 | 0.12 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.044 | 0.055 | 0.044 | 0.058 | +0.014 | +31.818 | 2.43百萬 | 11.72萬 | 0.04 | 0.03 |
19805 | 港交國君四七沽A | 0.058 | 0.059 | 0.043 | 0.044 | -0.014 | -24.138 | 4.12千萬 | 2.38百萬 | 0.09 | 0.20 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.057 | -0.009 | -13.636 | 0 | 0 | 0.06 | 0.12 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.091 | 0.112 | 0.091 | 0.104 | +0.009 | +9.474 | 73.50萬 | 7.50萬 | 0.08 | 0.07 |
19812 | 中芯華泰四六沽A | 0.131 | 0.135 | 0.104 | 0.108 | -0.018 | -14.286 | 8.30百萬 | 94.19萬 | 0.15 | 0.20 |
19820 | 美團瑞銀四十購A | 0.046 | 0.053 | 0.046 | 0.052 | +0.005 | +10.638 | 6.34百萬 | 32.27萬 | 0.04 | 0.04 |
19823 | 中險瑞銀四八購A | 0.033 | 0.034 | 0.027 | 0.027 | -0.004 | -12.903 | 4.84百萬 | 15.02萬 | 0.02 | 0.02 |
19826 | 騰訊摩通四五購A | 0.012 | 0.012 | 0.011 | 0.01 | 0 | 0 | 1.06百萬 | 1.21萬 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.089 | 0.095 | 0.084 | 0.089 | -0.001 | -1.111 | 3.05百萬 | 27.32萬 | 0.07 | 0.05 |
19831 | 海油法巴四九購A | 0.61 | 0.61 | 0.61 | 0.61 | -0.1 | -14.085 | 10000 | 6100 | 0.76 | 0.68 |
19832 | 美團法興四八購A | 0.037 | 0.041 | 0.032 | 0.038 | +0.006 | +18.75 | 1.38千萬 | 47.80萬 | 0.03 | 0.02 |
19838 | 中壽花旗四六購A | 0.014 | 0.014 | 0.014 | 0.018 | +0.005 | +38.462 | 15.00萬 | 2100 | 0.01 | 0.01 |
19848 | 美團星展四七購A | 0.013 | 0.014 | 0.013 | 0.014 | 0 | 0 | 1.10百萬 | 1.44萬 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0.034 | 0.045 | 0.029 | 0.03 | +0.005 | +20 | 1.01千萬 | 37.25萬 | 0.02 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.122 | -0.019 | -13.475 | 0 | 0 | 0.17 | 0.21 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0.029 | 0.035 | 0.029 | 0.034 | +0.007 | +25.926 | 2.55百萬 | 8.40萬 | 0.02 | 0.02 |
19865 | 京東麥銀四六購A | 0.039 | 0.039 | 0.038 | 0.038 | +0.007 | +22.581 | 40.00萬 | 1.53萬 | 0.03 | 0.02 |
19868 | 京東花旗四六購B | 0.029 | 0.041 | 0.029 | 0.038 | +0.006 | +18.75 | 4.92百萬 | 16.64萬 | 0.03 | 0.02 |
19869 | 新地花旗四乙購A | 0.052 | 0.065 | 0.052 | 0.063 | +0.01 | +18.868 | 1.10千萬 | 67.81萬 | 0.04 | 0.04 |
19878 | 美團摩通四十購A | 0.049 | 0.055 | 0.049 | 0.054 | +0.007 | +14.894 | 40.00萬 | 2.12萬 | 0.04 | 0.04 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.176 | 0.197 | 0.169 | 0.183 | -0.004 | -2.139 | 5.11百萬 | 96.74萬 | 0.11 | 0.09 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0.014 | 0.014 | 0.014 | 0.012 | -0.008 | -40 | 100.00萬 | 1.40萬 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19907 | 澳博摩利五三購A | 0.063 | 0.063 | 0.06 | 0.06 | +0.002 | +3.448 | 67.50萬 | 4.20萬 | 0.05 | 0.05 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.051 | 0.051 | 0.044 | 0.047 | -0.004 | -7.843 | 4.91百萬 | 22.57萬 | 0.06 | 0.09 |
19920 | 恒指花旗四九沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 5.00萬 | 1050 | 0.04 | 0.07 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.33 | 0.30 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.37 | -0.05 | -11.905 | 0 | 0 | 0.34 | 0.36 |
19923 | 美團花旗四六購B | 0.026 | 0.032 | 0.026 | 0.031 | +0.008 | +34.783 | 3.13百萬 | 8.21萬 | 0.02 | 0.02 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.25 | 0.23 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.067 | +0.001 | +1.515 | 0 | 0 | 0.06 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | -0.007 | -35 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.061 | 0.078 | 0.061 | 0.073 | +0.007 | +10.606 | 1.64百萬 | 10.62萬 | 0.05 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.94 | -0.07 | -6.931 | 0 | 0 | 0.96 | 0.88 |
19952 | 華啤匯豐四十購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 2.00萬 | 300 | 0.02 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.029 | 0.029 | 0.029 | 0.03 | +0.006 | +25 | 65.00萬 | 1.89萬 | 0.02 | 0.02 |
19968 | 騰訊摩通四七購B | 0.082 | 0.094 | 0.082 | 0.083 | +0.021 | +33.871 | 7.50百萬 | 65.57萬 | 0.05 | 0.04 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.06 | 0.06 |
19974 | 港交匯豐四七沽A | 0.046 | 0.047 | 0.039 | 0.041 | -0.012 | -22.642 | 4.08千萬 | 1.67百萬 | 0.09 | 0.19 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.04 | 0.041 | 0.026 | 0.033 | -0.04 | -54.795 | 2.85百萬 | 9.89萬 | 0.07 | 0.11 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.73 | 0.65 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.105 | +0.027 | +34.615 | 0 | 0 | 0.11 | 0.14 |
19989 | 比迪麥銀四七沽A | 0.104 | 0.105 | 0.093 | 0.093 | +0.006 | +6.897 | 7.53百萬 | 73.88萬 | 0.09 | 0.14 |
19992 | 海油華泰四五購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.82 | 0.71 |
19995 | 騰訊花旗五乙購B | 0.179 | 0.179 | 0.176 | 0.176 | +0.021 | +13.548 | 90.00萬 | 16.00萬 | 0.14 | 0.12 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 0.57 | -0.05 | -8.065 | 0 | 0 | 0.67 | 0.61 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.093 | 0.105 | 0.082 | 0.086 | +0.024 | +38.71 | 2.97億 | 2.83千萬 | 0.05 | 0.04 |
20007 | 信藥瑞銀四九購A | 0.076 | 0.083 | 0.075 | 0.079 | +0.002 | +2.597 | 7.29百萬 | 55.92萬 | 0.09 | 0.08 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.142 | 0.153 | 0.14 | 0.152 | +0.01 | +7.042 | 70.00萬 | 9.97萬 | 0.12 | 0.10 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.1 | 0.101 | 0.087 | 0.089 | +0.007 | +8.537 | 1.38千萬 | 1.32百萬 | 0.09 | 0.14 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.145 | 0.157 | 0.136 | 0.152 | +0.009 | +6.294 | 7.75百萬 | 1.13百萬 | 0.12 | 0.10 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.12 | -0.018 | -13.043 | 0 | 0 | 0.16 | 0.21 |
20030 | 美團花旗四八購A | 0.086 | 0.093 | 0.078 | 0.083 | +0.008 | +10.667 | 3.87千萬 | 3.23百萬 | 0.07 | 0.06 |
20031 | 快手花旗四六沽A | 0.082 | 0.082 | 0.073 | 0.075 | -0.006 | -7.407 | 1.36百萬 | 10.42萬 | 0.08 | 0.13 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.094 | +0.005 | +5.618 | 0 | 0 | 0.09 | 0.14 |
20041 | 美團華泰四六購A | 0.028 | 0.031 | 0.024 | 0.031 | +0.006 | +24 | 1.64千萬 | 44.24萬 | 0.02 | 0.02 |
20044 | 美團法興四六購B | 0.029 | 0.036 | 0.026 | 0.032 | +0.007 | +28 | 3.26百萬 | 9.29萬 | 0.02 | 0.02 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.02 | 0.034 | 0.02 | 0.029 | +0.004 | +16 | 5.81百萬 | 15.32萬 | 0.02 | 0.02 |
20049 | 美團匯豐四六購B | 0.021 | 0.03 | 0.021 | 0.028 | +0.004 | +16.667 | 3.47百萬 | 7.66萬 | 0.02 | 0.02 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.19 | 0.207 | 0.178 | 0.18 | +0.057 | +46.341 | 1.30千萬 | 2.49百萬 | 0.10 | 0.07 |
20061 | 美團瑞銀四六購B | 0.027 | 0.03 | 0.025 | 0.03 | +0.006 | +25 | 1.68百萬 | 4.63萬 | 0.02 | 0.02 |
20069 | 京東法興四六購B | 0.029 | 0.043 | 0.029 | 0.039 | +0.006 | +18.182 | 1.53千萬 | 55.39萬 | 0.03 | 0.02 |
20072 | 恒指摩通四九沽A | 0.02 | 0.02 | 0.018 | 0.02 | -0.003 | -13.043 | 1.26千萬 | 23.83萬 | 0.03 | 0.07 |
20073 | 美團摩通四六購B | 0.028 | 0.034 | 0.022 | 0.029 | +0.005 | +20.833 | 9.09百萬 | 26.73萬 | 0.02 | 0.02 |
20074 | 領展摩通四七購A | 0.014 | 0.014 | 0.011 | 0.014 | +0.003 | +27.273 | 61.60萬 | 7361 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.126 | 0.138 | 0.126 | 0.13 | +0.011 | +9.244 | 1.99千萬 | 2.62百萬 | 0.14 | 0.16 |
20077 | 京東華泰四六沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.05 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.116 | 0.166 | 0.116 | 0.151 | +0.035 | +30.172 | 4.98千萬 | 7.87百萬 | 0.10 | 0.07 |
20089 | 美團國君四八購A | 0.076 | 0.09 | 0.076 | 0.084 | +0.011 | +15.068 | 5.09百萬 | 42.85萬 | 0.07 | 0.05 |
20098 | 蔚來華泰四六沽A | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 | +5.263 | 46.10萬 | 13.83萬 | 0.29 | 0.39 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.3 | 0.305 | 0.25 | 0.3 | -0.045 | -13.043 | 1.67百萬 | 47.31萬 | 0.28 | 0.31 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.067 | 0.068 | 0.055 | 0.056 | -0.008 | -12.5 | 3.45百萬 | 22.47萬 | 0.05 | 0.07 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.157 | 0.16 | 0.143 | 0.152 | +0.033 | +27.731 | 7.06千萬 | 1.08千萬 | 0.10 | 0.07 |
20124 | 南中麥銀四乙購A | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 | -2.273 | 8.00萬 | 3440 | 0.05 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.087 | 0.089 | 0.076 | 0.087 | +0.01 | +12.987 | 1.34百萬 | 10.92萬 | 0.07 | 0.05 |
20153 | 騰訊匯豐四六購B | 0.163 | 0.197 | 0.163 | 0.174 | +0.052 | +42.623 | 4.02百萬 | 72.63萬 | 0.10 | 0.07 |
20155 | 信藥摩利四九購A | 0.069 | 0.075 | 0.067 | 0.071 | +0.002 | +2.899 | 1.88百萬 | 13.25萬 | 0.08 | 0.07 |
20156 | 騰訊摩利四七購B | 0.28 | 0.32 | 0.28 | 0.295 | +0.076 | +34.703 | 4.24百萬 | 1.27百萬 | 0.18 | 0.13 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0.075 | 0.075 | 0.052 | 0.052 | -0.018 | -25.714 | 1.24千萬 | 74.85萬 | 0.04 | 0.03 |
20159 | 比電摩利五四購A | 0.085 | 0.085 | 0.081 | 0.085 | 0 | 0 | 20.00萬 | 1.69萬 | 0.06 | 0.05 |
20160 | 阿里摩利四七購A | 0.015 | 0.021 | 0.013 | 0.016 | -0.017 | -51.515 | 2.54千萬 | 44.45萬 | 0.02 | 0.02 |
20161 | 阿里摩利四六購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 30.00萬 | 3000 | 0.01 | 0.01 |