股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21601 | 美團瑞銀四五購A | 0.144 | 0.234 | 0.144 | 0.234 | +0.114 | +95 | 43.50萬 | 8.71萬 | 0.13 | 0.10 |
21602 | 美團瑞銀四九購B | 0.182 | 0.224 | 0.182 | 0.23 | +0.063 | +37.725 | 70.00萬 | 14.01萬 | 0.16 | 0.14 |
21603 | 百度法興四乙購A | 0.038 | 0.046 | 0.038 | 0.046 | 0 | 0 | 5.12百萬 | 21.52萬 | 0.03 | 0.04 |
21605 | 美團麥銀四八購D | 0.194 | 0.228 | 0.194 | 0.224 | +0.066 | +41.772 | 2.21百萬 | 47.18萬 | 0.15 | 0.13 |
21606 | 港交麥銀五二購A | 0.097 | 0.136 | 0.097 | 0.136 | +0.034 | +33.333 | 1.02千萬 | 1.24百萬 | 0.07 | 0.06 |
21607 | 美團國君四九購B | 0.255 | 0.265 | 0.255 | 0.265 | +0.067 | +33.838 | 58.00萬 | 15.18萬 | 0.19 | 0.16 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0.039 | 0.039 | 0.039 | 0.05 | +0.016 | +47.059 | 3.00萬 | 1170 | 0.02 | 0.02 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.03 | 0.03 |
21614 | 金軟星展四六購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.007 | +46.667 | 2.00萬 | 440 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0 | 0 | 0 | 0.27 | +0.07 | +35 | 0 | 0 | 0.19 | 0.17 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.117 | 0.134 | 0.117 | 0.133 | +0.01 | +8.13 | 3.66百萬 | 46.94萬 | 0.11 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.131 | 0.132 | 0.112 | 0.114 | -0.027 | -19.149 | 1.25千萬 | 1.54百萬 | 0.14 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.222 | 0.222 | 0.222 | 0.225 | +0.06 | +36.364 | 10000 | 2220 | 0.16 | 0.14 |
21622 | 濰柴匯豐四五購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
21623 | 聯想匯豐四乙購A | 0 | 0 | 0 | 0.076 | +0.006 | +8.571 | 0 | 0 | 0.06 | 0.07 |
21624 | 網易法興四甲購A | 0.038 | 0.043 | 0.038 | 0.041 | -0.001 | -2.381 | 1.92百萬 | 7.75萬 | 0.04 | 0.04 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0.168 | 0.226 | 0.168 | 0.223 | +0.068 | +43.871 | 1.40百萬 | 28.45萬 | 0.15 | 0.13 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 1.12百萬 | 2.35萬 | 0.02 | 0.02 |
21631 | 阿里摩通四九購C | 0.073 | 0.096 | 0.071 | 0.094 | +0.015 | +18.987 | 2.98千萬 | 2.59百萬 | 0.07 | 0.07 |
21632 | 港交摩通四甲購A | 0.065 | 0.078 | 0.065 | 0.08 | +0.023 | +40.351 | 40.00萬 | 2.76萬 | 0.04 | 0.03 |
21633 | 恒指摩通四七購B | 0.17 | 0.214 | 0.168 | 0.212 | +0.043 | +25.444 | 1.12千萬 | 2.14百萬 | 0.13 | 0.11 |
21634 | 平安摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0.02 | 0.034 | 0.02 | 0.034 | +0.014 | +70 | 1.44千萬 | 42.29萬 | 0.02 | 0.01 |
21637 | 美團摩通四九購B | 0.193 | 0.233 | 0.193 | 0.232 | +0.066 | +39.759 | 1.55百萬 | 33.58萬 | 0.16 | 0.14 |
21639 | 美團摩通四八購C | 0 | 0 | 0 | 0.228 | +0.068 | +42.5 | 0 | 0 | 0.16 | 0.13 |
21640 | 阿里摩通五六購A | 0.121 | 0.13 | 0.121 | 0.128 | +0.008 | +6.667 | 60.00萬 | 7.61萬 | 0.11 | 0.10 |
21641 | 美團摩通四九購C | 0.265 | 0.275 | 0.265 | 0.275 | +0.07 | +34.146 | 25.00萬 | 6.83萬 | 0.20 | 0.17 |
21642 | 美團瑞銀四九購C | 0.22 | 0.235 | 0.22 | 0.27 | +0.065 | +31.707 | 14.00萬 | 3.26萬 | 0.20 | 0.17 |
21643 | 港交匯豐五三購A | 0.085 | 0.114 | 0.084 | 0.115 | +0.027 | +30.682 | 1.14千萬 | 1.13百萬 | 0.07 | 0.06 |
21644 | 恒指匯豐四六購C | 0.085 | 0.121 | 0.085 | 0.12 | +0.033 | +37.931 | 1.01千萬 | 1.14百萬 | 0.06 | 0.05 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0.123 | 0.13 | 0.123 | 0.13 | +0.009 | +7.438 | 49.00萬 | 6.31萬 | 0.11 | 0.11 |
21648 | 美團法興四九購C | 0.243 | 0.265 | 0.243 | 0.27 | +0.067 | +33.005 | 6.00萬 | 1.49萬 | 0.20 | 0.17 |
21649 | 港交星展五三購A | 0.082 | 0.112 | 0.08 | 0.112 | +0.028 | +33.333 | 1.36億 | 1.29千萬 | 0.06 | 0.06 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21651 | 港交摩利四九購B | 0.086 | 0.134 | 0.083 | 0.135 | +0.043 | +46.739 | 2.01千萬 | 2.45百萬 | 0.07 | 0.05 |
21652 | 騰訊摩利四九購B | 0.255 | 0.32 | 0.255 | 0.32 | +0.07 | +28 | 90.00萬 | 23.95萬 | 0.21 | 0.16 |
21653 | 港交國君四九購A | 0.13 | 0.192 | 0.13 | 0.193 | +0.053 | +37.857 | 1.03百萬 | 17.01萬 | 0.10 | 0.08 |
21654 | 中海麥銀四九購A | 0.113 | 0.14 | 0.113 | 0.144 | +0.02 | +16.129 | 80.00萬 | 9.87萬 | 0.07 | 0.05 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0.03 | 0.031 | 0.03 | 0.031 | +0.003 | +10.714 | 1.28百萬 | 3.92萬 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.017 | -25.373 | 92.50萬 | 4.63萬 | 0.08 | 0.09 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.062 | 0.062 | 0.034 | 0.035 | -0.026 | -42.623 | 1.23百萬 | 5.40萬 | 0.10 | 0.14 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.09 | +0.034 | +60.714 | 0 | 0 | 0.03 | 0.03 |
21661 | 吉利中銀四乙購A | 0.162 | 0.162 | 0.162 | 0.162 | +0.019 | +13.287 | 10.00萬 | 1.62萬 | 0.12 | 0.13 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.153 | +0.021 | +15.909 | 0 | 0 | 0.11 | 0.12 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.166 | +0.011 | +7.097 | 0 | 0 | 0.14 | 0.14 |
21664 | 友邦中銀四六購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 100.00萬 | 1.30萬 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.223 | 0.241 | 0.223 | 0.238 | +0.051 | +27.273 | 25.05萬 | 5.93萬 | 0.17 | 0.16 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.255 | +0.015 | +6.25 | 0 | 0 | 0.22 | 0.22 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.076 | 0.098 | 0.072 | 0.092 | +0.012 | +15 | 4.18千萬 | 3.65百萬 | 0.07 | 0.07 |
21673 | 騰訊匯豐四六購D | 0.31 | 0.33 | 0.31 | 0.33 | +0.091 | +38.075 | 3.91百萬 | 1.23百萬 | 0.18 | 0.13 |
21674 | 美團匯豐四六購E | 0.53 | 0.58 | 0.53 | 0.59 | +0.15 | +34.091 | 20.00萬 | 11.10萬 | 0.42 | 0.36 |
21675 | 瑞聲匯豐四六購A | 0.082 | 0.113 | 0.082 | 0.108 | 0 | 0 | 100.00萬 | 10.58萬 | 0.10 | 0.13 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 5.02百萬 | 5.96萬 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.075 | 0.12 | 0.075 | 0.118 | +0.042 | +55.263 | 1.46千萬 | 1.40百萬 | 0.05 | 0.04 |
21679 | 友邦法興五九購A | 0.08 | 0.09 | 0.08 | 0.089 | +0.01 | +12.658 | 9.22百萬 | 78.73萬 | 0.05 | 0.05 |
21682 | 聯想法興四乙購A | 0.071 | 0.076 | 0.069 | 0.075 | +0.006 | +8.696 | 2.20百萬 | 16.26萬 | 0.06 | 0.07 |
21683 | 恒指法興四六購B | 0.085 | 0.121 | 0.085 | 0.121 | +0.034 | +39.08 | 6.53百萬 | 67.31萬 | 0.06 | 0.05 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.46 | 0.46 |
21685 | 百威法興四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 6.00萬 | 1440 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.133 | 0.133 | 0.133 | 0.135 | +0.033 | +32.353 | 4.00萬 | 5320 | 0.08 | 0.07 |
21689 | 騰訊法興四七購B | 0 | 0 | 0 | 0.146 | +0.039 | +36.449 | 0 | 0 | 0.09 | 0.07 |
21690 | 港交法興五三購A | 0.093 | 0.108 | 0.093 | 0.117 | +0.025 | +27.174 | 96.00萬 | 10.19萬 | 0.07 | 0.06 |
21692 | 美團摩通四九沽A | 0.043 | 0.043 | 0.033 | 0.034 | -0.012 | -26.087 | 4.72百萬 | 17.60萬 | 0.05 | 0.06 |
21693 | 平安摩通四七沽A | 0.085 | 0.089 | 0.054 | 0.057 | -0.024 | -29.63 | 2.81千萬 | 1.87百萬 | 0.13 | 0.17 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.146 | 0.15 | 0.136 | 0.142 | -0.005 | -3.401 | 60.00萬 | 8.57萬 | 0.11 | 0.10 |
21697 | 嗶哩摩通四九購A | 0.123 | 0.16 | 0.123 | 0.159 | +0.021 | +15.217 | 3.99百萬 | 58.30萬 | 0.12 | 0.11 |
21698 | 友邦摩通五乙購A | 0.112 | 0.125 | 0.112 | 0.124 | +0.011 | +9.735 | 26.00萬 | 3.00萬 | 0.08 | 0.07 |
21700 | 恒指摩通四八購A | 0.172 | 0.213 | 0.168 | 0.212 | +0.04 | +23.256 | 2.74億 | 5.29千萬 | 0.13 | 0.12 |
21701 | 港交摩通五三購A | 0.081 | 0.111 | 0.081 | 0.111 | +0.028 | +33.735 | 3.11百萬 | 30.10萬 | 0.06 | 0.05 |
21702 | 平安摩通四十購A | 0.087 | 0.138 | 0.086 | 0.137 | +0.044 | +47.312 | 1.20億 | 1.17千萬 | 0.08 | 0.06 |
21703 | 美團摩通四九購D | 0.21 | 0.26 | 0.21 | 0.27 | +0.073 | +37.056 | 18.00萬 | 4.18萬 | 0.19 | 0.17 |
21704 | 建行摩通四五購A | 0.19 | 0.19 | 0.177 | 0.184 | +0.003 | +1.657 | 22.00萬 | 4.02萬 | 0.12 | 0.10 |
21705 | 工行花旗四五購A | 0.14 | 0.14 | 0.14 | 0.138 | +0.004 | +2.985 | 4.00萬 | 5600 | 0.11 | 0.09 |
21706 | 中化花旗四九購A | 0 | 0 | 0 | 0.191 | -0.038 | -16.594 | 0 | 0 | 0.22 | 0.21 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
21708 | 港交韓投四九購A | 0.1 | 0.142 | 0.099 | 0.141 | +0.035 | +33.019 | 3.36千萬 | 3.83百萬 | 0.07 | 0.05 |
21709 | 中移韓投四六購A | 0.13 | 0.13 | 0.118 | 0.12 | -0.015 | -11.111 | 3.04百萬 | 37.44萬 | 0.14 | 0.13 |
21710 | 美團法巴四八購C | 0.44 | 0.54 | 0.44 | 0.54 | +0.14 | +35 | 30.00萬 | 14.50萬 | 0.38 | 0.33 |
21711 | 美團法巴五四購A | 0.425 | 0.5 | 0.42 | 0.51 | +0.105 | +25.926 | 1.94百萬 | 87.05萬 | 0.39 | 0.35 |
21715 | 港交法巴五七購A | 0.208 | 0.243 | 0.206 | 0.25 | +0.054 | +27.551 | 5.48百萬 | 1.24百萬 | 0.15 | 0.13 |
21716 | 吉利法巴五八購A | 0.36 | 0.405 | 0.36 | 0.395 | +0.035 | +9.722 | 1.17百萬 | 44.40萬 | 0.32 | 0.33 |
21717 | 比迪法巴四十購A | 0.16 | 0.172 | 0.16 | 0.167 | +0.038 | +29.457 | 1.30百萬 | 21.73萬 | 0.11 | 0.10 |
21718 | 平安法巴四七購D | 0.042 | 0.083 | 0.041 | 0.083 | +0.037 | +80.435 | 2.74千萬 | 1.26百萬 | 0.04 | 0.03 |
21719 | 港交麥銀四七購A | 0.138 | 0.157 | 0.138 | 0.162 | +0.058 | +55.769 | 2.56百萬 | 37.80萬 | 0.07 | 0.05 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.405 | +0.105 | +35 | 0 | 0 | 0.29 | 0.25 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.33 | -0.23 | -14.744 | 0 | 0 | 1.54 | 1.55 |
21724 | 恒指中銀四六購A | 0.107 | 0.122 | 0.107 | 0.12 | +0.033 | +37.931 | 83.00萬 | 9.82萬 | 0.06 | 0.05 |
21725 | 恒指中銀四九沽A | 0.045 | 0.045 | 0.038 | 0.038 | -0.01 | -20.833 | 4.72百萬 | 18.61萬 | 0.08 | 0.09 |
21726 | 平安中銀四八購B | 0.086 | 0.14 | 0.086 | 0.137 | +0.051 | +59.302 | 2.61百萬 | 27.42萬 | 0.07 | 0.05 |
21727 | 港交瑞銀五三購A | 0.082 | 0.106 | 0.082 | 0.106 | +0.022 | +26.19 | 4.33百萬 | 39.72萬 | 0.06 | 0.05 |
21728 | 建行瑞銀四五購A | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.11 | 0.10 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
21730 | 美團瑞銀四九購D | 0.33 | 0.42 | 0.33 | 0.42 | +0.12 | +40 | 20.00萬 | 7.85萬 | 0.29 | 0.25 |
21731 | 平安瑞銀四十購A | 0.086 | 0.129 | 0.085 | 0.127 | +0.037 | +41.111 | 1.82百萬 | 19.59萬 | 0.07 | 0.05 |
21732 | 吉利華泰四九購A | 0.141 | 0.142 | 0.14 | 0.152 | +0.021 | +16.031 | 40.00萬 | 5.64萬 | 0.11 | 0.12 |
21733 | 騰訊法巴五二購A | 0.295 | 0.36 | 0.295 | 0.355 | +0.06 | +20.339 | 6.42百萬 | 2.13百萬 | 0.25 | 0.20 |
21734 | 騰訊法巴五四購A | 0.285 | 0.31 | 0.285 | 0.34 | +0.05 | +17.241 | 50.00萬 | 14.88萬 | 0.25 | 0.20 |
21736 | 騰訊法巴五七購A | 0.285 | 0.305 | 0.285 | 0.33 | +0.045 | +15.789 | 50.00萬 | 14.75萬 | 0.25 | 0.21 |
21737 | 美團法巴四十購C | 0.228 | 0.26 | 0.228 | 0.27 | +0.07 | +35 | 44.00萬 | 11.22萬 | 0.19 | 0.17 |
21738 | 友邦法巴四八購A | 0.037 | 0.047 | 0.037 | 0.047 | +0.011 | +30.556 | 4.45百萬 | 18.33萬 | 0.02 | 0.02 |
21739 | 友邦法巴四甲購A | 0.06 | 0.075 | 0.06 | 0.073 | +0.011 | +17.742 | 1.20千萬 | 82.33萬 | 0.04 | 0.03 |
21740 | 銀河法巴四乙購A | 0.055 | 0.065 | 0.055 | 0.065 | +0.006 | +10.169 | 3.21百萬 | 18.86萬 | 0.05 | 0.08 |
21741 | 網易法巴五一購A | 0.093 | 0.11 | 0.093 | 0.108 | -0.002 | -1.818 | 2.44百萬 | 24.46萬 | 0.10 | 0.11 |
21742 | 騰訊高盛四八購A | 0.133 | 0.133 | 0.133 | 0.135 | +0.032 | +31.068 | 97.00萬 | 12.90萬 | 0.08 | 0.06 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.109 | +0.021 | +23.864 | 0 | 0 | 0.06 | 0.05 |
21744 | 平安匯豐四七沽B | 0.067 | 0.067 | 0.037 | 0.038 | -0.023 | -37.705 | 1.63千萬 | 84.34萬 | 0.11 | 0.15 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.116 | 0.118 | 0.087 | 0.088 | -0.024 | -21.429 | 1.38億 | 1.38千萬 | 0.15 | 0.17 |
21747 | 美團高盛四九購A | 0.25 | 0.25 | 0.25 | 0.27 | +0.071 | +35.678 | 5.00萬 | 1.25萬 | 0.19 | 0.17 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.495 | +0.05 | +11.236 | 0 | 0 | 0.39 | 0.35 |
21750 | 中壽匯豐四乙購A | 0.178 | 0.211 | 0.178 | 0.21 | +0.039 | +22.807 | 4.18百萬 | 85.94萬 | 0.13 | 0.11 |
21751 | 騰訊花旗四七購C | 0.14 | 0.15 | 0.14 | 0.148 | +0.041 | +38.318 | 2.52百萬 | 36.96萬 | 0.08 | 0.06 |
21753 | 平安花旗四七購A | 0.138 | 0.228 | 0.138 | 0.223 | +0.078 | +53.793 | 3.12千萬 | 6.25百萬 | 0.11 | 0.08 |
21754 | 恒指花旗四六購C | 0.096 | 0.132 | 0.096 | 0.129 | +0.033 | +34.375 | 7.44百萬 | 86.80萬 | 0.07 | 0.06 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.71 | 0.71 |
21758 | 騰訊花旗四八購A | 0.103 | 0.136 | 0.103 | 0.133 | +0.028 | +26.667 | 5.01千萬 | 6.20百萬 | 0.08 | 0.06 |
21759 | 中化摩通四九購A | 0.205 | 0.205 | 0.176 | 0.176 | -0.047 | -21.076 | 60.00萬 | 11.72萬 | 0.21 | 0.20 |
21760 | 閱文摩通四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.25 | 0.25 | 0.242 | 0.249 | -0.051 | -17 | 80.00萬 | 19.72萬 | 0.33 | 0.24 |
21762 | 恒指摩通四七沽A | 0.059 | 0.061 | 0.045 | 0.046 | -0.013 | -22.034 | 15.12億 | 8.48千萬 | 0.10 | 0.11 |
21763 | 康方法興四九購A | 0.101 | 0.104 | 0.096 | 0.102 | -0.003 | -2.857 | 3.90百萬 | 39.27萬 | 0.10 | 0.11 |
21764 | 騰訊星展四五購A | 0.076 | 0.096 | 0.072 | 0.099 | +0.04 | +67.797 | 2.86百萬 | 23.48萬 | 0.04 | 0.03 |
21765 | 比迪星展四六購A | 0.032 | 0.04 | 0.032 | 0.036 | +0.012 | +50 | 2.20百萬 | 7.50萬 | 0.02 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.12 | -0.2 | -15.152 | 0 | 0 | 1.31 | 1.32 |
21767 | 港交花旗五三購A | 0.081 | 0.112 | 0.081 | 0.112 | +0.027 | +31.765 | 1.13千萬 | 1.07百萬 | 0.07 | 0.06 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.08 | 0.10 |
21770 | 快手麥銀四八沽A | 0.03 | 0.03 | 0.027 | 0.027 | -0.013 | -32.5 | 85.10萬 | 2.39萬 | 0.09 | 0.11 |
21771 | 信藥麥銀四九購A | 0.073 | 0.093 | 0.073 | 0.1 | +0.029 | +40.845 | 80.00萬 | 6.31萬 | 0.07 | 0.07 |
21772 | 港交匯豐四六購A | 0.056 | 0.094 | 0.056 | 0.094 | +0.048 | +104.348 | 4.91百萬 | 38.17萬 | 0.03 | 0.03 |
21773 | 平安摩利四六購C | 0.086 | 0.173 | 0.079 | 0.167 | +0.072 | +75.789 | 3.97千萬 | 5.50百萬 | 0.08 | 0.05 |
21774 | 港交摩利四六購A | 0.064 | 0.129 | 0.06 | 0.129 | +0.059 | +84.286 | 1.63千萬 | 1.74百萬 | 0.05 | 0.04 |
21775 | 美團摩利四九沽A | 0.032 | 0.032 | 0.027 | 0.027 | -0.01 | -27.027 | 1.84百萬 | 5.00萬 | 0.04 | 0.05 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.73 | 0.75 |
21777 | 中移匯豐四六購B | 0.188 | 0.188 | 0.188 | 0.19 | -0.021 | -9.953 | 10.00萬 | 1.88萬 | 0.22 | 0.20 |
21779 | 阿里匯豐四九購D | 0.072 | 0.094 | 0.07 | 0.09 | +0.012 | +15.385 | 3.41億 | 2.73千萬 | 0.07 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.39 | -0.22 | -13.665 | 0 | 0 | 1.59 | 1.60 |
21781 | 招行法興四七購B | 0.49 | 0.49 | 0.49 | 0.49 | +0.085 | +20.988 | 10000 | 4900 | 0.35 | 0.30 |
21783 | 株車法興四九購A | 0.153 | 0.183 | 0.151 | 0.183 | +0.006 | +3.39 | 7.29百萬 | 1.19百萬 | 0.20 | 0.18 |
21785 | 瑞聲瑞銀四六購A | 0.091 | 0.112 | 0.091 | 0.112 | +0.007 | +6.667 | 72.00萬 | 7.46萬 | 0.10 | 0.13 |
21788 | 嗶哩瑞銀四九購A | 0.124 | 0.164 | 0.123 | 0.158 | +0.021 | +15.328 | 1.01千萬 | 1.52百萬 | 0.12 | 0.11 |
21789 | 銀河瑞銀四六沽A | 0.202 | 0.202 | 0.188 | 0.196 | -0.038 | -16.239 | 8.00萬 | 1.59萬 | 0.27 | 0.19 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.3 | -0.1 | -25 | 0 | 0 | 0.38 | 0.34 |
21797 | 恒指瑞銀四六購C | 0.087 | 0.125 | 0.085 | 0.122 | +0.035 | +40.23 | 3.32千萬 | 3.61百萬 | 0.06 | 0.05 |
21798 | 恒指瑞銀四七沽A | 0.053 | 0.054 | 0.04 | 0.041 | -0.012 | -22.642 | 1.07千萬 | 48.44萬 | 0.09 | 0.10 |
21801 | 阿里法興五六購A | 0.117 | 0.132 | 0.117 | 0.13 | +0.01 | +8.333 | 3.48百萬 | 44.71萬 | 0.11 | 0.11 |
21802 | 藥明法興四乙購A | 0.015 | 0.015 | 0.014 | 0.015 | +0.003 | +25 | 92.50萬 | 1.31萬 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.202 | 0.3 | 0.202 | 0.295 | +0.085 | +40.476 | 8.33百萬 | 2.32百萬 | 0.17 | 0.13 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.26 | 0.32 | 0.26 | 0.33 | +0.075 | +29.412 | 2.26百萬 | 63.01萬 | 0.21 | 0.17 |
21807 | 匯豐法巴五四購A | 0.61 | 0.64 | 0.61 | 0.65 | +0.13 | +25 | 1.08百萬 | 67.50萬 | 0.43 | 0.39 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.62 | +0.12 | +24 | 0 | 0 | 0.42 | 0.39 |
21811 | 匯豐法巴四乙購A | 0.71 | 0.71 | 0.71 | 0.74 | +0.19 | +34.545 | 40.20萬 | 28.54萬 | 0.42 | 0.37 |
21812 | 快手法巴四七購B | 0 | 0 | 0 | 0.118 | +0.03 | +34.091 | 0 | 0 | 0.06 | 0.04 |
21813 | 快手法巴五七購A | 0.26 | 0.27 | 0.26 | 0.275 | +0.034 | +14.108 | 32.00萬 | 8.42萬 | 0.19 | 0.17 |
21814 | 比迪法巴五三購A | 0.198 | 0.198 | 0.198 | 0.216 | +0.036 | +20 | 60.00萬 | 11.88萬 | 0.15 | 0.15 |
21815 | 比迪法巴五七購A | 0.215 | 0.217 | 0.215 | 0.218 | +0.031 | +16.578 | 10.00萬 | 2.16萬 | 0.16 | 0.16 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.078 | +0.011 | +16.418 | 0 | 0 | 0.06 | 0.05 |
21819 | 招行摩通四九購A | 0.405 | 0.49 | 0.405 | 0.495 | +0.07 | +16.471 | 3.00萬 | 1.38萬 | 0.38 | 0.33 |
21820 | 平安摩通四六購C | 0.027 | 0.063 | 0.025 | 0.062 | +0.032 | +106.667 | 2.32千萬 | 1.04百萬 | 0.02 | 0.02 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21824 | 建行摩通四五購B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.19 | 0.16 |
21825 | 信光摩通五九購A | 0.28 | 0.285 | 0.28 | 0.285 | +0.025 | +9.615 | 11.00萬 | 3.09萬 | 0.25 | 0.30 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.024 | +0.005 | +26.316 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.38 | 0.38 |
21828 | 港交摩通四六沽A | 0.014 | 0.014 | 0.013 | 0.01 | -0.008 | -44.444 | 1.63百萬 | 2.25萬 | 0.07 | 0.08 |
21829 | 吉利法興四九購B | 0.123 | 0.156 | 0.123 | 0.15 | +0.027 | +21.951 | 21.00萬 | 2.75萬 | 0.10 | 0.11 |
21830 | 平安摩利四七沽A | 0.051 | 0.051 | 0.029 | 0.031 | -0.018 | -36.735 | 1.56千萬 | 54.25萬 | 0.09 | 0.12 |
21831 | 港交法巴四八購B | 0.077 | 0.127 | 0.077 | 0.129 | +0.045 | +53.571 | 51.00萬 | 5.48萬 | 0.06 | 0.05 |
21832 | 農行匯豐四七購B | 0.345 | 0.345 | 0.345 | 0.29 | -0.105 | -26.582 | 2000 | 690 | 0.37 | 0.33 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.13 | 0.11 |
21835 | 美團匯豐四九沽B | 0.036 | 0.036 | 0.025 | 0.026 | -0.014 | -35 | 1.03千萬 | 33.47萬 | 0.05 | 0.06 |
21837 | 騰訊匯豐四八購C | 0.16 | 0.209 | 0.16 | 0.206 | +0.049 | +31.21 | 3.78千萬 | 7.35百萬 | 0.12 | 0.09 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.38 | 0.38 |
21839 | 平安中銀四八購C | 0.175 | 0.26 | 0.175 | 0.275 | +0.082 | +42.487 | 1.81百萬 | 38.27萬 | 0.15 | 0.12 |
21840 | 國航瑞銀四乙購A | 0.024 | 0.028 | 0.024 | 0.028 | +0.003 | +12 | 1.05百萬 | 2.68萬 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.096 | 0.099 | 0.091 | 0.101 | +0.015 | +17.442 | 2.40百萬 | 22.83萬 | 0.08 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0.062 | 0.07 | 0.062 | 0.07 | +0.009 | +14.754 | 1.20百萬 | 8.04萬 | 0.05 | 0.05 |
21844 | 平安瑞銀四六購D | 0.026 | 0.058 | 0.022 | 0.059 | +0.03 | +103.448 | 5.76百萬 | 21.25萬 | 0.03 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.38 | 0.38 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.026 | +0.007 | +36.842 | 0 | 0 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.25 | 0.30 |
21849 | 美團瑞銀四六沽A | 0.036 | 0.036 | 0.022 | 0.024 | -0.024 | -50 | 3.57千萬 | 88.96萬 | 0.08 | 0.11 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.074 | 0.074 | 0.073 | 0.073 | +0.005 | +7.353 | 25.00萬 | 1.84萬 | 0.06 | 0.06 |
21853 | 平安法興四六購D | 0.029 | 0.067 | 0.027 | 0.065 | +0.032 | +96.97 | 2.26百萬 | 12.65萬 | 0.03 | 0.02 |
21854 | 中海法興四甲購A | 0.171 | 0.171 | 0.171 | 0.19 | +0.019 | +11.111 | 4.00萬 | 6840 | 0.11 | 0.09 |
21855 | 信藥法興四九購A | 0.074 | 0.101 | 0.074 | 0.101 | +0.032 | +46.377 | 32.25萬 | 2.61萬 | 0.07 | 0.06 |
21857 | 港交法興四七購B | 0.062 | 0.114 | 0.061 | 0.114 | +0.047 | +70.149 | 3.33百萬 | 31.46萬 | 0.05 | 0.04 |
21858 | 瑞聲法興四六購A | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 | +7.143 | 18.00萬 | 1.89萬 | 0.10 | 0.13 |
21859 | 藥明摩通五四購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 5.00萬 | 1700 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.07 | 0.114 | 0.064 | 0.114 | +0.044 | +62.857 | 8.49千萬 | 7.70百萬 | 0.05 | 0.04 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
21862 | 港交摩通四九購C | 0.088 | 0.139 | 0.088 | 0.139 | +0.044 | +46.316 | 4.54百萬 | 52.70萬 | 0.07 | 0.06 |
21863 | 中海摩通四八購A | 0.119 | 0.142 | 0.114 | 0.135 | +0.017 | +14.407 | 75.00萬 | 9.86萬 | 0.06 | 0.05 |
21864 | 嗶哩花旗四七購A | 0.104 | 0.145 | 0.104 | 0.141 | +0.024 | +20.513 | 4.61百萬 | 63.62萬 | 0.10 | 0.09 |
21865 | 建行花旗四五購A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
21866 | 港交花旗四七購B | 0.083 | 0.112 | 0.083 | 0.112 | +0.042 | +60 | 4.75百萬 | 51.80萬 | 0.05 | 0.04 |
21867 | 匯豐花旗四六購B | 0 | 0 | 0 | 0.425 | +0.16 | +60.377 | 0 | 0 | 0.18 | 0.15 |
21868 | 友邦花旗五九購A | 0.093 | 0.1 | 0.093 | 0.099 | +0.012 | +13.793 | 26.00萬 | 2.54萬 | 0.06 | 0.05 |
21869 | 平安匯豐四九購C | 0.076 | 0.127 | 0.076 | 0.124 | +0.041 | +49.398 | 8.68百萬 | 90.71萬 | 0.07 | 0.05 |
21870 | 李寧匯豐四六購A | 0.085 | 0.085 | 0.085 | 0.087 | +0.018 | +26.087 | 20.00萬 | 1.70萬 | 0.05 | 0.05 |
21871 | 恒指匯豐四八購A | 0.161 | 0.2 | 0.161 | 0.2 | +0.039 | +24.224 | 1.88百萬 | 34.77萬 | 0.12 | 0.11 |
21872 | 恒指匯豐四七購B | 0.161 | 0.2 | 0.161 | 0.2 | +0.04 | +25 | 15.00萬 | 2.70萬 | 0.12 | 0.10 |
21873 | 恒指法巴四乙購A | 0.26 | 0.31 | 0.255 | 0.31 | +0.05 | +19.231 | 2.08百萬 | 55.16萬 | 0.21 | 0.19 |
21874 | 恒指法巴四乙沽A | 0.085 | 0.085 | 0.073 | 0.073 | -0.012 | -14.118 | 1.40百萬 | 10.44萬 | 0.12 | 0.13 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
21876 | 港交摩利四七購B | 0.068 | 0.116 | 0.066 | 0.116 | +0.043 | +58.904 | 1.81千萬 | 1.73百萬 | 0.05 | 0.04 |
21877 | 友邦摩利五九購A | 0.091 | 0.1 | 0.088 | 0.097 | +0.006 | +6.593 | 1.87千萬 | 1.78百萬 | 0.06 | 0.05 |
21879 | 工行摩利四八購A | 0.14 | 0.156 | 0.14 | 0.147 | -0.008 | -5.161 | 72.80萬 | 10.61萬 | 0.12 | 0.11 |
21880 | 美團摩利四六購C | 0.56 | 0.6 | 0.56 | 0.6 | +0.155 | +34.831 | 19.00萬 | 11.28萬 | 0.42 | 0.36 |
21881 | 美團摩利四九購C | 0.365 | 0.42 | 0.365 | 0.42 | +0.13 | +44.828 | 20.50萬 | 7.76萬 | 0.28 | 0.24 |
21882 | 港交匯豐四九購C | 0.086 | 0.131 | 0.086 | 0.131 | +0.039 | +42.391 | 7.82千萬 | 8.33百萬 | 0.07 | 0.05 |
21884 | 港交法巴四七購B | 0.111 | 0.111 | 0.111 | 0.116 | +0.042 | +56.757 | 10.00萬 | 1.11萬 | 0.05 | 0.04 |
21885 | 港交法巴四九購B | 0.134 | 0.199 | 0.133 | 0.199 | +0.058 | +41.135 | 3.13千萬 | 5.30百萬 | 0.10 | 0.08 |
21887 | 比迪法巴四十購B | 0.255 | 0.26 | 0.25 | 0.26 | +0.058 | +28.713 | 1.43千萬 | 3.69百萬 | 0.17 | 0.17 |
21888 | 海螺法興四乙購A | 0.076 | 0.083 | 0.073 | 0.083 | +0.006 | +7.792 | 1.11千萬 | 85.19萬 | 0.07 | 0.06 |
21890 | 九毛法興五三購A | 0.079 | 0.098 | 0.079 | 0.098 | +0.026 | +36.111 | 51.00萬 | 4.34萬 | 0.07 | 0.08 |
21891 | 騰訊法興四七沽A | 0.013 | 0.013 | 0.01 | 0.01 | -0.004 | -28.571 | 2.08千萬 | 22.88萬 | 0.03 | 0.05 |
21892 | 阿里法興四九沽B | 0.089 | 0.089 | 0.072 | 0.074 | -0.011 | -12.941 | 2.71千萬 | 2.10百萬 | 0.11 | 0.11 |
21893 | 騰訊法興四六購C | 0.142 | 0.205 | 0.142 | 0.205 | +0.064 | +45.39 | 64.00萬 | 10.95萬 | 0.11 | 0.07 |
21894 | 阿里法興四九購C | 0.072 | 0.094 | 0.069 | 0.09 | +0.012 | +15.385 | 9.26百萬 | 79.40萬 | 0.07 | 0.07 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
21897 | 阿里中銀四乙購B | 0.19 | 0.19 | 0.19 | 0.217 | +0.015 | +7.426 | 5.00萬 | 9500 | 0.18 | 0.17 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.135 | 0.168 | 0.135 | 0.167 | +0.042 | +33.6 | 1.65百萬 | 25.95萬 | 0.10 | 0.10 |
21901 | 港交摩通四乙沽A | 0.111 | 0.111 | 0.088 | 0.09 | -0.021 | -18.919 | 1.68億 | 1.66千萬 | 0.15 | 0.17 |
21902 | 中壽摩通四乙購A | 0.161 | 0.202 | 0.161 | 0.199 | +0.035 | +21.341 | 6.96百萬 | 1.34百萬 | 0.13 | 0.11 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.36 | -0.24 | -15 | 0 | 0 | 1.57 | 1.58 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
21907 | 恒科摩通四甲購A | 0.145 | 0.182 | 0.145 | 0.183 | +0.036 | +24.49 | 18.00萬 | 2.97萬 | 0.12 | 0.11 |
21909 | 中企摩通四乙購B | 0.285 | 0.285 | 0.28 | 0.28 | +0.032 | +12.903 | 10.00萬 | 2.83萬 | 0.21 | 0.19 |
21911 | 恒指摩通四八購B | 0.247 | 0.28 | 0.247 | 0.275 | +0.039 | +16.525 | 31.00萬 | 8.47萬 | 0.18 | 0.17 |
21912 | 李寧摩通四七購A | 0.082 | 0.114 | 0.082 | 0.11 | +0.02 | +22.222 | 1.35百萬 | 15.02萬 | 0.07 | 0.07 |
21913 | 港交摩通四六購A | 0.043 | 0.079 | 0.043 | 0.081 | +0.04 | +97.561 | 3.50百萬 | 23.56萬 | 0.03 | 0.02 |
21915 | 港交瑞銀四七購B | 0.073 | 0.117 | 0.07 | 0.117 | +0.042 | +56 | 8.25百萬 | 84.58萬 | 0.05 | 0.04 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.035 | +0.004 | +12.903 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.46 | 0.46 |
21919 | 中海瑞銀四八購A | 0.111 | 0.133 | 0.111 | 0.135 | +0.016 | +13.445 | 1.30百萬 | 16.34萬 | 0.06 | 0.05 |
21921 | 恒指瑞銀四七購B | 0.166 | 0.199 | 0.166 | 0.199 | +0.041 | +25.949 | 3.46百萬 | 67.33萬 | 0.12 | 0.10 |
21922 | 港交瑞銀四九購C | 0.091 | 0.139 | 0.091 | 0.138 | +0.041 | +42.268 | 4.08百萬 | 46.05萬 | 0.07 | 0.05 |
21923 | 平安瑞銀四七沽A | 0.029 | 0.029 | 0.014 | 0.014 | -0.014 | -50 | 2.27百萬 | 5.12萬 | 0.05 | 0.08 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.034 | 0.035 | 0.028 | 0.028 | -0.014 | -33.333 | 3.00百萬 | 9.86萬 | 0.05 | 0.06 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0.216 | 0.325 | 0.216 | 0.325 | +0.097 | +42.544 | 2.30百萬 | 59.24萬 | 0.17 | 0.11 |
21929 | 騰訊花旗四六購B | 0.211 | 0.249 | 0.211 | 0.244 | +0.066 | +37.079 | 1.55千萬 | 3.63百萬 | 0.13 | 0.09 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.093 | +0.038 | +69.091 | 0 | 0 | 0.04 | 0.03 |
21931 | 美團花旗四乙沽A | 0.043 | 0.043 | 0.035 | 0.035 | -0.012 | -25.532 | 1.75百萬 | 7.06萬 | 0.05 | 0.06 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.53 | +0.125 | +30.864 | 0 | 0 | 0.38 | 0.33 |
21933 | 海螺麥銀四乙購A | 0.084 | 0.092 | 0.084 | 0.092 | +0.005 | +5.747 | 1.10百萬 | 9.41萬 | 0.07 | 0.07 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.152 | 0.209 | 0.152 | 0.209 | +0.046 | +28.221 | 1.16千萬 | 1.91百萬 | 0.13 | 0.11 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.064 | 0.064 | 0.037 | 0.035 | -0.025 | -41.667 | 1.25千萬 | 75.62萬 | 0.10 | 0.14 |
21939 | 美團瑞銀四九沽A | 0.026 | 0.026 | 0.019 | 0.021 | -0.008 | -27.586 | 9.80百萬 | 21.44萬 | 0.03 | 0.04 |
21940 | 阿里瑞銀四九沽B | 0.088 | 0.088 | 0.071 | 0.073 | -0.011 | -13.095 | 1.59千萬 | 1.17百萬 | 0.11 | 0.11 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0.171 | 0.183 | 0.157 | 0.181 | 0 | 0 | 30.00萬 | 5.21萬 | 0.13 | 0.11 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
21944 | 藥明摩利四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 75.00萬 | 7500 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 1.51百萬 | 1.51萬 | 0.06 | 0.08 |
21947 | 友邦瑞銀五九購A | 0.094 | 0.106 | 0.094 | 0.105 | +0.009 | +9.375 | 1.83百萬 | 17.78萬 | 0.06 | 0.06 |
21948 | 港交瑞銀四六購A | 0.046 | 0.07 | 0.046 | 0.084 | +0.038 | +82.609 | 57.50萬 | 3.58萬 | 0.03 | 0.03 |
21949 | 李寧華泰四六購A | 0.065 | 0.087 | 0.058 | 0.081 | +0.013 | +19.118 | 7.94百萬 | 61.03萬 | 0.04 | 0.05 |
21950 | 南中麥銀五七購A | 0.242 | 0.255 | 0.242 | 0.26 | +0.016 | +6.557 | 22.00萬 | 5.49萬 | 0.23 | 0.22 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.26 |
21952 | 嗶哩麥銀四九購A | 0.134 | 0.159 | 0.134 | 0.161 | +0.019 | +13.38 | 2.80百萬 | 40.90萬 | 0.12 | 0.11 |
21953 | 康方麥銀四八購A | 0.149 | 0.149 | 0.149 | 0.149 | +0.008 | +5.674 | 5.00萬 | 7450 | 0.14 | 0.15 |
21954 | 快手麥銀四十購A | 0.093 | 0.113 | 0.091 | 0.113 | +0.024 | +26.966 | 40.00萬 | 4.04萬 | 0.07 | 0.06 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.214 | -0.007 | -3.167 | 0 | 0 | 0.23 | 0.21 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.155 | 0.375 | 0.155 | 0.375 | +0.232 | +162.238 | 1.62千萬 | 4.47百萬 | 0.09 | 0.06 |
21958 | 友邦高盛五九購A | 0.085 | 0.097 | 0.085 | 0.096 | +0.011 | +12.941 | 1.12百萬 | 10.07萬 | 0.06 | 0.05 |
21959 | 港交高盛四七購A | 0.07 | 0.115 | 0.07 | 0.115 | +0.042 | +57.534 | 1.07百萬 | 11.01萬 | 0.05 | 0.04 |
21960 | 中交匯豐四九購A | 0.241 | 0.241 | 0.241 | 0.239 | -0.006 | -2.449 | 3.30萬 | 7953 | 0.24 | 0.22 |
21961 | 天齊法興五九購A | 0.132 | 0.138 | 0.132 | 0.142 | +0.015 | +11.811 | 48.00萬 | 6.48萬 | 0.15 | 0.18 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |