股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19061 | 石藥摩通四甲購A | 0.082 | 0.096 | 0.082 | 0.098 | +0.015 | +18.072 | 10.00萬 | 8900 | 0.07 | 0.07 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.072 | -0.025 | -25.773 | 0 | 0 | 0.16 | 0.19 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.098 | +0.014 | +16.667 | 0 | 0 | 0.07 | 0.07 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 56.00萬 | 9520 | 0.01 | 0.01 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0.033 | 0.034 | 0.033 | 0.034 | +0.006 | +21.429 | 11.00萬 | 3640 | 0.03 | 0.03 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.199 | -0.006 | -2.927 | 0 | 0 | 0.25 | 0.27 |
19132 | 京東花旗四六沽A | 0.035 | 0.04 | 0.024 | 0.025 | -0.016 | -39.024 | 2.22百萬 | 6.24萬 | 0.07 | 0.09 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.11 | -0.023 | -17.293 | 0 | 0 | 0.11 | 0.12 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.206 | -0.003 | -1.435 | 0 | 0 | 0.23 | 0.24 |
19180 | 快手高盛四六沽A | 0 | 0 | 0 | 0.064 | -0.03 | -31.915 | 0 | 0 | 0.16 | 0.18 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19227 | S金匯豐四六購A | 0.195 | 0.195 | 0.195 | 0.179 | -0.012 | -6.283 | 5000 | 975 | 0.22 | 0.23 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0 | 0 | 0 | 0.105 | -0.025 | -19.231 | 0 | 0 | 0.10 | 0.11 |
19244 | 中壽法巴四八購A | 0.022 | 0.026 | 0.022 | 0.026 | +0.007 | +36.842 | 31.00萬 | 7260 | 0.02 | 0.02 |
19245 | 港交法巴四十購A | 0.03 | 0.046 | 0.03 | 0.046 | +0.016 | +53.333 | 8.94百萬 | 34.66萬 | 0.02 | 0.02 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0.029 | 0.03 | 0.029 | 0.03 | +0.006 | +25 | 3.05百萬 | 8.85萬 | 0.02 | 0.02 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.12百萬 | 1.12萬 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19265 | 京東摩通四六沽A | 0.039 | 0.039 | 0.025 | 0.027 | -0.015 | -35.714 | 1.58百萬 | 4.17萬 | 0.07 | 0.09 |
19271 | 華啤摩通四十購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 10000 | 130 | 0.01 | 0.01 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.189 | -0.004 | -2.073 | 0 | 0 | 0.21 | 0.22 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.204 | -0.013 | -5.991 | 0 | 0 | 0.23 | 0.24 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19310 | S金法興四六購A | 0.19 | 0.191 | 0.179 | 0.174 | -0.013 | -6.952 | 27.25萬 | 5.11萬 | 0.22 | 0.23 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.107 | -0.022 | -17.054 | 0 | 0 | 0.11 | 0.11 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.02 | 0.03 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.02 |
19326 | 建行麥銀四六購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
19335 | 創科瑞銀四六購A | 0 | 0 | 0 | 0.105 | -0.025 | -19.231 | 0 | 0 | 0.11 | 0.11 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.26 | 0.27 |
19353 | 比迪法巴四九購A | 0.043 | 0.055 | 0.042 | 0.054 | +0.017 | +45.946 | 8.85百萬 | 42.51萬 | 0.03 | 0.03 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.18 | -0.008 | -4.255 | 0 | 0 | 0.20 | 0.21 |
19361 | 東金匯豐四六購A | 0.074 | 0.08 | 0.074 | 0.074 | -0.013 | -14.943 | 15.25萬 | 1.16萬 | 0.10 | 0.14 |
19362 | 石藥匯豐四甲購A | 0.074 | 0.089 | 0.074 | 0.089 | +0.014 | +18.667 | 2.99百萬 | 25.93萬 | 0.06 | 0.06 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.201 | 0.203 | 0.197 | 0.197 | -0.051 | -20.565 | 1.80百萬 | 36.08萬 | 0.31 | 0.34 |
19372 | 恒指中銀四六沽A | 0.016 | 0.017 | 0.016 | 0.017 | -0.008 | -32 | 1.38百萬 | 2.31萬 | 0.05 | 0.07 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19400 | 東海法興四六購A | 0.02 | 0.021 | 0.02 | 0.02 | -0.002 | -9.091 | 25.00萬 | 5100 | 0.01 | 0.01 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.02 | 0.03 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0.028 | 0.028 | 0.02 | 0.021 | -0.016 | -43.243 | 1.34千萬 | 35.49萬 | 0.07 | 0.09 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.031 | +0.005 | +19.231 | 0 | 0 | 0.02 | 0.03 |
19423 | 比迪法巴四七購A | 0.037 | 0.051 | 0.037 | 0.048 | +0.019 | +65.517 | 2.00百萬 | 8.48萬 | 0.02 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0.104 | 0.104 | 0.074 | 0.077 | -0.047 | -37.903 | 55.00萬 | 4.72萬 | 0.12 | 0.13 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0.026 | 0.03 | 0.026 | 0.03 | 0 | 0 | 70.00萬 | 1.96萬 | 0.02 | 0.02 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.025 | 0.028 | 0.025 | 0.027 | +0.006 | +28.571 | 1.14百萬 | 3.01萬 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19478 | 恒指摩通五三沽B | 0.052 | 0.052 | 0.044 | 0.044 | -0.008 | -15.385 | 4.27百萬 | 19.44萬 | 0.07 | 0.08 |
19481 | 騰訊法巴四九購B | 0.102 | 0.142 | 0.102 | 0.142 | +0.036 | +33.962 | 1.80千萬 | 2.16百萬 | 0.09 | 0.06 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.92 | 0.97 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.03 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.021 | 0.027 | 0.021 | 0.027 | +0.003 | +12.5 | 8.00百萬 | 18.40萬 | 0.02 | 0.02 |
19509 | 騰訊瑞銀四七購A | 0.022 | 0.023 | 0.022 | 0.023 | +0.005 | +27.778 | 35.00萬 | 7950 | 0.02 | 0.01 |
19511 | 恒指法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0 | 0 | 0 | 0.059 | +0.006 | +11.321 | 0 | 0 | 0.05 | 0.04 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.025 | +0.006 | +31.579 | 0 | 0 | 0.02 | 0.02 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.098 | -0.044 | -30.986 | 0 | 0 | 0.24 | 0.30 |
19544 | 港交摩利四甲沽A | 0.226 | 0.227 | 0.175 | 0.178 | -0.043 | -19.457 | 6.93千萬 | 1.32千萬 | 0.29 | 0.31 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.22 | 0.234 | 0.22 | 0.241 | +0.101 | +72.143 | 2.40萬 | 5336 | 0.09 | 0.08 |
19551 | 匯豐麥銀四九購B | 0.231 | 0.242 | 0.225 | 0.241 | +0.071 | +41.765 | 3.05百萬 | 70.78萬 | 0.12 | 0.11 |
19556 | 騰訊匯豐四六購A | 0.018 | 0.021 | 0.018 | 0.02 | +0.003 | +17.647 | 1.35百萬 | 2.63萬 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.026 | +0.006 | +30 | 0 | 0 | 0.02 | 0.02 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0.026 | 0.028 | 0.026 | 0.028 | +0.01 | +55.556 | 1.24百萬 | 3.27萬 | 0.02 | 0.01 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.016 | -0.007 | -30.435 | 0 | 0 | 0.05 | 0.06 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.18 | -0.007 | -3.743 | 0 | 0 | 0.20 | 0.21 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.075 | -0.003 | -3.846 | 0 | 0 | 0.08 | 0.08 |
19587 | 騰訊花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19590 | 安踏匯豐四五購A | 0.015 | 0.028 | 0.015 | 0.028 | +0.002 | +7.692 | 4.04百萬 | 6.70萬 | 0.02 | 0.03 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.09 | 0.09 | 0.057 | 0.059 | -0.028 | -32.184 | 4.09百萬 | 33.06萬 | 0.15 | 0.17 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.2 | -0.008 | -3.846 | 0 | 0 | 0.23 | 0.24 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 | +20.833 | 2.00萬 | 580 | 0.03 | 0.04 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.63 | 0.62 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19632 | 港交摩通四五購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0.15 | 0.152 | 0.145 | 0.132 | -0.047 | -26.257 | 4.05百萬 | 60.06萬 | 0.27 | 0.30 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.039 | +0.005 | +14.706 | 0 | 0 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.053 | 0.081 | 0.053 | 0.082 | +0.026 | +46.429 | 1.09百萬 | 8.73萬 | 0.05 | 0.03 |
19648 | 港交瑞銀四甲沽A | 0.225 | 0.227 | 0.18 | 0.183 | -0.043 | -19.027 | 2.24百萬 | 44.94萬 | 0.29 | 0.32 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.16 | 0.16 | 0.158 | 0.158 | +0.012 | +8.219 | 15.60萬 | 2.47萬 | 0.13 | 0.12 |
19661 | 國泰摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.14百萬 | 9.14萬 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.054 | +0.006 | +12.5 | 0 | 0 | 0.04 | 0.04 |
19672 | 美團匯豐四九購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.016 | +160 | 2.00萬 | 520 | 0.01 | 0.01 |
19673 | 美團法興四十購A | 0.04 | 0.043 | 0.039 | 0.043 | +0.015 | +53.571 | 76.00萬 | 3.06萬 | 0.03 | 0.03 |
19683 | 小米法巴四九購A | 0.66 | 0.66 | 0.66 | 0.68 | +0.02 | +3.03 | 2000 | 1320 | 0.57 | 0.52 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
19687 | 港交摩通四甲沽A | 0.21 | 0.21 | 0.185 | 0.187 | -0.041 | -17.982 | 1.70百萬 | 33.24萬 | 0.29 | 0.32 |
19692 | 港交高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19694 | 小米瑞銀四九購A | 0.148 | 0.159 | 0.148 | 0.155 | +0.013 | +9.155 | 1.20百萬 | 18.13萬 | 0.12 | 0.11 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
19702 | 港交摩利四七沽A | 0.177 | 0.178 | 0.121 | 0.123 | -0.05 | -28.902 | 1.46千萬 | 2.12百萬 | 0.26 | 0.29 |
19704 | 港交瑞銀四七沽A | 0.153 | 0.153 | 0.126 | 0.126 | -0.047 | -27.168 | 1.79百萬 | 24.91萬 | 0.26 | 0.30 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.102 | 0.103 | 0.101 | 0.102 | +0.004 | +4.082 | 50.00萬 | 5.09萬 | 0.09 | 0.10 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.03 |
19718 | 小米摩通四九購A | 0.141 | 0.159 | 0.138 | 0.152 | +0.011 | +7.801 | 7.19千萬 | 1.10千萬 | 0.12 | 0.11 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0.035 | 0.048 | 0.035 | 0.048 | +0.01 | +26.316 | 1.11千萬 | 47.61萬 | 0.03 | 0.02 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.127 | -0.013 | -9.286 | 0 | 0 | 0.17 | 0.18 |
19728 | 港交花旗四七沽A | 0 | 0 | 0 | 0.13 | -0.043 | -24.855 | 0 | 0 | 0.27 | 0.30 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.075 | 0.075 | 0.07 | 0.076 | +0.003 | +4.11 | 1.60百萬 | 11.74萬 | 0.06 | 0.04 |
19734 | 百度摩利四九購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 3.41百萬 | 4.43萬 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0.59 | 0.59 | 0.59 | 0.58 | +0.01 | +1.754 | 4000 | 2360 | 0.50 | 0.47 |
19737 | 匯豐摩利四六購A | 0.2 | 0.255 | 0.2 | 0.246 | +0.106 | +75.714 | 7.94百萬 | 1.81百萬 | 0.10 | 0.08 |
19740 | 新奧麥銀四十購A | 0.086 | 0.091 | 0.081 | 0.084 | +0.003 | +3.704 | 7.56百萬 | 64.77萬 | 0.07 | 0.07 |
19743 | 新奧法興四甲購A | 0.094 | 0.103 | 0.094 | 0.098 | +0.003 | +3.158 | 3.06百萬 | 30.16萬 | 0.08 | 0.08 |
19746 | 安踏華泰四六購A | 0.03 | 0.03 | 0.03 | 0.033 | +0.001 | +3.125 | 40.00萬 | 1.20萬 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0.161 | 0.161 | 0.125 | 0.127 | -0.048 | -27.429 | 1.51百萬 | 20.28萬 | 0.27 | 0.30 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.26 | 0.26 | 0.225 | 0.226 | -0.129 | -36.338 | 25.00萬 | 5.80萬 | 0.35 | 0.37 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.141 | -0.012 | -7.843 | 0 | 0 | 0.15 | 0.16 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.035 | +0.008 | +29.63 | 0 | 0 | 0.02 | 0.02 |
19775 | 匯豐摩通四六購A | 0.204 | 0.245 | 0.204 | 0.246 | +0.106 | +75.714 | 8.54百萬 | 2.02百萬 | 0.10 | 0.08 |
19776 | 匯豐瑞銀四六購A | 0.22 | 0.25 | 0.22 | 0.25 | +0.108 | +76.056 | 1.78百萬 | 42.64萬 | 0.10 | 0.08 |
19777 | 恒生瑞銀四乙購A | 0.067 | 0.076 | 0.064 | 0.073 | +0.002 | +2.817 | 4.07百萬 | 28.76萬 | 0.06 | 0.05 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.048 | 0.067 | 0.048 | 0.068 | +0.015 | +28.302 | 1.40百萬 | 7.55萬 | 0.04 | 0.03 |
19789 | 騰訊法巴四六購C | 0.08 | 0.119 | 0.08 | 0.12 | +0.043 | +55.844 | 9.91百萬 | 1.01百萬 | 0.06 | 0.04 |
19790 | 騰訊法巴四八購B | 0.125 | 0.149 | 0.125 | 0.149 | +0.037 | +33.036 | 5.99百萬 | 83.64萬 | 0.09 | 0.06 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.19 | -0.01 | -5 | 0 | 0 | 0.25 | 0.26 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.2 | +0.003 | +1.523 | 0 | 0 | 0.20 | 0.20 |
19797 | 遠能法興四八購A | 0.087 | 0.089 | 0.085 | 0.087 | -0.011 | -11.224 | 3.64百萬 | 31.63萬 | 0.09 | 0.09 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.007 | +25.926 | 80.00萬 | 2.72萬 | 0.02 | 0.02 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.127 | -0.047 | -27.011 | 0 | 0 | 0.27 | 0.31 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.065 | -0.025 | -27.778 | 0 | 0 | 0.16 | 0.18 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.052 | 0.055 | 0.052 | 0.054 | +0.001 | +1.887 | 70.00萬 | 3.72萬 | 0.06 | 0.07 |
19812 | 中芯華泰四六沽A | 0.195 | 0.195 | 0.187 | 0.179 | -0.017 | -8.673 | 1.25百萬 | 24.11萬 | 0.24 | 0.27 |
19820 | 美團瑞銀四十購A | 0.032 | 0.044 | 0.032 | 0.044 | +0.015 | +51.724 | 2.75百萬 | 10.18萬 | 0.03 | 0.03 |
19823 | 中險瑞銀四八購A | 0.013 | 0.013 | 0.011 | 0.011 | -0.008 | -42.105 | 2.09百萬 | 2.48萬 | 0.02 | 0.03 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.036 | 0.036 | 0.036 | 0.043 | +0.002 | +4.878 | 5.00萬 | 1800 | 0.03 | 0.04 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.83 | -0.02 | -2.353 | 0 | 0 | 0.63 | 0.64 |
19832 | 美團法興四八購A | 0.033 | 0.033 | 0.033 | 0.032 | +0.013 | +68.421 | 10000 | 330 | 0.02 | 0.02 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.27 | 0.32 |
19848 | 美團星展四七購A | 0.011 | 0.014 | 0.011 | 0.014 | +0.004 | +40 | 2.60百萬 | 3.03萬 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 46.00萬 | 5050 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.194 | -0.011 | -5.366 | 0 | 0 | 0.25 | 0.26 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.053 | +0.005 | +10.417 | 0 | 0 | 0.04 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
19865 | 京東麥銀四六購A | 0.017 | 0.017 | 0.016 | 0.016 | -0.001 | -5.882 | 20.00萬 | 3300 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.02 | 0.01 |
19869 | 新地花旗四乙購A | 0.039 | 0.039 | 0.039 | 0.037 | +0.004 | +12.121 | 100.00萬 | 3.90萬 | 0.03 | 0.03 |
19878 | 美團摩通四十購A | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 | +50 | 100.00萬 | 4.50萬 | 0.03 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.011 | -16.418 | 10000 | 560 | 0.07 | 0.07 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.052 | 0.052 | 0.049 | 0.049 | 0 | 0 | 37.00萬 | 1.90萬 | 0.04 | 0.04 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.086 | 0.086 | 0.074 | 0.075 | -0.01 | -11.765 | 2.12百萬 | 16.24萬 | 0.11 | 0.12 |
19920 | 恒指花旗四九沽A | 0.054 | 0.054 | 0.048 | 0.049 | -0.011 | -18.333 | 6.63千萬 | 3.47百萬 | 0.09 | 0.10 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.237 | -0.011 | -4.435 | 0 | 0 | 0.27 | 0.27 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.26 | -0.11 | -29.73 | 0 | 0 | 0.37 | 0.40 |
19923 | 美團花旗四六購B | 0.026 | 0.026 | 0.026 | 0.026 | +0.011 | +73.333 | 5.00萬 | 1300 | 0.02 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.019 | +0.005 | +35.714 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.207 | +0.001 | +0.485 | 0 | 0 | 0.21 | 0.21 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.026 | 0.028 | 0.026 | 0.029 | 0 | 0 | 1.61百萬 | 4.34萬 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.79 | 0.85 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19968 | 騰訊摩通四七購B | 0.039 | 0.039 | 0.039 | 0.041 | +0.012 | +41.379 | 2.00萬 | 780 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0.063 | 0.063 | 0.06 | 0.061 | 0 | 0 | 86.00萬 | 5.37萬 | 0.05 | 0.05 |
19974 | 港交匯豐四七沽A | 0.177 | 0.177 | 0.117 | 0.119 | -0.049 | -29.167 | 3.36百萬 | 52.87萬 | 0.26 | 0.29 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.085 | 0.085 | 0.04 | 0.04 | -0.082 | -67.213 | 5.25百萬 | 26.45萬 | 0.13 | 0.17 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.128 | -0.013 | -9.22 | 0 | 0 | 0.17 | 0.18 |
19989 | 比迪麥銀四七沽A | 0.119 | 0.119 | 0.097 | 0.1 | -0.039 | -28.058 | 4.10百萬 | 42.20萬 | 0.18 | 0.19 |
19992 | 海油華泰四五購A | 0.82 | 0.82 | 0.81 | 0.82 | -0.05 | -5.747 | 1.25百萬 | 1.02百萬 | 0.64 | 0.64 |
19995 | 騰訊花旗五乙購B | 0.122 | 0.123 | 0.122 | 0.129 | +0.014 | +12.174 | 60.00萬 | 7.35萬 | 0.10 | 0.09 |
20001 | 海油花旗四七購A | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0 | 3.00萬 | 2.22萬 | 0.56 | 0.57 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.031 | 0.044 | 0.031 | 0.044 | +0.013 | +41.935 | 4.50百萬 | 17.09萬 | 0.03 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.079 | 0.111 | 0.079 | 0.111 | +0.032 | +40.506 | 5.71百萬 | 48.03萬 | 0.07 | 0.07 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.091 | 0.095 | 0.091 | 0.095 | +0.009 | +10.465 | 20.00萬 | 1.87萬 | 0.08 | 0.08 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.115 | 0.115 | 0.092 | 0.098 | -0.036 | -26.866 | 7.50百萬 | 74.91萬 | 0.18 | 0.19 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.101 | 0.101 | 0.089 | 0.096 | +0.009 | +10.345 | 4.15百萬 | 38.72萬 | 0.08 | 0.08 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.189 | -0.011 | -5.5 | 0 | 0 | 0.25 | 0.27 |
20030 | 美團花旗四八購A | 0.05 | 0.077 | 0.05 | 0.075 | +0.03 | +66.667 | 7.10百萬 | 48.17萬 | 0.05 | 0.04 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.081 | -0.025 | -23.585 | 0 | 0 | 0.17 | 0.19 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.095 | -0.036 | -27.481 | 0 | 0 | 0.18 | 0.19 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.027 | +0.014 | +107.692 | 0 | 0 | 0.02 | 0.01 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.026 | +0.013 | +100 | 0 | 0 | 0.02 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20049 | 美團匯豐四六購B | 0.023 | 0.023 | 0.023 | 0.023 | +0.012 | +109.091 | 40.00萬 | 9200 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.06 | 0.075 | 0.06 | 0.075 | +0.026 | +53.061 | 3.60百萬 | 26.65萬 | 0.04 | 0.03 |
20061 | 美團瑞銀四六購B | 0.024 | 0.024 | 0.024 | 0.025 | +0.012 | +92.308 | 10.00萬 | 2400 | 0.02 | 0.01 |
20069 | 京東法興四六購B | 0.017 | 0.017 | 0.017 | 0.021 | +0.006 | +40 | 20.00萬 | 3400 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.056 | 0.058 | 0.046 | 0.047 | -0.01 | -17.544 | 15.96億 | 8.71千萬 | 0.09 | 0.10 |
20073 | 美團摩通四六購B | 0.011 | 0.027 | 0.011 | 0.027 | +0.015 | +125 | 1.13千萬 | 27.33萬 | 0.02 | 0.01 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.176 | 0.176 | 0.16 | 0.161 | -0.004 | -2.424 | 6.56百萬 | 1.12百萬 | 0.18 | 0.19 |