股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22347 | 騰訊摩利四五購C | 0.236 | 0.32 | 0.236 | 0.32 | +0.087 | +37.339 | 1.45百萬 | 37.27萬 | 0.17 | 0.11 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22349 | 騰訊法興四五購B | 0.222 | 0.32 | 0.213 | 0.32 | +0.094 | +41.593 | 1.91百萬 | 54.45萬 | 0.17 | 0.12 |
22350 | 恒指摩通四六沽C | 0.033 | 0.033 | 0.023 | 0.023 | -0.01 | -30.303 | 2.86千萬 | 72.49萬 | 0.07 | 0.08 |
22351 | 嗶哩摩通四七購A | 0.104 | 0.15 | 0.104 | 0.142 | +0.024 | +20.339 | 1.21千萬 | 1.58百萬 | 0.10 | 0.09 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.34 | +0.075 | +28.302 | 0 | 0 | 0.23 | 0.24 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.24 | 0.19 |
22355 | 騰訊瑞銀五七沽A | 0.066 | 0.066 | 0.058 | 0.058 | -0.009 | -13.433 | 1.60百萬 | 10.20萬 | 0.08 | 0.10 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0.33 | 0.33 | 0.33 | 0.33 | +0.087 | +35.802 | 2.00萬 | 6600 | 0.18 | 0.12 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.31 | +0.05 | +19.231 | 0 | 0 | 0.20 | 0.16 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.23 | 0.22 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.229 | -0.018 | -7.287 | 0 | 0 | 0.32 | 0.33 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0.03 | 0.03 | 0.022 | 0.022 | -0.012 | -35.294 | 2.24千萬 | 51.95萬 | 0.07 | 0.08 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.23 | 0.23 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.092 | 0.092 | 0.082 | 0.083 | -0.025 | -23.148 | 2.11百萬 | 18.63萬 | 0.15 | 0.17 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
22375 | 騰訊法巴四六購D | 0.315 | 0.315 | 0.315 | 0.315 | +0.079 | +33.475 | 10000 | 3150 | 0.17 | 0.12 |
22376 | 美團法巴四七購F | 0.475 | 0.475 | 0.465 | 0.58 | +0.14 | +31.818 | 3.04百萬 | 1.43百萬 | 0.42 | 0.36 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 0.95 | 0.97 |
22378 | 吉利法巴五五購A | 0.315 | 0.36 | 0.315 | 0.355 | +0.04 | +12.698 | 1.85百萬 | 60.08萬 | 0.28 | 0.29 |
22379 | 港交法巴五二購A | 0.084 | 0.119 | 0.084 | 0.12 | +0.031 | +34.831 | 2.31千萬 | 2.22百萬 | 0.07 | 0.06 |
22380 | 聯想法巴四甲購A | 0.054 | 0.062 | 0.054 | 0.062 | +0.004 | +6.897 | 3.20百萬 | 18.58萬 | 0.05 | 0.05 |
22381 | 平安法巴四七購E | 0.129 | 0.175 | 0.129 | 0.176 | +0.07 | +66.038 | 15.00萬 | 2.17萬 | 0.08 | 0.06 |
22382 | 網易法巴四十購B | 0.077 | 0.095 | 0.073 | 0.09 | -0.002 | -2.174 | 3.23百萬 | 26.27萬 | 0.09 | 0.10 |
22383 | 瑞聲摩通四六購B | 0.052 | 0.062 | 0.052 | 0.06 | 0 | 0 | 10.00萬 | 6050 | 0.06 | 0.08 |
22386 | 騰訊摩通四五購D | 0 | 0 | 0 | 0.325 | +0.086 | +35.983 | 0 | 0 | 0.18 | 0.12 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.64 | 0.62 |
22388 | 美團摩通四八沽A | 0.024 | 0.024 | 0.02 | 0.02 | -0.008 | -28.571 | 8.93百萬 | 19.79萬 | 0.03 | 0.04 |
22389 | 比迪摩通四九沽A | 0.088 | 0.088 | 0.079 | 0.082 | -0.023 | -21.905 | 1.26億 | 1.08千萬 | 0.13 | 0.14 |
22390 | 恒指瑞銀四六沽C | 0.033 | 0.033 | 0.023 | 0.023 | -0.01 | -30.303 | 3.58千萬 | 91.31萬 | 0.07 | 0.08 |
22391 | 嗶哩瑞銀四七購A | 0.105 | 0.147 | 0.104 | 0.14 | +0.022 | +18.644 | 1.24千萬 | 1.61百萬 | 0.10 | 0.09 |
22392 | 騰訊瑞銀四八購C | 0.172 | 0.222 | 0.172 | 0.219 | +0.051 | +30.357 | 2.88千萬 | 5.88百萬 | 0.13 | 0.10 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.36 | 0.33 |
22394 | 錦欣瑞銀五乙購A | 0.103 | 0.122 | 0.103 | 0.12 | +0.016 | +15.385 | 5.60百萬 | 63.26萬 | 0.09 | 0.09 |
22395 | 永利瑞銀四六購A | 0 | 0 | 0 | 0.127 | +0.017 | +15.455 | 4.20萬 | 5120 | 0.12 | 0.15 |
22396 | 株車瑞銀四九購A | 0.141 | 0.175 | 0.139 | 0.175 | +0.009 | +5.422 | 1.99千萬 | 3.09百萬 | 0.19 | 0.18 |
22397 | 比迪瑞銀四九沽A | 0.048 | 0.048 | 0.038 | 0.042 | -0.013 | -23.636 | 2.84千萬 | 1.21百萬 | 0.08 | 0.08 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.24 | 0.21 |
22399 | 騰訊國君四六購B | 0.19 | 0.229 | 0.19 | 0.23 | +0.061 | +36.095 | 1.49百萬 | 31.84萬 | 0.12 | 0.09 |
22400 | 騰訊高盛四六購C | 0.145 | 0.19 | 0.145 | 0.187 | +0.058 | +44.961 | 7.00萬 | 1.26萬 | 0.10 | 0.06 |
22401 | 小鵬麥銀五二購A | 0.04 | 0.05 | 0.039 | 0.049 | +0.01 | +25.641 | 3.89百萬 | 17.66萬 | 0.03 | 0.03 |
22402 | 比迪麥銀四九沽A | 0.079 | 0.079 | 0.066 | 0.069 | -0.027 | -28.125 | 87.50萬 | 6.52萬 | 0.12 | 0.13 |
22403 | 兗礦匯豐四九購A | 0.147 | 0.15 | 0.144 | 0.149 | -0.007 | -4.487 | 2.26千萬 | 3.32百萬 | 0.17 | 0.18 |
22404 | 港交瑞銀四八購A | 0.041 | 0.055 | 0.041 | 0.055 | +0.019 | +52.778 | 5.31百萬 | 27.29萬 | 0.03 | 0.02 |
22405 | 匯豐中銀四九購A | 0.2 | 0.222 | 0.2 | 0.224 | +0.075 | +50.336 | 1.22百萬 | 26.23萬 | 0.11 | 0.10 |
22406 | 阿里中銀四八購A | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.082 | 0.082 | 0.068 | 0.073 | -0.018 | -19.78 | 4.55百萬 | 33.40萬 | 0.12 | 0.13 |
22408 | 小米匯豐四八購A | 0.201 | 0.201 | 0.201 | 0.201 | +0.013 | +6.915 | 9.20萬 | 1.85萬 | 0.16 | 0.14 |
22409 | 遠海匯豐四甲購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 | +1.538 | 7.25萬 | 2.39萬 | 0.23 | 0.20 |
22410 | 瑞聲瑞銀四六購B | 0.049 | 0.064 | 0.049 | 0.058 | +0.001 | +1.754 | 78.00萬 | 4.57萬 | 0.06 | 0.08 |
22411 | 思摩瑞銀四八購A | 0.079 | 0.121 | 0.077 | 0.111 | +0.026 | +30.588 | 10.00百萬 | 1.02百萬 | 0.09 | 0.10 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.36 | 0.38 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.032 | -0.022 | -40.741 | 0 | 0 | 0.12 | 0.14 |
22414 | 華啤瑞銀四七購A | 0.062 | 0.1 | 0.062 | 0.084 | -0.006 | -6.667 | 1.77百萬 | 14.23萬 | 0.07 | 0.08 |
22415 | 比迪瑞銀四九沽B | 0.087 | 0.092 | 0.075 | 0.078 | -0.023 | -22.772 | 2.80百萬 | 23.52萬 | 0.13 | 0.14 |
22416 | 網易花旗四六購A | 0.028 | 0.037 | 0.028 | 0.034 | 0 | 0 | 7.22百萬 | 24.83萬 | 0.03 | 0.04 |
22418 | 中海花旗四七購A | 0 | 0 | 0 | 0.104 | +0.013 | +14.286 | 0 | 0 | 0.04 | 0.03 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.233 | 0.305 | 0.233 | 0.305 | +0.076 | +33.188 | 36.00萬 | 9.44萬 | 0.17 | 0.12 |
22421 | 比迪摩利四九購A | 0.115 | 0.155 | 0.115 | 0.147 | +0.04 | +37.383 | 4.26千萬 | 5.91百萬 | 0.09 | 0.09 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22423 | 網易摩利四七購A | 0.157 | 0.157 | 0.157 | 0.15 | -0.006 | -3.846 | 8.00萬 | 1.26萬 | 0.14 | 0.11 |
22424 | 騰訊摩利四八購A | 0.081 | 0.112 | 0.081 | 0.11 | +0.029 | +35.802 | 1.92千萬 | 2.00百萬 | 0.07 | 0.05 |
22425 | 騰訊摩利四六購F | 0.08 | 0.124 | 0.073 | 0.123 | +0.042 | +51.852 | 1.50千萬 | 1.56百萬 | 0.06 | 0.04 |
22426 | 網易摩利四九購A | 0.032 | 0.04 | 0.032 | 0.039 | -0.002 | -4.878 | 2.72百萬 | 9.92萬 | 0.04 | 0.04 |
22427 | 網易摩利四六購A | 0.026 | 0.034 | 0.023 | 0.031 | -0.002 | -6.061 | 2.72千萬 | 72.11萬 | 0.03 | 0.04 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.63 | 0.61 |
22430 | 網易瑞銀四九購B | 0.084 | 0.105 | 0.084 | 0.099 | 0 | 0 | 6.17百萬 | 60.53萬 | 0.09 | 0.11 |
22431 | 騰訊瑞銀四六購E | 0.082 | 0.128 | 0.082 | 0.126 | +0.039 | +44.828 | 1.09千萬 | 1.26百萬 | 0.07 | 0.05 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.208 | -0.008 | -3.704 | 0 | 0 | 0.22 | 0.21 |
22433 | 海撈瑞銀四九購A | 0.285 | 0.285 | 0.285 | 0.31 | +0.067 | +27.572 | 10000 | 2850 | 0.21 | 0.22 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22436 | 遠海瑞銀四甲購A | 0.315 | 0.315 | 0.315 | 0.32 | 0 | 0 | 30.00萬 | 9.45萬 | 0.23 | 0.20 |
22437 | 港交高盛四六沽B | 0.057 | 0.057 | 0.057 | 0.033 | -0.02 | -37.736 | 20.00萬 | 1.14萬 | 0.13 | 0.16 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.415 | +0.115 | +38.333 | 0 | 0 | 0.29 | 0.25 |
22439 | 港交摩通五一購A | 0.084 | 0.119 | 0.084 | 0.12 | +0.032 | +36.364 | 65.00萬 | 6.60萬 | 0.07 | 0.06 |
22440 | 騰訊摩通四八購C | 0.09 | 0.116 | 0.09 | 0.117 | +0.03 | +34.483 | 1.01百萬 | 10.75萬 | 0.07 | 0.06 |
22441 | 恒指摩通四六沽D | 0.015 | 0.015 | 0.01 | 0.011 | -0.004 | -26.667 | 5.91千萬 | 69.01萬 | 0.04 | 0.04 |
22442 | 騰訊摩通四八購D | 0.188 | 0.222 | 0.188 | 0.219 | +0.048 | +28.07 | 7.50百萬 | 1.61百萬 | 0.14 | 0.10 |
22444 | 永利摩通四六購A | 0.125 | 0.126 | 0.121 | 0.126 | +0.017 | +15.596 | 1.07百萬 | 13.33萬 | 0.12 | 0.15 |
22445 | 騰訊麥銀四八購A | 0 | 0 | 0 | 0.38 | +0.075 | +24.59 | 0 | 0 | 0.25 | 0.19 |
22446 | 銀河法巴四十購A | 0.031 | 0.035 | 0.031 | 0.033 | +0.006 | +22.222 | 81.00萬 | 2.61萬 | 0.03 | 0.04 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.075 | 0.091 | 0.074 | 0.086 | +0.011 | +14.667 | 1.42千萬 | 1.18百萬 | 0.07 | 0.10 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.03 | 0.04 |
22450 | 九倉麥銀五一購A | 0.133 | 0.134 | 0.117 | 0.127 | -0.014 | -9.929 | 1.04百萬 | 12.86萬 | 0.13 | 0.15 |
22451 | 匯豐韓投四九購A | 0.31 | 0.345 | 0.305 | 0.345 | +0.107 | +44.958 | 6.83百萬 | 2.16百萬 | 0.17 | 0.15 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.057 | -0.008 | -12.308 | 0 | 0 | 0.08 | 0.10 |
22455 | 騰訊摩利四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5000 | 50 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.109 | 0.113 | 0.084 | 0.085 | -0.025 | -22.727 | 1.74千萬 | 1.70百萬 | 0.15 | 0.17 |
22457 | 港交摩利四七購C | 0.045 | 0.086 | 0.038 | 0.086 | +0.04 | +86.957 | 2.75千萬 | 1.69百萬 | 0.04 | 0.03 |
22458 | 港交摩利四六購B | 0.037 | 0.055 | 0.034 | 0.055 | +0.026 | +89.655 | 2.15千萬 | 91.49萬 | 0.02 | 0.02 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22462 | 中証摩利四甲購A | 0.039 | 0.041 | 0.039 | 0.041 | -0.002 | -4.651 | 60.00萬 | 2.44萬 | 0.03 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.123 | 0.123 | 0.123 | 0.12 | 0 | 0 | 9.00萬 | 1.11萬 | 0.11 | 0.11 |
22465 | 九毛摩利五三購A | 0.08 | 0.099 | 0.08 | 0.095 | +0.023 | +31.944 | 3.42百萬 | 30.91萬 | 0.07 | 0.08 |
22466 | 小米摩利五六購A | 0.241 | 0.242 | 0.239 | 0.239 | +0.007 | +3.017 | 44.60萬 | 10.74萬 | 0.21 | 0.19 |
22467 | 金軟摩利四六購A | 0.095 | 0.121 | 0.095 | 0.123 | +0.034 | +38.202 | 6.50百萬 | 71.25萬 | 0.08 | 0.09 |
22469 | 比迪摩利四九沽A | 0.046 | 0.046 | 0.042 | 0.044 | -0.01 | -18.519 | 90.00萬 | 3.85萬 | 0.08 | 0.08 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22472 | 騰訊摩通四六購D | 0.087 | 0.131 | 0.087 | 0.129 | +0.04 | +44.944 | 9.49百萬 | 1.16百萬 | 0.07 | 0.05 |
22473 | 中興摩通四甲購A | 0.133 | 0.133 | 0.127 | 0.131 | +0.008 | +6.504 | 25.80萬 | 3.40萬 | 0.10 | 0.09 |
22474 | 吉利瑞銀四乙購A | 0.149 | 0.17 | 0.149 | 0.16 | +0.021 | +15.108 | 5.33百萬 | 83.09萬 | 0.12 | 0.13 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.199 | +0.015 | +8.152 | 0 | 0 | 0.17 | 0.16 |
22476 | 恒指法興四七購B | 0.131 | 0.174 | 0.131 | 0.173 | +0.039 | +29.104 | 2.35千萬 | 3.18百萬 | 0.10 | 0.09 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.232 | +0.036 | +18.367 | 0 | 0 | 0.16 | 0.14 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.19 | 0.195 | 0.19 | 0.195 | +0.015 | +8.333 | 23.10萬 | 4.40萬 | 0.17 | 0.16 |
22481 | 瑞聲國君四六購A | 0.1 | 0.103 | 0.1 | 0.107 | +0.003 | +2.885 | 10.00萬 | 1.02萬 | 0.10 | 0.13 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.035 | -0.007 | -16.667 | 0 | 0 | 0.06 | 0.07 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.214 | 0.214 | 0.191 | 0.191 | -0.047 | -19.748 | 45.00萬 | 9.11萬 | 0.20 | 0.22 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.132 | +0.033 | +33.333 | 0 | 0 | 0.08 | 0.07 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.33 | 0.36 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.26 | 0.26 |
22492 | 網易韓投四乙購A | 0.117 | 0.125 | 0.117 | 0.125 | -0.003 | -2.344 | 1.62千萬 | 1.89百萬 | 0.12 | 0.13 |
22493 | 比迪韓投四乙購A | 0.186 | 0.214 | 0.18 | 0.209 | +0.042 | +25.15 | 2.90千萬 | 5.41百萬 | 0.14 | 0.13 |
22494 | 招行花旗四七購B | 0.355 | 0.485 | 0.355 | 0.475 | +0.095 | +25 | 2.15百萬 | 85.19萬 | 0.34 | 0.30 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.183 | +0.02 | +12.27 | 0 | 0 | 0.10 | 0.08 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.089 | 0.089 | 0.074 | 0.074 | -0.016 | -17.778 | 4.40百萬 | 33.58萬 | 0.12 | 0.13 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.107 | 0.147 | 0.107 | 0.147 | +0.036 | +32.432 | 2.66千萬 | 3.75百萬 | 0.09 | 0.09 |
22504 | 友邦法興四七購A | 0.012 | 0.018 | 0.012 | 0.018 | +0.005 | +38.462 | 2.26百萬 | 3.61萬 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.02 | 0.03 |
22506 | 匯豐摩通四六購C | 0.12 | 0.193 | 0.12 | 0.193 | +0.09 | +87.379 | 2.56千萬 | 4.62百萬 | 0.07 | 0.06 |
22507 | 比迪摩通四九沽B | 0.048 | 0.05 | 0.042 | 0.046 | -0.011 | -19.298 | 2.27億 | 1.10千萬 | 0.08 | 0.09 |
22508 | 騰訊摩通四六購E | 0.128 | 0.191 | 0.128 | 0.187 | +0.063 | +50.806 | 4.13千萬 | 7.18百萬 | 0.09 | 0.06 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.173 | -0.027 | -13.5 | 0 | 0 | 0.24 | 0.17 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.133 | +0.01 | +8.13 | 0 | 0 | 0.12 | 0.15 |
22512 | 蒙牛麥銀四甲購A | 0.047 | 0.055 | 0.044 | 0.054 | +0.004 | +8 | 5.25百萬 | 25.23萬 | 0.04 | 0.06 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.35 | 0.36 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 0.244 | +0.019 | +8.444 | 0 | 0 | 0.20 | 0.18 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.34 | 0.34 |
22517 | 中金麥銀五六購A | 0.106 | 0.119 | 0.106 | 0.119 | +0.011 | +10.185 | 59.60萬 | 6.76萬 | 0.10 | 0.10 |
22519 | 中興麥銀五一購A | 0.126 | 0.146 | 0.126 | 0.143 | +0.008 | +5.926 | 1.10百萬 | 14.68萬 | 0.12 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0.192 | 0.203 | 0.18 | 0.203 | +0.099 | +95.192 | 1.04百萬 | 19.84萬 | 0.07 | 0.06 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.29 | 0.27 |
22523 | 騰訊匯豐四六購E | 0.088 | 0.123 | 0.088 | 0.123 | +0.044 | +55.696 | 54.00萬 | 5.45萬 | 0.06 | 0.04 |
22524 | 金沙麥銀四八沽A | 0.137 | 0.141 | 0.125 | 0.13 | -0.026 | -16.667 | 87.20萬 | 11.74萬 | 0.17 | 0.12 |
22525 | 新發法巴四十購A | 0.032 | 0.042 | 0.032 | 0.04 | +0.012 | +42.857 | 62.50萬 | 2.54萬 | 0.02 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.17 | -0.22 | -15.827 | 0 | 0 | 1.37 | 1.38 |
22527 | 海撈摩利四九購A | 0 | 0 | 0 | 0.31 | +0.07 | +29.167 | 0 | 0 | 0.21 | 0.22 |
22528 | 華啤摩利四六購A | 0.095 | 0.095 | 0.095 | 0.086 | -0.002 | -2.273 | 10.00萬 | 9500 | 0.07 | 0.08 |
22529 | 中海摩利四七購A | 0.082 | 0.115 | 0.079 | 0.112 | +0.013 | +13.131 | 2.97百萬 | 29.04萬 | 0.05 | 0.03 |
22531 | 比迪摩利四七購A | 0.176 | 0.202 | 0.175 | 0.194 | +0.053 | +37.589 | 4.50百萬 | 85.35萬 | 0.11 | 0.11 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.094 | 0.127 | 0.093 | 0.127 | +0.029 | +29.592 | 6.74百萬 | 71.71萬 | 0.07 | 0.06 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.48 | +0.115 | +31.507 | 0 | 0 | 0.32 | 0.33 |
22535 | 美團國君四乙沽A | 0.035 | 0.035 | 0.033 | 0.033 | -0.008 | -19.512 | 60.00萬 | 2.04萬 | 0.05 | 0.05 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.191 | +0.008 | +4.372 | 0 | 0 | 0.15 | 0.14 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.39 | 0.34 |
22539 | 中壽法巴四乙購A | 0.173 | 0.173 | 0.173 | 0.173 | +0.032 | +22.695 | 14.00萬 | 2.42萬 | 0.11 | 0.08 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.54 | +0.085 | +18.681 | 0 | 0 | 0.36 | 0.27 |
22541 | 匯豐摩利四八購A | 0.42 | 0.455 | 0.42 | 0.46 | +0.13 | +39.394 | 34.40萬 | 14.95萬 | 0.24 | 0.21 |
22542 | 港交摩利四六購C | 0.037 | 0.087 | 0.035 | 0.087 | +0.045 | +107.143 | 2.96千萬 | 2.10百萬 | 0.03 | 0.02 |
22543 | 騰訊瑞銀四六購F | 0.155 | 0.19 | 0.155 | 0.19 | +0.062 | +48.437 | 1.31百萬 | 22.52萬 | 0.10 | 0.06 |
22544 | 恒指瑞銀四六沽D | 0.012 | 0.012 | 0.01 | 0.01 | -0.005 | -33.333 | 1.46千萬 | 16.62萬 | 0.03 | 0.04 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22546 | 美團韓投四六購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.16 | +38.095 | 5000 | 2900 | 0.40 | 0.34 |
22547 | 京東韓投四六購A | 0.089 | 0.093 | 0.089 | 0.108 | +0.034 | +45.946 | 32.00萬 | 2.90萬 | 0.06 | 0.05 |
22548 | 中核麥銀五五購A | 0.34 | 0.34 | 0.31 | 0.31 | -0.07 | -18.421 | 54.40萬 | 17.79萬 | 0.39 | 0.36 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.33 | +0.045 | +15.789 | 0 | 0 | 0.24 | 0.20 |
22550 | 兗礦摩通四七購B | 0.05 | 0.051 | 0.05 | 0.052 | -0.005 | -8.772 | 35.00萬 | 1.78萬 | 0.07 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.179 | 0.195 | 0.179 | 0.186 | +0.011 | +6.286 | 2.44百萬 | 46.07萬 | 0.15 | 0.13 |
22555 | 中海摩通四甲購A | 0.169 | 0.194 | 0.16 | 0.187 | +0.019 | +11.31 | 8.51百萬 | 1.50百萬 | 0.10 | 0.08 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.30 | 0.29 |
22558 | 匯豐法興四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.40萬 | 1040 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.132 | 0.133 | 0.132 | 0.13 | -0.019 | -12.752 | 27.60萬 | 3.65萬 | 0.16 | 0.12 |
22560 | 比迪高盛四九沽A | 0.042 | 0.042 | 0.04 | 0.04 | -0.013 | -24.528 | 15.00萬 | 6050 | 0.07 | 0.08 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.76 | +0.16 | +26.667 | 0 | 0 | 0.58 | 0.52 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.7 | +0.13 | +22.807 | 0 | 0 | 0.55 | 0.50 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.13 | 0.15 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.243 | 0.243 | 0.233 | 0.24 | -0.015 | -5.882 | 9.00萬 | 2.12萬 | 0.28 | 0.29 |
22570 | 南中摩利五三購A | 0.182 | 0.2 | 0.175 | 0.197 | +0.015 | +8.242 | 2.81百萬 | 52.20萬 | 0.17 | 0.16 |
22571 | 美團摩利四十沽B | 0.024 | 0.024 | 0.023 | 0.023 | -0.006 | -20.69 | 62.50萬 | 1.44萬 | 0.03 | 0.04 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.07 | -0.23 | -17.692 | 0 | 0 | 1.28 | 1.30 |
22573 | 小米摩利四八購B | 0.186 | 0.196 | 0.186 | 0.191 | +0.017 | +9.77 | 1.66百萬 | 31.82萬 | 0.15 | 0.13 |
22574 | 美團中銀四六購A | 0.6 | 0.6 | 0.6 | 0.6 | +0.165 | +37.931 | 17.50萬 | 10.50萬 | 0.41 | 0.36 |
22575 | 騰訊中銀四六購B | 0.228 | 0.31 | 0.228 | 0.31 | +0.074 | +31.356 | 1.36百萬 | 36.98萬 | 0.18 | 0.13 |
22576 | 小米瑞銀四八購A | 0.182 | 0.187 | 0.182 | 0.187 | +0.014 | +8.092 | 50.60萬 | 9.27萬 | 0.15 | 0.14 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.82 | -0.01 | -1.205 | 0 | 0 | 0.64 | 0.65 |
22578 | 騰訊瑞銀四八購D | 0.082 | 0.114 | 0.082 | 0.113 | +0.029 | +34.524 | 7.62百萬 | 77.67萬 | 0.07 | 0.05 |
22580 | 盈富星展四七購A | 0.15 | 0.191 | 0.148 | 0.19 | +0.039 | +25.828 | 2.81千萬 | 4.79百萬 | 0.11 | 0.10 |
22581 | 美圖星展四八購A | 0.136 | 0.142 | 0.136 | 0.143 | +0.014 | +10.853 | 8.75萬 | 1.21萬 | 0.12 | 0.13 |
22582 | 中化華泰四九購B | 0.182 | 0.182 | 0.157 | 0.157 | -0.047 | -23.039 | 37.00萬 | 6.51萬 | 0.19 | 0.19 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.053 | 0.058 | 0.049 | 0.058 | +0.006 | +11.538 | 7.02百萬 | 37.17萬 | 0.04 | 0.04 |
22585 | 太A麥銀五甲購A | 0.202 | 0.207 | 0.197 | 0.199 | -0.008 | -3.865 | 1.45百萬 | 29.36萬 | 0.18 | 0.17 |
22586 | 海豐麥銀五一購A | 0.24 | 0.255 | 0.24 | 0.265 | +0.04 | +17.778 | 40.00萬 | 9.75萬 | 0.19 | 0.17 |
22587 | 港交摩通四六購B | 0.035 | 0.084 | 0.031 | 0.083 | +0.044 | +112.821 | 6.78千萬 | 4.42百萬 | 0.03 | 0.02 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.234 | +0.037 | +18.782 | 0 | 0 | 0.16 | 0.14 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.03 | 0.04 |
22590 | 華啤法興四九購A | 0.115 | 0.142 | 0.112 | 0.129 | -0.008 | -5.839 | 1.13百萬 | 13.52萬 | 0.11 | 0.11 |
22591 | 遠海花旗四甲購A | 0.315 | 0.325 | 0.31 | 0.32 | +0.005 | +1.587 | 26.50萬 | 8.29萬 | 0.23 | 0.20 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.165 | +0.023 | +16.197 | 0 | 0 | 0.12 | 0.13 |
22593 | 比迪花旗四九沽A | 0.047 | 0.047 | 0.037 | 0.038 | -0.016 | -29.63 | 2.05百萬 | 8.54萬 | 0.08 | 0.08 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.019 | -0.009 | -32.143 | 0 | 0 | 0.05 | 0.05 |
22595 | 比迪花旗四九購A | 0.114 | 0.141 | 0.114 | 0.134 | +0.034 | +34 | 1.53千萬 | 2.04百萬 | 0.08 | 0.09 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.29 | 0.27 |
22597 | 美團法興四七購E | 0.435 | 0.485 | 0.435 | 0.53 | +0.13 | +32.5 | 1.50萬 | 6875 | 0.38 | 0.33 |
22598 | 港交法興五一購A | 0.11 | 0.119 | 0.11 | 0.119 | +0.031 | +35.227 | 10.00萬 | 1.15萬 | 0.07 | 0.06 |
22599 | 騰訊匯豐四乙購B | 0.265 | 0.28 | 0.265 | 0.29 | +0.046 | +18.852 | 64.00萬 | 17.56萬 | 0.20 | 0.16 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.038 | +0.011 | +40.741 | 0 | 0 | 0.02 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.73 | +0.14 | +23.729 | 0 | 0 | 0.56 | 0.50 |
22602 | 平安匯豐四六購C | 0.082 | 0.163 | 0.082 | 0.163 | +0.074 | +83.146 | 43.50萬 | 5.07萬 | 0.07 | 0.05 |
22603 | 港交匯豐四六購B | 0.038 | 0.07 | 0.038 | 0.07 | +0.033 | +89.189 | 47.50萬 | 3.17萬 | 0.03 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.041 | 0.087 | 0.037 | 0.087 | +0.044 | +102.326 | 5.11百萬 | 35.47萬 | 0.03 | 0.02 |
22606 | 港交瑞銀五一購A | 0.085 | 0.115 | 0.085 | 0.115 | +0.028 | +32.184 | 6.88百萬 | 71.21萬 | 0.07 | 0.06 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22608 | 平安麥銀四八購A | 0.217 | 0.295 | 0.217 | 0.29 | +0.084 | +40.777 | 5.04百萬 | 1.27百萬 | 0.16 | 0.13 |
22610 | 萬國麥銀四十購A | 0.2 | 0.217 | 0.2 | 0.217 | +0.023 | +11.856 | 25.00萬 | 5.27萬 | 0.14 | 0.14 |
22611 | 株車麥銀四十購A | 0.52 | 0.52 | 0.52 | 0.57 | +0.02 | +3.636 | 10000 | 5200 | 0.60 | 0.58 |
22612 | 中免麥銀四十購A | 0.128 | 0.142 | 0.128 | 0.141 | +0.018 | +14.634 | 6.94百萬 | 96.15萬 | 0.11 | 0.14 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22615 | 中芯麥銀五二購A | 0.088 | 0.096 | 0.083 | 0.094 | +0.006 | +6.818 | 3.04百萬 | 27.74萬 | 0.08 | 0.08 |
22617 | 紫金麥銀五一購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.55 |
22619 | 九毛麥銀五四購A | 0.147 | 0.186 | 0.143 | 0.184 | +0.046 | +33.333 | 1.20百萬 | 20.52萬 | 0.14 | 0.16 |
22620 | 美團麥銀四十沽A | 0.032 | 0.032 | 0.031 | 0.028 | -0.012 | -30 | 2.50百萬 | 7.88萬 | 0.04 | 0.05 |
22621 | 騰訊瑞銀四六購G | 0.222 | 0.315 | 0.222 | 0.31 | +0.082 | +35.965 | 93.00萬 | 27.18萬 | 0.17 | 0.12 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.232 | +0.037 | +18.974 | 0 | 0 | 0.16 | 0.14 |
22625 | 銀河華泰四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.03 |
22626 | 恒指匯豐四六沽C | 0.013 | 0.013 | 0.01 | 0.01 | -0.004 | -28.571 | 7.48百萬 | 8.00萬 | 0.03 | 0.04 |
22627 | 恒指匯豐四乙購A | 0.158 | 0.195 | 0.158 | 0.195 | +0.033 | +20.37 | 1.32億 | 2.12千萬 | 0.13 | 0.12 |
22628 | 美團韓投八乙購A | 0.375 | 0.41 | 0.375 | 0.41 | +0.045 | +12.329 | 1.18千萬 | 4.61百萬 | 0.36 | 0.34 |
22629 | 騰訊韓投八八購A | 0.285 | 0.285 | 0.285 | 0.32 | +0.025 | +8.475 | 4.00百萬 | 1.14百萬 | 0.26 | 0.23 |
22631 | 恒指摩通四乙購A | 0.161 | 0.198 | 0.161 | 0.197 | +0.034 | +20.859 | 2.76億 | 5.01千萬 | 0.13 | 0.12 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.29 | 0.27 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.305 | +0.055 | +22 | 0 | 0 | 0.20 | 0.16 |
22636 | 港交高盛四六購B | 0.04 | 0.083 | 0.032 | 0.083 | +0.045 | +118.421 | 2.53千萬 | 1.57百萬 | 0.03 | 0.02 |
22637 | 小米法興四八購A | 0.184 | 0.193 | 0.184 | 0.193 | +0.013 | +7.222 | 12.00萬 | 2.23萬 | 0.15 | 0.14 |
22638 | 平安法興四七購A | 0.104 | 0.181 | 0.1 | 0.184 | +0.076 | +70.37 | 54.00萬 | 6.51萬 | 0.09 | 0.07 |
22639 | 騰訊法興四九購A | 0.275 | 0.3 | 0.275 | 0.305 | +0.058 | +23.482 | 48.00萬 | 13.80萬 | 0.20 | 0.16 |
22640 | 恒指法興四七購C | 0.157 | 0.201 | 0.157 | 0.201 | +0.041 | +25.625 | 7.93百萬 | 1.32百萬 | 0.12 | 0.11 |
22641 | 恒指法興四八購A | 0.168 | 0.185 | 0.168 | 0.202 | +0.037 | +22.424 | 84.00萬 | 14.51萬 | 0.12 | 0.11 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.30 | 0.27 |
22643 | 騰訊瑞銀四九購C | 0.222 | 0.25 | 0.222 | 0.265 | +0.046 | +21.005 | 80.00萬 | 18.91萬 | 0.18 | 0.14 |
22644 | 平安國君四六購B | 0 | 0 | 0 | 0.156 | +0.062 | +65.957 | 0 | 0 | 0.07 | 0.05 |
22645 | 快手國君四六購A | 0.051 | 0.086 | 0.051 | 0.082 | +0.025 | +43.86 | 3.47百萬 | 26.56萬 | 0.04 | 0.03 |
22646 | 中移國君四六購B | 0.039 | 0.039 | 0.034 | 0.035 | -0.009 | -20.455 | 3.00萬 | 1045 | 0.05 | 0.05 |
22647 | 比迪華泰四九購A | 0.155 | 0.165 | 0.155 | 0.156 | +0.037 | +31.092 | 4.55百萬 | 74.40萬 | 0.10 | 0.10 |
22648 | 比迪星展四九沽A | 0.042 | 0.042 | 0.033 | 0.033 | -0.011 | -25 | 100.00萬 | 3.46萬 | 0.06 | 0.07 |
22649 | 港交星展四乙沽A | 0.11 | 0.112 | 0.081 | 0.083 | -0.023 | -21.698 | 7.68千萬 | 7.39百萬 | 0.15 | 0.17 |
22650 | 中信麥銀四八購B | 0.026 | 0.032 | 0.026 | 0.032 | +0.004 | +14.286 | 53.00萬 | 1.57萬 | 0.03 | 0.03 |
22651 | 友邦摩利四六購C | 0.012 | 0.014 | 0.012 | 0.014 | +0.001 | +7.692 | 2.01百萬 | 2.53萬 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.24 | 0.20 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.54 | 0.51 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22655 | 中興摩利四乙購A | 0.127 | 0.139 | 0.126 | 0.143 | +0.006 | +4.38 | 21.40萬 | 2.83萬 | 0.11 | 0.10 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.71 | +0.15 | +26.786 | 0 | 0 | 0.53 | 0.48 |
22658 | 創科摩利四七購A | 0.166 | 0.188 | 0.165 | 0.167 | -0.045 | -21.226 | 7.10百萬 | 1.26百萬 | 0.17 | 0.19 |
22659 | 阿里韓投八乙購A | 0.192 | 0.212 | 0.191 | 0.211 | +0.012 | +6.03 | 1.67千萬 | 3.21百萬 | 0.18 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.124 | 0.129 | 0.124 | 0.127 | +0.015 | +13.393 | 2.99千萬 | 3.78百萬 | 0.10 | 0.09 |
22662 | 美團匯豐四九購E | 0.88 | 0.88 | 0.88 | 0.88 | +0.15 | +20.548 | 10000 | 8800 | 0.68 | 0.62 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.78 | +0.12 | +18.182 | 0 | 0 | 0.60 | 0.55 |
22664 | 國泰星展四七購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.01 | 0.02 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22667 | 華地摩通四九購A | 0.106 | 0.141 | 0.102 | 0.133 | +0.026 | +24.299 | 1.60千萬 | 1.88百萬 | 0.07 | 0.05 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.12 | +29.268 | 2.00萬 | 1.06萬 | 0.40 | 0.36 |
22672 | 比迪花旗四九沽B | 0.084 | 0.084 | 0.075 | 0.079 | -0.023 | -22.549 | 1.40百萬 | 11.25萬 | 0.13 | 0.14 |
22673 | 京東花旗四九沽A | 0.04 | 0.041 | 0.04 | 0.041 | -0.01 | -19.608 | 50.00萬 | 2.03萬 | 0.07 | 0.08 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.7 | +0.14 | +25 | 0 | 0 | 0.54 | 0.48 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.51 | +0.1 | +24.39 | 0 | 0 | 0.40 | 0.36 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.71 | +0.14 | +24.561 | 0 | 0 | 0.55 | 0.49 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.375 | +0.075 | +25 | 0 | 0 | 0.23 | 0.17 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.015 | -0.005 | -25 | 0 | 0 | 0.07 | 0.10 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.51 | +0.1 | +24.39 | 0 | 0 | 0.39 | 0.36 |
22681 | 騰訊匯豐四七購D | 0.47 | 0.53 | 0.47 | 0.53 | +0.09 | +20.455 | 3.00萬 | 1.47萬 | 0.35 | 0.26 |
22682 | 小米匯豐四乙購A | 0.178 | 0.193 | 0.177 | 0.187 | +0.01 | +5.65 | 2.81百萬 | 52.24萬 | 0.16 | 0.14 |
22683 | 華地瑞銀四九購A | 0.123 | 0.127 | 0.121 | 0.127 | +0.024 | +23.301 | 64.00萬 | 7.83萬 | 0.06 | 0.05 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.52 | +0.115 | +28.395 | 0 | 0 | 0.40 | 0.36 |