股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24715 | 盈富星展四乙購A | 0.3 | 0.3 | 0.29 | 0.29 | +0.28 | +2800 | 5000 | 1475 | 0.04 | 0.02 |
24716 | 銀河韓投四十購A | 0.248 | 0.255 | 0.213 | 0.216 | +0.206 | +2060 | 3.21千萬 | 7.74百萬 | 0.03 | 0.03 |
24717 | 海油韓投五二購A | 0.218 | 0.26 | 0.218 | 0.255 | +0.245 | +2450 | 3.66千萬 | 8.91百萬 | 0.03 | 0.02 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24834 | 海油匯豐四六購A | 0.76 | 0.78 | 0.75 | 0.75 | +0.1 | +15.385 | 2.44千萬 | 1.85千萬 | 0.60 | 0.62 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 8.50萬 | 1105 | 0.01 | 0.01 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.45 | 0.45 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.033 | 0.033 | 0.032 | 0.031 | -0.002 | -6.061 | 1.60百萬 | 5.23萬 | 0.02 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.44 | 0.44 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.45 | 0.44 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
26113 | 匯豐摩通四乙購A | 0.47 | 0.49 | 0.47 | 0.49 | +0.03 | +6.522 | 16.00萬 | 7.68萬 | 0.44 | 0.44 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.45 | 0.45 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0.495 | 0.495 | 0.495 | 0.5 | +0.02 | +4.167 | 2.00萬 | 9900 | 0.45 | 0.45 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
26334 | 郵銀摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 10.00萬 | 1400 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.095 | 0.099 | 0.095 | 0.098 | +0.003 | +3.158 | 3.67百萬 | 36.09萬 | 0.09 | 0.09 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.198 | +0.001 | +0.508 | 0 | 0 | 0.20 | 0.21 |
26628 | 鐵塔瑞銀四九購A | 0.099 | 0.099 | 0.093 | 0.093 | -0.005 | -5.102 | 21.40萬 | 2.08萬 | 0.08 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.03 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.46 | 0.45 |
27881 | 國泰麥銀四七購A | 0.017 | 0.017 | 0.017 | 0.018 | 0 | 0 | 5.00萬 | 850 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.45 | 0.44 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 | +15.789 | 5.00萬 | 1100 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.083 | 0.083 | 0.074 | 0.076 | +0.005 | +7.042 | 1.44千萬 | 1.17百萬 | 0.06 | 0.07 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.185 | 0.187 | 0.181 | 0.187 | +0.002 | +1.081 | 88.00萬 | 16.24萬 | 0.15 | 0.14 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.176 | 0.18 | 0.174 | 0.182 | 0 | 0 | 14.00萬 | 2.46萬 | 0.15 | 0.13 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.181 | 0.181 | 0.174 | 0.177 | -0.002 | -1.117 | 9.00萬 | 1.61萬 | 0.15 | 0.13 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.179 | 0.182 | 0.174 | 0.178 | -0.002 | -1.111 | 62.50萬 | 11.18萬 | 0.15 | 0.13 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0.131 | 0.131 | 0.131 | 0.129 | +0.001 | +0.781 | 45.00萬 | 5.90萬 | 0.13 | 0.14 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0.024 | 0.024 | 0.024 | 0.02 | -0.005 | -20 | 30.00萬 | 7200 | 0.03 | 0.04 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.315 | 0.315 | 0.315 | 0.325 | 0 | 0 | 3.00萬 | 9450 | 0.32 | 0.29 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.047 | 0.047 | 0.046 | 0.046 | -0.002 | -4.167 | 1.48百萬 | 6.82萬 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.206 | -0.003 | -1.435 | 0 | 0 | 0.21 | 0.20 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.091 | 0.091 | 0.082 | 0.087 | -0.001 | -1.136 | 2.43百萬 | 21.01萬 | 0.07 | 0.08 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |