股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23474 | 恒指摩通四十購B | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 | +1.163 | 10000 | 4350 | 0.36 | 0.28 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.04 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23479 | 華泰麥銀五七購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 3000 | 810 | 0.23 | 0.22 |
23480 | 新地摩利四八沽A | 0.025 | 0.025 | 0.021 | 0.021 | -0.004 | -16 | 40.00萬 | 9200 | 0.04 | 0.06 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.74 | 0.66 |
23482 | 恒指瑞銀四七沽B | 0.011 | 0.012 | 0.011 | 0.012 | -0.001 | -7.692 | 5.29百萬 | 6.10萬 | 0.03 | 0.06 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23486 | 中壽瑞銀四十沽A | 0.022 | 0.026 | 0.022 | 0.026 | +0.004 | +18.182 | 2.30百萬 | 5.68萬 | 0.05 | 0.09 |
23487 | 藥康瑞銀四甲購A | 0.078 | 0.085 | 0.078 | 0.079 | -0.002 | -2.469 | 3.49百萬 | 28.22萬 | 0.07 | 0.07 |
23488 | S金瑞銀四九購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.075 | +17.647 | 3.00萬 | 1.50萬 | 0.39 | 0.38 |
23489 | 中化摩通四乙購A | 0.265 | 0.265 | 0.234 | 0.238 | -0.012 | -4.8 | 1.32百萬 | 32.22萬 | 0.19 | 0.16 |
23490 | 恒指摩通四八沽B | 0.018 | 0.018 | 0.016 | 0.018 | -0.001 | -5.263 | 3.39千萬 | 57.93萬 | 0.03 | 0.06 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
23493 | 港交匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23494 | 中化匯豐四乙購A | 0.27 | 0.27 | 0.265 | 0.26 | -0.015 | -5.455 | 1.39百萬 | 37.54萬 | 0.21 | 0.17 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.021 | 0.025 | 0.021 | 0.024 | -0.003 | -11.111 | 30.00萬 | 7000 | 0.03 | 0.04 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.34 | 0.28 |
23499 | 匯豐星展四八購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 | +4 | 8000 | 6240 | 0.71 | 0.53 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.87 | 0.68 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.229 | +0.014 | +6.512 | 0 | 0 | 0.23 | 0.20 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.31 | 0.22 |
23505 | 李寧花旗四六購A | 0.058 | 0.096 | 0.057 | 0.084 | +0.04 | +90.909 | 1.11千萬 | 91.83萬 | 0.05 | 0.05 |
23506 | 匯豐摩通四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 7.60萬 | 1140 | 0.02 | 0.03 |
23507 | 攜程摩通四八沽A | 0.018 | 0.021 | 0.018 | 0.021 | -0.002 | -8.696 | 20.00萬 | 3900 | 0.03 | 0.05 |
23508 | 京東匯豐四九沽A | 0.016 | 0.016 | 0.012 | 0.013 | -0.006 | -31.579 | 50.75萬 | 6505 | 0.02 | 0.04 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.06 | 0.07 |
23510 | 長和麥銀五五購A | 0.145 | 0.146 | 0.145 | 0.145 | +0.006 | +4.317 | 40.00萬 | 5.81萬 | 0.12 | 0.10 |
23511 | 百度麥銀六一沽A | 0.17 | 0.171 | 0.165 | 0.168 | +0.007 | +4.348 | 8.06百萬 | 1.37百萬 | 0.17 | 0.19 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
23514 | 港交花旗四六購C | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 | -3.226 | 6.00萬 | 9000 | 0.10 | 0.07 |
23515 | 中油花旗四七購C | 0.4 | 0.46 | 0.375 | 0.395 | +0.04 | +11.268 | 1.68千萬 | 7.01百萬 | 0.32 | 0.31 |
23516 | 中油華泰四七購A | 0.4 | 0.45 | 0.39 | 0.39 | +0.04 | +11.429 | 9.00萬 | 3.82萬 | 0.31 | 0.31 |
23517 | 恒指瑞銀四七購C | 0.325 | 0.335 | 0.325 | 0.33 | +0.01 | +3.125 | 5.00萬 | 1.65萬 | 0.25 | 0.18 |
23518 | 攜程瑞銀四八沽A | 0.017 | 0.018 | 0.017 | 0.018 | 0 | 0 | 33.00萬 | 5910 | 0.03 | 0.04 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.04 | 0.06 |
23521 | 恒指瑞銀四十沽B | 0.017 | 0.018 | 0.016 | 0.017 | -0.001 | -5.556 | 7.92百萬 | 13.86萬 | 0.03 | 0.05 |
23522 | 同程瑞銀四九購A | 0 | 0 | 0 | 0.202 | +0.017 | +9.189 | 0 | 0 | 0.20 | 0.21 |
23523 | 海油匯豐四八沽A | 0.02 | 0.021 | 0.016 | 0.018 | -0.005 | -21.739 | 2.60百萬 | 4.94萬 | 0.02 | 0.03 |
23524 | 攜程法巴四十購B | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 | -3.488 | 10000 | 4150 | 0.36 | 0.31 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 10.00萬 | 4.60萬 | 0.45 | 0.43 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.55 | 0.43 |
23528 | 名創麥銀六一購A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.35 | 0.33 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.24 |
23530 | 九毛匯豐五三購A | 0.113 | 0.12 | 0.113 | 0.114 | +0.001 | +0.885 | 1.07千萬 | 1.25百萬 | 0.10 | 0.09 |
23531 | 快手韓投五六購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 | +7.692 | 10.00萬 | 2.80萬 | 0.27 | 0.24 |
23532 | 中芯韓投四甲購A | 0.145 | 0.152 | 0.144 | 0.146 | -0.004 | -2.667 | 7.45百萬 | 1.10百萬 | 0.13 | 0.12 |
23533 | 新地花旗四八沽A | 0.017 | 0.017 | 0.012 | 0.013 | -0.004 | -23.529 | 2.23百萬 | 2.92萬 | 0.03 | 0.06 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
23535 | 新地摩通四八沽A | 0 | 0 | 0 | 0.021 | -0.004 | -16 | 0 | 0 | 0.05 | 0.08 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.22 | 0.23 |
23537 | 攜程匯豐四九購B | 0.275 | 0.3 | 0.231 | 0.231 | -0.019 | -7.6 | 3.80百萬 | 1.04百萬 | 0.21 | 0.17 |
23538 | 昆能麥銀五九購A | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 | +6.349 | 10000 | 3350 | 0.29 | 0.26 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23540 | 攜程信證四九沽A | 0.028 | 0.034 | 0.028 | 0.034 | +0.004 | +13.333 | 13.50萬 | 4440 | 0.05 | 0.07 |
23541 | 攜程信證四九購A | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 | -6.154 | 15.00萬 | 4.58萬 | 0.27 | 0.22 |
23543 | 建行星展四七購A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.31 | 0.20 |
23544 | 微盟麥銀五四購A | 0.325 | 0.325 | 0.32 | 0.33 | +0.02 | +6.452 | 2.60萬 | 8425 | 0.30 | 0.26 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.39 | 0.40 |
23547 | 新地匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.37 | 0.26 |
23550 | 騰訊韓投四九購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.46 | 0.37 |
23551 | 騰訊韓投四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.01 | 0.02 |
23554 | 阿里韓投四甲沽A | 0.04 | 0.042 | 0.04 | 0.042 | +0.002 | +5 | 7.73百萬 | 31.48萬 | 0.06 | 0.08 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
23556 | 海油瑞銀四九購B | 0.395 | 0.405 | 0.39 | 0.385 | +0.04 | +11.594 | 5.00萬 | 2.00萬 | 0.40 | 0.39 |
23557 | 新地瑞銀四八沽A | 0.02 | 0.02 | 0.018 | 0.019 | -0.004 | -17.391 | 16.00萬 | 3000 | 0.04 | 0.07 |
23558 | 平安瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.35 | 0.36 |
23561 | 攜程瑞銀四九購B | 0.345 | 0.345 | 0.285 | 0.285 | -0.02 | -6.557 | 31.50萬 | 9.07萬 | 0.25 | 0.21 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.39 | 0.41 |
23563 | 夏三瑞銀四十沽A | 0.092 | 0.094 | 0.092 | 0.095 | 0 | 0 | 24.80萬 | 2.31萬 | 0.10 | 0.12 |
23564 | 夏三瑞銀四十購A | 0.231 | 0.231 | 0.231 | 0.225 | -0.002 | -0.881 | 15.00萬 | 3.47萬 | 0.22 | 0.20 |
23565 | 攜程花旗四八沽A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.02 | 0.03 |
23566 | 海油花旗四九購B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.36 | 0.35 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.85 | 0.67 |
23568 | 攜程法興四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.79 | 0.61 |
23570 | 理想華泰四九購A | 0.013 | 0.016 | 0.013 | 0.015 | +0.002 | +15.385 | 32.00萬 | 4230 | 0.02 | 0.02 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.18 | 0.09 |
23572 | 網易匯豐四九沽A | 0.096 | 0.107 | 0.096 | 0.108 | -0.009 | -7.692 | 7.60百萬 | 78.50萬 | 0.15 | 0.17 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.34 | 0.21 |
23574 | 網易瑞銀四九沽A | 0.091 | 0.095 | 0.087 | 0.095 | -0.004 | -4.04 | 5.10百萬 | 46.34萬 | 0.14 | 0.17 |
23575 | 網易麥銀四乙沽A | 0.198 | 0.206 | 0.198 | 0.206 | -0.013 | -5.936 | 60.00萬 | 12.05萬 | 0.26 | 0.29 |
23577 | 中芯花旗四九購A | 0.091 | 0.094 | 0.085 | 0.085 | -0.006 | -6.593 | 6.50百萬 | 58.55萬 | 0.08 | 0.07 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.95 | -0.01 | -1.042 | 0 | 0 | 0.77 | 0.60 |
23581 | 理想韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.43 | 0.47 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
23585 | 銀河法興四十購A | 0.152 | 0.177 | 0.152 | 0.159 | +0.033 | +26.19 | 82.00萬 | 13.26萬 | 0.10 | 0.08 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.087 | 0.096 | 0.087 | 0.091 | +0.006 | +7.059 | 1.12百萬 | 10.28萬 | 0.07 | 0.05 |
23588 | 網易摩通四九沽A | 0.116 | 0.12 | 0.11 | 0.121 | -0.009 | -6.923 | 4.33百萬 | 49.87萬 | 0.17 | 0.20 |
23589 | 建行匯豐四七購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.34 | 0.21 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23592 | 新發匯豐四九購A | 0.1 | 0.107 | 0.097 | 0.095 | +0.019 | +25 | 1.73百萬 | 17.63萬 | 0.06 | 0.04 |
23593 | 中芯匯豐五一購A | 0.106 | 0.108 | 0.102 | 0.102 | -0.006 | -5.556 | 6.80百萬 | 70.84萬 | 0.10 | 0.09 |
23594 | 騰訊匯豐四七購F | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
23596 | 網易國君四甲購A | 0.065 | 0.068 | 0.062 | 0.062 | +0.002 | +3.333 | 5.07千萬 | 3.42百萬 | 0.05 | 0.05 |
23597 | 銀証麥銀五十購A | 0.335 | 0.335 | 0.32 | 0.32 | -0.005 | -1.538 | 1.06百萬 | 34.43萬 | 0.28 | 0.26 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
23599 | 匯豐摩利四八沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 40.00萬 | 5600 | 0.01 | 0.03 |
23600 | 長和摩利五四購A | 0.126 | 0.128 | 0.124 | 0.124 | +0.124 | 2.10百萬 | 26.48萬 | 0.01 | 0.01 | |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.79 | 0.62 |
23603 | 中芯瑞銀四九購B | 0.083 | 0.089 | 0.083 | 0.083 | -0.006 | -6.742 | 5.96百萬 | 51.04萬 | 0.08 | 0.07 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.04 | 0.06 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.43 | 0.35 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.024 | 0.024 | 0.023 | 0.023 | -0.002 | -8 | 20.00萬 | 4700 | 0.04 | 0.06 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.05 |
23612 | 長實麥銀五三購A | 0.108 | 0.12 | 0.107 | 0.114 | +0.009 | +8.571 | 3.04百萬 | 34.91萬 | 0.09 | 0.07 |
23613 | 海通麥銀五五購A | 0.231 | 0.231 | 0.215 | 0.204 | -0.005 | -2.392 | 3.20萬 | 7360 | 0.16 | 0.14 |
23614 | 福萊麥銀四乙購A | 0.25 | 0.25 | 0.23 | 0.224 | -0.012 | -5.085 | 11.00萬 | 2.62萬 | 0.32 | 0.33 |
23615 | 匯豐星展四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 42.80萬 | 4280 | 0.01 | 0.02 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.255 | 0.28 | 0.214 | 0.217 | -0.014 | -6.061 | 1.54百萬 | 36.49萬 | 0.19 | 0.16 |
23619 | 攜程花旗四八購A | 0.32 | 0.32 | 0.275 | 0.275 | -0.015 | -5.172 | 27.50萬 | 7.72萬 | 0.24 | 0.20 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.34 | 0.36 |
23621 | 攜程華泰四九購A | 0.34 | 0.34 | 0.3 | 0.3 | -0.02 | -6.25 | 42.00萬 | 13.62萬 | 0.26 | 0.22 |
23622 | 中芯華泰四九購B | 0.087 | 0.094 | 0.087 | 0.087 | -0.004 | -4.396 | 1.95百萬 | 17.78萬 | 0.08 | 0.07 |
23624 | 海油匯豐四八購A | 0.285 | 0.33 | 0.285 | 0.325 | +0.04 | +14.035 | 25.00萬 | 7.30萬 | 0.35 | 0.34 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23627 | 騰訊瑞銀五三購A | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 | -5.556 | 2.00萬 | 1.02萬 | 0.43 | 0.35 |
23628 | 恒指瑞銀四十沽C | 0.025 | 0.025 | 0.024 | 0.025 | -0.001 | -3.846 | 7.31百萬 | 17.90萬 | 0.04 | 0.07 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.204 | +0.015 | +7.937 | 0 | 0 | 0.20 | 0.18 |
23630 | 美團匯豐四乙沽A | 0.043 | 0.043 | 0.043 | 0.042 | +0.003 | +7.692 | 20.00萬 | 8600 | 0.05 | 0.06 |
23631 | 攜程摩通四八購B | 0.33 | 0.34 | 0.265 | 0.27 | -0.015 | -5.263 | 1.12百萬 | 33.32萬 | 0.23 | 0.19 |
23632 | 美團法興五九沽A | 0.081 | 0.081 | 0.079 | 0.078 | +0.001 | +1.299 | 69.00萬 | 5.57萬 | 0.08 | 0.09 |
23633 | 美團法興四八沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 74.50萬 | 8940 | 0.02 | 0.02 |
23634 | 領展星展四九購B | 0.061 | 0.062 | 0.058 | 0.062 | +0.015 | +31.915 | 27.70萬 | 1.68萬 | 0.04 | 0.03 |
23635 | 友邦星展四十沽A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.09 | 0.20 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.49 | +0.08 | +19.512 | 0 | 0 | 0.37 | 0.33 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0.082 | 0.085 | 0.075 | 0.085 | -0.006 | -6.593 | 2.46百萬 | 20.14萬 | 0.03 | 0.01 |
23641 | 長和瑞銀五一購A | 0.084 | 0.087 | 0.08 | 0.08 | -0.004 | -4.762 | 2.54百萬 | 21.20萬 | 0.06 | 0.05 |
23643 | 銀河花旗四九購A | 0.073 | 0.087 | 0.071 | 0.078 | +0.017 | +27.869 | 7.24百萬 | 56.52萬 | 0.04 | 0.04 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
23646 | 創科麥銀五七購A | 0.415 | 0.415 | 0.415 | 0.415 | 0 | 0 | 75.00萬 | 31.13萬 | 0.31 | 0.15 |
23647 | 海油麥銀五六購A | 0.33 | 0.34 | 0.33 | 0.33 | +0.015 | +4.762 | 1.07百萬 | 35.70萬 | 0.36 | 0.36 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.34 | 0.31 |
23651 | 比迪韓投四九沽A | 0.023 | 0.025 | 0.023 | 0.025 | -0.006 | -19.355 | 2.60百萬 | 6.19萬 | 0.03 | 0.05 |
23652 | 吉利法興四乙購A | 0.231 | 0.231 | 0.225 | 0.222 | +0.039 | +21.311 | 71.00萬 | 15.98萬 | 0.17 | 0.15 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.17 | 0.16 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.44 | 0.36 |
23656 | 友邦摩通四十購A | 0.141 | 0.153 | 0.139 | 0.139 | -0.007 | -4.795 | 5.21百萬 | 76.12萬 | 0.12 | 0.08 |
23657 | 中移花旗五二購A | 0.19 | 0.198 | 0.183 | 0.186 | -0.024 | -11.429 | 1.08千萬 | 2.04百萬 | 0.17 | 0.14 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.32 | 0.25 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.58 | 0.47 |
23660 | 中化花旗四乙購A | 0.247 | 0.247 | 0.231 | 0.231 | -0.015 | -6.098 | 7.41百萬 | 1.78百萬 | 0.19 | 0.16 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.36 | 0.31 |
23662 | 銀河匯豐四甲購A | 0.141 | 0.159 | 0.141 | 0.143 | +0.028 | +24.348 | 3.66百萬 | 54.61萬 | 0.09 | 0.07 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.66 | 0.55 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.237 | +0.007 | +3.043 | 0 | 0 | 0.23 | 0.20 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.32 | 0.31 |
23666 | S金匯豐五六沽A | 0.035 | 0.039 | 0.035 | 0.038 | -0.008 | -17.391 | 64.00萬 | 2.25萬 | 0.05 | 0.06 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.03 | 0.05 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.53 | 0.44 |
23669 | 金沙國君四乙購A | 0.093 | 0.103 | 0.093 | 0.1 | +0.009 | +9.89 | 80.40萬 | 8.21萬 | 0.08 | 0.07 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23672 | 港交韓投四乙沽A | 0.039 | 0.042 | 0.037 | 0.04 | 0 | 0 | 1.10千萬 | 43.12萬 | 0.06 | 0.10 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.94 | +0.16 | +20.513 | 0 | 0 | 0.70 | 0.65 |
23674 | 夏三信證五六沽A | 0.139 | 0.139 | 0.138 | 0.14 | 0 | 0 | 1.70百萬 | 23.53萬 | 0.14 | 0.15 |
23675 | 夏三信證五六購A | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 6.00萬 | 1.56萬 | 0.26 | 0.25 |
23676 | 金沙信證四乙購A | 0.178 | 0.198 | 0.176 | 0.179 | +0.009 | +5.294 | 2.00千萬 | 3.75百萬 | 0.15 | 0.13 |
23677 | 美圖摩通四八購A | 0 | 0 | 0 | 0.12 | -0.001 | -0.826 | 0 | 0 | 0.14 | 0.13 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.59 | 0.48 |
23679 | 萬國摩通四十購A | 0.26 | 0.26 | 0.255 | 0.255 | +0.024 | +10.39 | 9.80萬 | 2.54萬 | 0.20 | 0.18 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.35 | 0.30 |
23683 | 聯想摩通四七購A | 0.056 | 0.061 | 0.056 | 0.061 | -0.005 | -7.576 | 20.00萬 | 1.17萬 | 0.06 | 0.04 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.28 | 0.20 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.33 | 0.25 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.04 |
23687 | 中化法興四甲購A | 0.31 | 0.31 | 0.3 | 0.295 | -0.01 | -3.279 | 92.00萬 | 27.94萬 | 0.24 | 0.20 |
23688 | 金沙法興四乙購B | 0.148 | 0.158 | 0.148 | 0.146 | +0.012 | +8.955 | 4.43百萬 | 65.73萬 | 0.12 | 0.10 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
23690 | 中軟法興五六購A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
23691 | 騰訊麥銀四甲購A | 0.93 | 0.93 | 0.86 | 0.87 | -0.02 | -2.247 | 10.00萬 | 8.94萬 | 0.70 | 0.56 |
23692 | 信光摩利五九購A | 0.201 | 0.235 | 0.201 | 0.227 | +0.002 | +0.889 | 11.00萬 | 2.45萬 | 0.27 | 0.26 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.59 | 0.48 |
23694 | 銀河瑞銀四甲購A | 0.152 | 0.162 | 0.139 | 0.15 | +0.026 | +20.968 | 25.00萬 | 3.93萬 | 0.09 | 0.08 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
23696 | 聯想瑞銀四七購A | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.06 | 0.04 |
23698 | 海油華泰四八購A | 0.325 | 0.345 | 0.32 | 0.32 | +0.03 | +10.345 | 2.50萬 | 8225 | 0.35 | 0.34 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.76 | 0.61 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.55 | 0.44 |
23701 | 平安中銀五二購A | 0.51 | 0.53 | 0.51 | 0.52 | -0.05 | -8.772 | 11.00萬 | 5.77萬 | 0.34 | 0.25 |
23702 | 中芯中銀四甲購A | 0.124 | 0.132 | 0.124 | 0.126 | -0.005 | -3.817 | 83.00萬 | 10.63萬 | 0.11 | 0.10 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.84 | +0.07 | +9.091 | 0 | 0 | 0.71 | 0.69 |
23704 | 港交中銀四九購A | 0.37 | 0.375 | 0.37 | 0.375 | +0.01 | +2.74 | 6.00萬 | 2.25萬 | 0.27 | 0.19 |
23705 | 龍湖匯豐四八購A | 0.455 | 0.475 | 0.455 | 0.475 | -0.035 | -6.863 | 13.00萬 | 6.12萬 | 0.34 | 0.28 |
23706 | 紫金摩通四乙購B | 0.71 | 0.71 | 0.7 | 0.73 | +0.11 | +17.742 | 36.00萬 | 25.44萬 | 0.55 | 0.51 |
23707 | 渣打摩通五三購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
23708 | 友邦法興四九購A | 0.335 | 0.335 | 0.32 | 0.315 | -0.01 | -3.077 | 28.40萬 | 9.34萬 | 0.26 | 0.18 |
23709 | 安踏匯豐四乙購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.36 | 0.34 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.58 | 0.47 |
23714 | 百度摩利四乙購A | 0.175 | 0.176 | 0.165 | 0.172 | -0.025 | -12.69 | 6.37百萬 | 1.08百萬 | 0.19 | 0.17 |
23715 | 平安摩利四十購A | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.45 | 0.32 |
23716 | 港交摩利四甲購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.44 | 0.33 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.49 | 0.39 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.94 | -0.01 | -1.053 | 0 | 0 | 0.77 | 0.63 |
23719 | 領展摩利四九購A | 0.044 | 0.051 | 0.043 | 0.047 | +0.012 | +34.286 | 1.12百萬 | 5.16萬 | 0.03 | 0.02 |
23720 | 友邦匯豐四九購A | 0.236 | 0.249 | 0.223 | 0.223 | -0.013 | -5.508 | 3.19千萬 | 7.56百萬 | 0.19 | 0.13 |
23721 | 海油花旗四八沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23722 | 澳博瑞銀四八購A | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.38 | 0.34 |
23723 | 紫金瑞銀四乙購B | 0.63 | 0.68 | 0.63 | 0.66 | +0.13 | +24.528 | 4.00萬 | 2.67萬 | 0.48 | 0.45 |
23724 | 領展瑞銀四九購B | 0.058 | 0.058 | 0.058 | 0.058 | +0.013 | +28.889 | 40.00萬 | 2.32萬 | 0.04 | 0.03 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23726 | 海油星展四九購A | 0.23 | 0.27 | 0.218 | 0.247 | +0.026 | +11.765 | 3.84百萬 | 92.90萬 | 0.29 | 0.29 |
23727 | 長實摩通五三購A | 0.131 | 0.153 | 0.131 | 0.146 | +0.012 | +8.955 | 4.21百萬 | 61.41萬 | 0.12 | 0.10 |
23728 | 港交摩通五六購A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.33 | 0.25 |
23729 | 中油摩通四乙沽A | 0.048 | 0.048 | 0.044 | 0.048 | -0.003 | -5.882 | 2.72千萬 | 1.25百萬 | 0.06 | 0.06 |
23730 | 海油法興五三沽A | 0.074 | 0.074 | 0.068 | 0.069 | -0.008 | -10.39 | 21.00萬 | 1.50萬 | 0.07 | 0.08 |
23731 | 平安法興四九購A | 0.425 | 0.43 | 0.405 | 0.405 | -0.045 | -10 | 83.00萬 | 34.80萬 | 0.26 | 0.18 |
23732 | 藥明法興五四購A | 0.072 | 0.073 | 0.071 | 0.071 | -0.001 | -1.389 | 2.00百萬 | 14.44萬 | 0.08 | 0.07 |
23733 | 中移中銀四乙購B | 0.375 | 0.375 | 0.365 | 0.365 | -0.025 | -6.41 | 60.00萬 | 22.10萬 | 0.33 | 0.29 |
23734 | 海油中銀四乙購B | 0.265 | 0.28 | 0.26 | 0.27 | +0.027 | +11.111 | 6.00萬 | 1.65萬 | 0.29 | 0.28 |
23735 | 長實瑞銀五三購A | 0.102 | 0.115 | 0.102 | 0.109 | +0.006 | +5.825 | 3.44百萬 | 37.67萬 | 0.09 | 0.08 |
23738 | 美圖瑞銀四八購B | 0.124 | 0.13 | 0.123 | 0.123 | -0.002 | -1.6 | 2.90百萬 | 36.19萬 | 0.14 | 0.14 |
23739 | 中油瑞銀四乙沽A | 0 | 0 | 0 | 0.047 | -0.002 | -4.082 | 0 | 0 | 0.05 | 0.06 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.034 | -0.009 | -20.93 | 0 | 0 | 0.05 | 0.05 |
23741 | 澳博花旗四八購A | 0.465 | 0.5 | 0.465 | 0.485 | +0.075 | +18.293 | 2.01百萬 | 96.73萬 | 0.36 | 0.32 |
23743 | 京東韓投四乙購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.35 | 0.29 |
23744 | 美團韓投四九購A | 0.51 | 0.51 | 0.46 | 0.47 | -0.025 | -5.051 | 49.00萬 | 22.72萬 | 0.43 | 0.38 |
23745 | 澳博摩通四八購A | 0 | 0 | 0 | 0.5 | +0.08 | +19.048 | 0 | 0 | 0.38 | 0.34 |
23746 | 中軟摩通五六購A | 0.12 | 0.124 | 0.12 | 0.12 | 0 | 0 | 49.00萬 | 5.95萬 | 0.12 | 0.12 |
23747 | S金摩通五六沽A | 0.031 | 0.031 | 0.029 | 0.03 | -0.008 | -21.053 | 8.64千萬 | 2.67百萬 | 0.04 | 0.05 |
23748 | 中行摩通四乙沽A | 0.032 | 0.033 | 0.031 | 0.033 | +0.002 | +6.452 | 72.60萬 | 2.30萬 | 0.05 | 0.05 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.43 | 0.32 |
23751 | 海油瑞銀四八沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 | -15.789 | 1.10百萬 | 1.76萬 | 0.02 | 0.03 |
23752 | 美圖匯豐五六購A | 0 | 0 | 0 | 0.225 | -0.002 | -0.881 | 0 | 0 | 0.24 | 0.24 |
23753 | 銀河國君四甲購A | 0.122 | 0.135 | 0.122 | 0.13 | +0.028 | +27.451 | 84.00萬 | 10.61萬 | 0.08 | 0.07 |
23754 | 中油匯豐四乙沽A | 0.041 | 0.042 | 0.04 | 0.04 | -0.005 | -11.111 | 2.40百萬 | 9.81萬 | 0.05 | 0.06 |
23755 | 中軟瑞銀五六購A | 0.109 | 0.119 | 0.109 | 0.107 | -0.003 | -2.727 | 4.14百萬 | 47.43萬 | 0.11 | 0.11 |
23756 | 友邦瑞銀四七購A | 0.103 | 0.108 | 0.09 | 0.086 | -0.01 | -10.417 | 1.61百萬 | 15.19萬 | 0.07 | 0.05 |
23757 | S金瑞銀五六沽A | 0.037 | 0.037 | 0.037 | 0.036 | -0.009 | -20 | 5000 | 185 | 0.05 | 0.05 |
23758 | S金星展五六沽A | 0.036 | 0.037 | 0.034 | 0.035 | -0.009 | -20.455 | 7.67千萬 | 2.81百萬 | 0.05 | 0.05 |
23759 | 中金摩通五五購A | 0.179 | 0.179 | 0.158 | 0.155 | -0.018 | -10.405 | 82.40萬 | 13.55萬 | 0.14 | 0.12 |
23760 | 領展摩通四九購B | 0.051 | 0.051 | 0.051 | 0.051 | +0.011 | +27.5 | 6.60萬 | 3366 | 0.04 | 0.03 |
23761 | 兗礦星展四九購A | 0.063 | 0.071 | 0.062 | 0.071 | +0.009 | +14.516 | 1.69百萬 | 10.60萬 | 0.07 | 0.06 |
23762 | 招金花旗五三沽A | 0.051 | 0.052 | 0.051 | 0.052 | -0.008 | -13.333 | 1.82百萬 | 9.31萬 | 0.08 | 0.09 |
23763 | 協鑫花旗四乙購A | 0.164 | 0.175 | 0.151 | 0.151 | -0.01 | -6.211 | 2.48百萬 | 41.24萬 | 0.15 | 0.12 |
23764 | 信光花旗四乙購A | 0.052 | 0.066 | 0.052 | 0.062 | +0.002 | +3.333 | 7.10百萬 | 42.49萬 | 0.08 | 0.08 |
23765 | 恒指法興四乙沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.167 | 9.90百萬 | 22.77萬 | 0.03 | 0.05 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23769 | 海油法興四九購B | 0.171 | 0.181 | 0.168 | 0.166 | +0.02 | +13.699 | 40.00萬 | 7.03萬 | 0.18 | 0.18 |
23770 | 港交東亞五六購A | 0.46 | 0.46 | 0.46 | 0.455 | +0.005 | +1.111 | 2.00萬 | 9200 | 0.36 | 0.28 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.30 | 0.28 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.68 | 0.57 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.42 | 0.38 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.53 | 0.45 |
23775 | 東金匯豐五六購A | 0.465 | 0.465 | 0.465 | 0.465 | +0.035 | +8.14 | 10.25萬 | 4.77萬 | 0.41 | 0.37 |
23776 | 恒指匯豐四十沽A | 0.024 | 0.025 | 0.024 | 0.025 | -0.001 | -3.846 | 1.57百萬 | 3.79萬 | 0.04 | 0.06 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23778 | 美團瑞銀四九沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23779 | 友邦瑞銀四十沽A | 0.064 | 0.064 | 0.058 | 0.065 | +0.004 | +6.557 | 5.27百萬 | 32.52萬 | 0.08 | 0.20 |
23780 | 中油麥銀四十沽A | 0.04 | 0.043 | 0.039 | 0.04 | -0.01 | -20 | 8.03百萬 | 32.74萬 | 0.06 | 0.08 |
23782 | 福耀麥銀五三購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.36 | 0.31 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
23786 | 友邦匯豐四十沽A | 0.057 | 0.064 | 0.057 | 0.064 | +0.004 | +6.667 | 1.16億 | 7.09百萬 | 0.08 | 0.19 |
23787 | 恒指法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.34 | +0.04 | +13.333 | 0 | 0 | 0.28 | 0.25 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 0.43 | -0.045 | -9.474 | 0 | 0 | 0.30 | 0.23 |
23790 | 銀河信證五一沽A | 0.21 | 0.22 | 0.192 | 0.202 | -0.036 | -15.126 | 4.46千萬 | 9.10百萬 | 0.29 | 0.33 |
23791 | 吉利信證四甲沽A | 0 | 0 | 0 | 0.091 | -0.019 | -17.273 | 0 | 0 | 0.12 | 0.15 |
23792 | 銀河信證四十購A | 0.155 | 0.18 | 0.148 | 0.162 | +0.029 | +21.805 | 2.35千萬 | 3.85百萬 | 0.10 | 0.08 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.03 | 0.04 |
23794 | 中遞韓投四乙購A | 0.395 | 0.395 | 0.375 | 0.375 | +0.02 | +5.634 | 2.24百萬 | 85.84萬 | 0.30 | 0.29 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23796 | 中金瑞銀五五購A | 0.175 | 0.181 | 0.156 | 0.156 | -0.019 | -10.857 | 1.89千萬 | 3.16百萬 | 0.14 | 0.12 |
23797 | 恒指瑞銀四八沽B | 0.016 | 0.016 | 0.015 | 0.016 | -0.001 | -5.882 | 4.57百萬 | 7.26萬 | 0.03 | 0.06 |
23798 | 快手瑞銀四七沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 10.00萬 | 1400 | 0.02 | 0.05 |
23799 | 比迪瑞銀四乙購B | 0.184 | 0.192 | 0.178 | 0.184 | +0.014 | +8.235 | 3.27百萬 | 60.30萬 | 0.18 | 0.16 |
23800 | 美團瑞銀四九沽C | 0.026 | 0.031 | 0.026 | 0.029 | +0.002 | +7.407 | 7.53百萬 | 21.11萬 | 0.04 | 0.05 |
23801 | 萬國瑞銀四十購A | 0.27 | 0.27 | 0.255 | 0.255 | +0.023 | +9.914 | 4.40萬 | 1.18萬 | 0.20 | 0.18 |
23802 | 中移瑞銀五二購A | 0 | 0 | 0 | 0.173 | -0.017 | -8.947 | 0 | 0 | 0.15 | 0.13 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.27 | 0.24 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.47 | 0.38 |
23805 | 中油法巴五一購A | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.62 | 0.60 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.42 | 0.37 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23808 | 盈富摩通四甲沽A | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 100.00萬 | 2.60萬 | 0.04 | 0.06 |
23809 | 恒指摩通四九沽C | 0.036 | 0.037 | 0.034 | 0.035 | -0.003 | -7.895 | 38.96億 | 1.40億 | 0.06 | 0.10 |
23810 | 恒指法興四甲沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -3.846 | 2.17百萬 | 5.43萬 | 0.04 | 0.06 |
23811 | 小米法興四乙沽A | 0.029 | 0.029 | 0.028 | 0.028 | 0 | 0 | 5.60萬 | 1574 | 0.03 | 0.05 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.52 | 0.48 |
23814 | S金花旗四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23815 | 銀河花旗四甲購A | 0.139 | 0.163 | 0.139 | 0.149 | +0.027 | +22.131 | 1.35千萬 | 2.11百萬 | 0.09 | 0.07 |
23816 | 平安國君四九購A | 0.345 | 0.345 | 0.32 | 0.32 | -0.04 | -11.111 | 12.50萬 | 4.19萬 | 0.20 | 0.13 |
23817 | 港交國君五一購A | 0.207 | 0.211 | 0.199 | 0.207 | -0.001 | -0.481 | 6.78千萬 | 1.40千萬 | 0.17 | 0.13 |