股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22813 | 港交摩利四九購C | 0.325 | 0.325 | 0.275 | 0.28 | -0.085 | -23.288 | 55.00萬 | 16.41萬 | 0.27 | 0.20 |
22814 | 港交花旗四六購B | 0.26 | 0.26 | 0.23 | 0.23 | -0.105 | -31.343 | 1.82百萬 | 44.78萬 | 0.22 | 0.15 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.41 |
22816 | 恒指法巴四乙購B | 0.305 | 0.305 | 0.275 | 0.275 | -0.05 | -15.385 | 1.02百萬 | 28.58萬 | 0.26 | 0.21 |
22817 | 騰訊法巴五一購B | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 | -14.286 | 4.00萬 | 2.40萬 | 0.58 | 0.49 |
22818 | 百度法巴五一購A | 0.173 | 0.174 | 0.151 | 0.148 | -0.034 | -18.681 | 3.15千萬 | 5.06百萬 | 0.19 | 0.18 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.52 | 0.45 |
22820 | 舜光麥銀五七購A | 0.091 | 0.094 | 0.084 | 0.084 | -0.001 | -1.176 | 1.88千萬 | 1.67百萬 | 0.08 | 0.07 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.187 | -0.011 | -5.556 | 0 | 0 | 0.16 | 0.13 |
22822 | 閱文麥銀四十購A | 0.075 | 0.075 | 0.062 | 0.064 | -0.022 | -25.581 | 2.14百萬 | 14.23萬 | 0.10 | 0.09 |
22823 | 中興瑞銀四甲購A | 0.114 | 0.114 | 0.105 | 0.105 | -0.018 | -14.634 | 53.60萬 | 5.85萬 | 0.12 | 0.11 |
22824 | 恒指瑞銀四乙購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.045 | -13.433 | 29.00萬 | 8.51萬 | 0.27 | 0.21 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.38 | -0.055 | -12.644 | 0 | 0 | 0.36 | 0.30 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.405 | -0.04 | -8.989 | 0 | 0 | 0.42 | 0.34 |
22827 | 美團瑞銀四十沽A | 0.015 | 0.016 | 0.015 | 0.016 | 0 | 0 | 1.20百萬 | 1.82萬 | 0.02 | 0.02 |
22828 | 盈富瑞銀四七購B | 0 | 0 | 0 | 0.3 | -0.06 | -16.667 | 0 | 0 | 0.28 | 0.21 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22831 | 中芯中銀五二沽A | 0.153 | 0.168 | 0.153 | 0.167 | +0.017 | +11.333 | 62.00萬 | 10.00萬 | 0.18 | 0.20 |
22832 | 小鵬摩利四九購B | 0.024 | 0.024 | 0.022 | 0.02 | -0.013 | -39.394 | 33.50萬 | 7740 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.39 | -0.045 | -10.345 | 0 | 0 | 0.36 | 0.29 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.86 | -0.03 | -3.371 | 0 | 0 | 0.83 | 0.76 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 0.96 | +0.06 | +6.667 | 0 | 0 | 0.90 | 0.94 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.73 | 0.63 |
22840 | 美團摩通四乙沽B | 0.019 | 0.02 | 0.019 | 0.019 | -0.001 | -5 | 4.23百萬 | 8.12萬 | 0.02 | 0.03 |
22841 | 騰訊摩通四六購F | 0 | 0 | 0 | 0.53 | -0.1 | -15.873 | 0 | 0 | 0.47 | 0.36 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.57 | 0.44 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.37 | 0.36 |
22844 | 港交匯豐四九購D | 0.31 | 0.31 | 0.28 | 0.28 | -0.075 | -21.127 | 1.98百萬 | 59.73萬 | 0.27 | 0.20 |
22845 | 中移匯豐四九購A | 0.081 | 0.087 | 0.078 | 0.083 | +0.003 | +3.75 | 9.03百萬 | 74.97萬 | 0.07 | 0.06 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.34 | +0.085 | +33.333 | 0 | 0 | 0.24 | 0.24 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.395 | -0.04 | -9.195 | 0 | 0 | 0.37 | 0.29 |
22850 | 恒指匯豐四八購B | 0.385 | 0.385 | 0.385 | 0.385 | -0.05 | -11.494 | 1.45百萬 | 55.83萬 | 0.36 | 0.29 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.86 | -0.04 | -4.444 | 0 | 0 | 0.82 | 0.75 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 0.95 | 0.88 |
22854 | 阿里匯豐四乙購C | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -5.882 | 9.00萬 | 2.88萬 | 0.28 | 0.24 |
22855 | 阿里匯豐四乙購D | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.23 | 0.19 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.85 | -0.05 | -5.556 | 0 | 0 | 0.82 | 0.75 |
22857 | 恒指花旗四八購B | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 | -5.682 | 10000 | 4150 | 0.38 | 0.30 |
22858 | 小米麥銀四六購A | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 | -16.667 | 2000 | 1500 | 0.81 | 0.63 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.028 | -0.007 | -20 | 0 | 0 | 0.03 | 0.02 |
22860 | 深國麥銀四十購A | 0.182 | 0.182 | 0.173 | 0.175 | -0.016 | -8.377 | 1.28百萬 | 22.67萬 | 0.17 | 0.15 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.02 | -0.009 | -31.034 | 0 | 0 | 0.03 | 0.03 |
22863 | 港交星展四九購A | 0.315 | 0.315 | 0.28 | 0.28 | -0.075 | -21.127 | 2.00萬 | 5950 | 0.27 | 0.20 |
22864 | 比迪星展四七購A | 0.127 | 0.127 | 0.117 | 0.117 | -0.051 | -30.357 | 3.50萬 | 4245 | 0.16 | 0.14 |
22865 | 騰訊國君四七購B | 0.57 | 0.57 | 0.53 | 0.55 | -0.11 | -16.667 | 2.00萬 | 1.10萬 | 0.52 | 0.41 |
22866 | 阿里國君四乙購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -5.882 | 10.00萬 | 3.20萬 | 0.29 | 0.25 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.028 | -0.018 | -39.13 | 0 | 0 | 0.06 | 0.05 |
22868 | 比迪國君四七購B | 0.106 | 0.108 | 0.105 | 0.099 | -0.052 | -34.437 | 2.70百萬 | 28.38萬 | 0.14 | 0.13 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.87 | -0.05 | -5.435 | 0 | 0 | 0.83 | 0.76 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
22871 | 友邦星展五九購A | 0.132 | 0.137 | 0.126 | 0.133 | -0.027 | -16.875 | 6.36千萬 | 8.33百萬 | 0.14 | 0.11 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.455 | -0.045 | -9 | 0 | 0 | 0.46 | 0.39 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.69 | -0.04 | -5.479 | 0 | 0 | 0.50 | 0.36 |
22874 | 銀河瑞銀四九購A | 0.065 | 0.065 | 0.054 | 0.052 | -0.023 | -30.667 | 4.28百萬 | 26.58萬 | 0.04 | 0.04 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.91 | -0.01 | -1.087 | 0 | 0 | 0.88 | 0.71 |
22876 | 攜程匯豐四九購A | 0.86 | 0.86 | 0.71 | 0.81 | +0.01 | +1.25 | 4.00萬 | 2.97萬 | 0.71 | 0.63 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.62 | 0.54 |
22879 | 平安匯豐四七購A | 0.99 | 0.99 | 0.95 | 0.95 | -0.08 | -7.767 | 15.00萬 | 14.45萬 | 0.71 | 0.51 |
22880 | 嗶哩麥銀五一購A | 0.48 | 0.48 | 0.465 | 0.47 | -0.06 | -11.321 | 1.40萬 | 6570 | 0.45 | 0.40 |
22881 | 蒙牛瑞銀四十購A | 0.037 | 0.037 | 0.031 | 0.03 | -0.01 | -25 | 3.24百萬 | 10.52萬 | 0.04 | 0.04 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.35 | 0.30 |
22883 | 港交瑞銀四九購D | 0.33 | 0.33 | 0.28 | 0.285 | -0.09 | -24 | 60.00萬 | 18.35萬 | 0.28 | 0.21 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.49 | 0.36 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.73 | 0.64 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.75 | 0.68 |
22887 | 騰訊瑞銀四七購E | 0 | 0 | 0 | 0.81 | -0.1 | -10.989 | 0 | 0 | 0.74 | 0.60 |
22888 | 阿里瑞銀四乙購D | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.22 | 0.19 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.79 | -0.05 | -5.952 | 0 | 0 | 0.78 | 0.71 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.64 | 0.56 |
22891 | 美團瑞銀四乙沽B | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 10.00萬 | 1900 | 0.02 | 0.02 |
22892 | 中銀花旗四乙購A | 0.5 | 0.5 | 0.495 | 0.495 | -0.035 | -6.604 | 10000 | 4975 | 0.45 | 0.41 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.41 | 0.36 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 1.07 | -0.12 | -10.084 | 0 | 0 | 0.93 | 0.84 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.88 | 0.72 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.74 | 0.68 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.45 | -0.06 | -11.765 | 0 | 0 | 0.42 | 0.34 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.8 | -0.05 | -5.882 | 0 | 0 | 0.78 | 0.71 |
22900 | 平安摩通四甲購A | 0 | 0 | 0 | 0.65 | -0.05 | -7.143 | 0 | 0 | 0.50 | 0.37 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.86 | -0.05 | -5.495 | 0 | 0 | 0.84 | 0.76 |
22903 | 友邦摩通四六購D | 0 | 0 | 0 | 0.01 | -0.008 | -44.444 | 0 | 0 | 0.02 | 0.01 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.45 | 0.37 |
22905 | 恒指摩通四九購A | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.49 | 0.40 |
22906 | 銀河摩通四六購C | 0.011 | 0.013 | 0.01 | 0.01 | -0.007 | -41.176 | 3.40百萬 | 3.79萬 | 0.01 | 0.01 |
22907 | 京東摩通四乙購A | 0 | 0 | 0 | 0.375 | -0.055 | -12.791 | 0 | 0 | 0.37 | 0.31 |
22908 | 金軟摩通四六購B | 0.062 | 0.062 | 0.037 | 0.036 | -0.039 | -52 | 2.00百萬 | 8.08萬 | 0.07 | 0.08 |
22909 | 平安摩通四九購B | 0.65 | 0.65 | 0.65 | 0.65 | -0.09 | -12.162 | 20.00萬 | 13.00萬 | 0.51 | 0.37 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 0.68 | -0.07 | -9.333 | 0 | 0 | 0.66 | 0.56 |
22911 | 比迪摩通四七購A | 0 | 0 | 0 | 0.116 | -0.053 | -31.361 | 0 | 0 | 0.16 | 0.15 |
22913 | 鐵塔法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 40.00萬 | 4000 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.23 | 0.20 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.81 | -0.07 | -7.955 | 0 | 0 | 0.73 | 0.58 |
22916 | 吉利摩通五四購A | 0.375 | 0.375 | 0.375 | 0.365 | -0.04 | -9.877 | 20.00萬 | 7.50萬 | 0.35 | 0.31 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.59 | 0.41 |
22918 | 中興法興四甲購A | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 | -16.667 | 2000 | 200 | 0.11 | 0.10 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.79 | -0.05 | -5.952 | 0 | 0 | 0.76 | 0.69 |
22920 | 金沙法興四乙購A | 0.096 | 0.096 | 0.088 | 0.089 | -0.016 | -15.238 | 62.80萬 | 5.81萬 | 0.09 | 0.07 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.43 | -0.05 | -10.417 | 0 | 0 | 0.45 | 0.37 |
22922 | 港交法興四九購C | 0.325 | 0.33 | 0.3 | 0.295 | -0.07 | -19.178 | 92.00萬 | 28.76萬 | 0.28 | 0.20 |
22923 | 友邦麥銀六一購A | 0.155 | 0.155 | 0.144 | 0.152 | -0.023 | -13.143 | 1.13百萬 | 17.10萬 | 0.16 | 0.13 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.43 | 0.38 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
22927 | 百度摩利四七沽A | 0.058 | 0.073 | 0.058 | 0.074 | +0.019 | +34.545 | 19.00萬 | 1.26萬 | 0.06 | 0.09 |
22928 | 平安摩利五三購A | 0.65 | 0.65 | 0.62 | 0.62 | -0.07 | -10.145 | 3.00萬 | 1.89萬 | 0.50 | 0.38 |
22929 | 阿里摩利四乙沽A | 0.048 | 0.051 | 0.048 | 0.051 | 0 | 0 | 1.29百萬 | 6.30萬 | 0.07 | 0.08 |
22930 | 網易摩利四七沽B | 0.029 | 0.029 | 0.028 | 0.027 | +0.009 | +50 | 4.00百萬 | 11.50萬 | 0.03 | 0.04 |
22931 | 比迪摩利四九沽B | 0.047 | 0.06 | 0.047 | 0.059 | +0.017 | +40.476 | 2.72百萬 | 15.00萬 | 0.05 | 0.08 |
22932 | 吉利摩利四十沽A | 0.032 | 0.037 | 0.032 | 0.037 | +0.006 | +19.355 | 1.95百萬 | 6.62萬 | 0.05 | 0.06 |
22934 | 百度摩利四七購A | 0.016 | 0.016 | 0.016 | 0.013 | -0.01 | -43.478 | 30.00萬 | 4800 | 0.03 | 0.03 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0.44 | 0.44 | 0.44 | 0.44 | -0.055 | -11.111 | 6000 | 2640 | 0.46 | 0.38 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.455 | -0.045 | -9 | 0 | 0 | 0.43 | 0.34 |
22938 | 復醫瑞銀四十購A | 0.023 | 0.023 | 0.021 | 0.021 | -0.008 | -27.586 | 6.30百萬 | 13.44萬 | 0.03 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.121 | 0.121 | 0.121 | 0.113 | -0.056 | -33.136 | 100.00萬 | 12.10萬 | 0.16 | 0.14 |
22940 | 招行瑞銀四甲購A | 0.67 | 0.67 | 0.67 | 0.67 | -0.08 | -10.667 | 7.50萬 | 5.03萬 | 0.66 | 0.55 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.43 | 0.38 |
22942 | 平安瑞銀四九購B | 0.64 | 0.64 | 0.64 | 0.65 | -0.07 | -9.722 | 20.00萬 | 12.80萬 | 0.50 | 0.36 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.78 | -0.05 | -6.024 | 0 | 0 | 0.77 | 0.70 |
22945 | 快手花旗五六購A | 0.25 | 0.25 | 0.247 | 0.24 | -0.03 | -11.111 | 2.90百萬 | 72.40萬 | 0.25 | 0.24 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.57 | +0.05 | +3.289 | 0 | 0 | 1.39 | 1.30 |
22947 | 國泰花旗四乙購A | 0.129 | 0.131 | 0.128 | 0.128 | -0.009 | -6.569 | 96.00萬 | 12.31萬 | 0.14 | 0.13 |
22948 | 理想匯豐四乙購A | 0.034 | 0.034 | 0.029 | 0.03 | -0.037 | -55.224 | 9.06百萬 | 28.55萬 | 0.07 | 0.07 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.97 | -0.21 | -17.797 | 0 | 0 | 1.05 | 0.94 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22951 | 理想摩通四乙購A | 0.026 | 0.036 | 0.026 | 0.031 | -0.03 | -49.18 | 9.68百萬 | 30.76萬 | 0.07 | 0.07 |
22952 | 百度摩通四乙購A | 0.104 | 0.108 | 0.093 | 0.094 | -0.021 | -18.261 | 1.15億 | 1.20千萬 | 0.12 | 0.11 |
22954 | 百度摩通四七購A | 0.017 | 0.017 | 0.011 | 0.011 | -0.01 | -47.619 | 3.15千萬 | 39.13萬 | 0.03 | 0.03 |
22955 | 港交摩通四九購D | 0.355 | 0.355 | 0.285 | 0.285 | -0.09 | -24 | 51.00萬 | 15.67萬 | 0.28 | 0.21 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.65 | +0.05 | +3.125 | 0 | 0 | 1.47 | 1.38 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.79 | -0.12 | -13.187 | 0 | 0 | 0.82 | 0.64 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.72 | -0.08 | -10 | 0 | 0 | 0.77 | 0.71 |
22960 | 恒指摩通四十沽A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 20.00萬 | 3200 | 0.02 | 0.03 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.49 | 0.36 |
22963 | 比迪高盛四七購A | 0.12 | 0.12 | 0.12 | 0.117 | -0.049 | -29.518 | 10.00萬 | 1.20萬 | 0.16 | 0.14 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22965 | 阿里國君四九沽C | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
22966 | 中芯國君四甲購A | 0.121 | 0.121 | 0.098 | 0.1 | -0.025 | -20 | 3.39千萬 | 3.72百萬 | 0.12 | 0.11 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.45 | -0.05 | -10 | 0 | 0 | 0.42 | 0.34 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.43 | -0.045 | -9.474 | 0 | 0 | 0.44 | 0.37 |
22970 | 百度匯豐四乙購A | 0.109 | 0.109 | 0.093 | 0.093 | -0.022 | -19.13 | 4.54百萬 | 45.44萬 | 0.12 | 0.11 |
22971 | 騰訊法巴五三購A | 0.84 | 0.84 | 0.84 | 0.84 | -0.12 | -12.5 | 10000 | 8400 | 0.82 | 0.71 |
22972 | 港交華泰四九購A | 0.325 | 0.325 | 0.29 | 0.29 | -0.08 | -21.622 | 8.00萬 | 2.46萬 | 0.28 | 0.21 |
22973 | 阿里華泰四乙購A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.22 | 0.19 |
22974 | 騰訊華泰四七購A | 0 | 0 | 0 | 0.69 | -0.1 | -12.658 | 0 | 0 | 0.63 | 0.51 |
22975 | 平安麥銀四九購A | 0.74 | 0.76 | 0.66 | 0.69 | -0.02 | -2.817 | 4.01百萬 | 2.77百萬 | 0.53 | 0.39 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.87 | -0.05 | -5.435 | 0 | 0 | 0.84 | 0.77 |
22977 | 復醫麥銀四甲購A | 0.043 | 0.043 | 0.041 | 0.037 | -0.009 | -19.565 | 40.00萬 | 1.69萬 | 0.04 | 0.04 |
22978 | 京東法興四乙購A | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 | -11.111 | 2.00萬 | 1.12萬 | 0.54 | 0.45 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.43 | 0.38 |
22980 | 中移法興四九購A | 0.078 | 0.085 | 0.076 | 0.077 | +0.004 | +5.479 | 5.65百萬 | 44.97萬 | 0.07 | 0.06 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.23 | 0.20 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.86 | -0.04 | -4.444 | 0 | 0 | 0.83 | 0.76 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.81 | -0.04 | -4.706 | 0 | 0 | 0.78 | 0.71 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.63 | -0.09 | -12.5 | 0 | 0 | 0.59 | 0.49 |
22986 | 快手瑞銀五六購A | 0.246 | 0.246 | 0.231 | 0.235 | -0.025 | -9.615 | 3.05百萬 | 72.93萬 | 0.25 | 0.24 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.79 | -0.12 | -13.187 | 0 | 0 | 0.82 | 0.64 |
22988 | 理想瑞銀四乙購A | 0.031 | 0.033 | 0.025 | 0.026 | -0.037 | -58.73 | 5.89千萬 | 1.65百萬 | 0.07 | 0.07 |
22989 | 百度瑞銀四乙購B | 0.113 | 0.113 | 0.095 | 0.096 | -0.02 | -17.241 | 1.02億 | 1.05千萬 | 0.12 | 0.11 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.29 | -0.05 | -14.706 | 0 | 0 | 0.33 | 0.33 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.41 | 0.37 |
22993 | 華啤花旗四七購A | 0.094 | 0.094 | 0.073 | 0.074 | -0.027 | -26.733 | 2.87百萬 | 22.91萬 | 0.13 | 0.12 |
22994 | 中移花旗四九購A | 0.069 | 0.072 | 0.067 | 0.071 | +0.003 | +4.412 | 1.73百萬 | 12.17萬 | 0.06 | 0.05 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.455 | -0.045 | -9 | 0 | 0 | 0.42 | 0.34 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.25 | 0.22 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
22999 | 友邦瑞銀四六購E | 0.012 | 0.013 | 0.01 | 0.013 | -0.004 | -23.529 | 1.86百萬 | 2.00萬 | 0.02 | 0.01 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.61 | -0.09 | -12.857 | 0 | 0 | 0.57 | 0.46 |
23001 | 港交匯豐五六購A | 0.365 | 0.365 | 0.345 | 0.345 | -0.06 | -14.815 | 20.00萬 | 7.10萬 | 0.33 | 0.26 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.44 | 0.36 |
23004 | 李寧摩利四七購A | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.23 | 0.20 |
23005 | 平安匯豐四八購A | 0.7 | 0.7 | 0.64 | 0.65 | -0.08 | -10.959 | 1.50萬 | 9900 | 0.49 | 0.34 |
23006 | 港交匯豐四甲購A | 0.5 | 0.5 | 0.455 | 0.455 | -0.095 | -17.273 | 1.42百萬 | 66.89萬 | 0.44 | 0.34 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 1 | -0.08 | -7.407 | 0 | 0 | 0.92 | 0.76 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.88 | -0.06 | -6.383 | 0 | 0 | 0.80 | 0.66 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.68 | +0.05 | +3.067 | 0 | 0 | 1.53 | 1.44 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 0.59 | -0.05 | -7.813 | 0 | 0 | 0.56 | 0.48 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.44 | -0.045 | -9.278 | 0 | 0 | 0.48 | 0.47 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.57 | -0.08 | -12.308 | 0 | 0 | 0.51 | 0.48 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.54 | 0.44 |
23015 | 招金匯豐四乙購A | 1.25 | 1.25 | 1.25 | 1.21 | -0.11 | -8.333 | 2.00萬 | 2.50萬 | 1.07 | 0.96 |
23017 | 友邦韓投五乙購A | 0.14 | 0.143 | 0.13 | 0.138 | -0.023 | -14.286 | 3.52千萬 | 4.93百萬 | 0.14 | 0.12 |
23018 | 平安韓投四十購A | 0.64 | 0.64 | 0.64 | 0.64 | -0.08 | -11.111 | 5.00萬 | 3.20萬 | 0.51 | 0.37 |
23019 | 藥明摩利五四購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 | -13.333 | 50.00萬 | 1.30萬 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0.102 | 0.112 | 0.102 | 0.112 | -0.003 | -2.609 | 53.00萬 | 5.83萬 | 0.13 | 0.20 |
23021 | 蒙牛摩利四十購A | 0.037 | 0.037 | 0.032 | 0.032 | -0.009 | -21.951 | 1.35百萬 | 4.56萬 | 0.04 | 0.04 |
23022 | 周福摩利四八購A | 0.065 | 0.065 | 0.059 | 0.062 | -0.016 | -20.513 | 60.60萬 | 3.73萬 | 0.06 | 0.07 |
23023 | 港交摩利四九購D | 0.52 | 0.52 | 0.52 | 0.52 | -0.11 | -17.46 | 10000 | 5200 | 0.50 | 0.39 |
23024 | 金沙摩利四乙購A | 0.092 | 0.092 | 0.092 | 0.089 | -0.016 | -15.238 | 20.00萬 | 1.84萬 | 0.09 | 0.08 |
23025 | 理想摩利四乙購A | 0.025 | 0.029 | 0.025 | 0.027 | -0.03 | -52.632 | 5.12百萬 | 13.89萬 | 0.07 | 0.07 |
23026 | 網易摩利四乙購A | 0.156 | 0.156 | 0.144 | 0.144 | -0.026 | -15.294 | 1.40百萬 | 20.76萬 | 0.14 | 0.13 |
23027 | 建行摩利四九購A | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 | +5 | 2.00萬 | 1.68萬 | 0.59 | 0.41 |
23029 | 新特摩利五四購A | 0.109 | 0.109 | 0.106 | 0.105 | -0.016 | -13.223 | 48.00萬 | 5.15萬 | 0.12 | 0.11 |
23030 | 騰訊摩利四六購G | 0 | 0 | 0 | 0.85 | -0.11 | -11.458 | 0 | 0 | 0.79 | 0.64 |
23031 | 比迪摩利四七購B | 0.105 | 0.11 | 0.093 | 0.094 | -0.052 | -35.616 | 9.60百萬 | 99.99萬 | 0.13 | 0.12 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.28 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.73 | 0.60 |
23034 | 吉利摩利五四購A | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.34 | 0.31 |
23035 | 平安摩利四七購A | 0 | 0 | 0 | 0.95 | -0.06 | -5.941 | 0 | 0 | 0.71 | 0.50 |
23036 | 中移瑞銀四九購A | 0.075 | 0.079 | 0.071 | 0.075 | +0.002 | +2.74 | 3.28百萬 | 24.69萬 | 0.06 | 0.05 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1 | -0.07 | -6.542 | 0 | 0 | 0.93 | 0.80 |
23038 | 騰訊法巴五四購B | 0.87 | 0.88 | 0.87 | 0.88 | -0.1 | -10.204 | 3.00萬 | 2.63萬 | 0.85 | 0.73 |
23039 | 阿里法巴五一購C | 0.335 | 0.335 | 0.325 | 0.325 | -0.015 | -4.412 | 22.00萬 | 7.21萬 | 0.28 | 0.25 |
23040 | 阿里法巴五一購D | 0.26 | 0.26 | 0.25 | 0.255 | -0.02 | -7.273 | 1.50萬 | 3825 | 0.22 | 0.19 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 0.92 | 0.84 |
23042 | 港交法巴五十購A | 0.57 | 0.57 | 0.57 | 0.55 | -0.08 | -12.698 | 10000 | 5700 | 0.53 | 0.44 |
23043 | 騰訊法巴四十購D | 1.11 | 1.11 | 1.11 | 1.1 | -0.1 | -8.333 | 8.00萬 | 8.88萬 | 1.04 | 0.89 |
23044 | 舜光匯豐五六購A | 0.094 | 0.094 | 0.092 | 0.09 | -0.001 | -1.099 | 60.00萬 | 5.58萬 | 0.08 | 0.07 |
23045 | 比迪匯豐四七購A | 0.123 | 0.123 | 0.105 | 0.106 | -0.052 | -32.911 | 36.50萬 | 4.12萬 | 0.14 | 0.13 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.97 | -0.05 | -4.902 | 0 | 0 | 0.95 | 0.87 |
23048 | 比迪花旗四七購A | 0.14 | 0.14 | 0.115 | 0.112 | -0.054 | -32.53 | 1.10百萬 | 13.35萬 | 0.15 | 0.14 |
23049 | 理想花旗四乙購A | 0.033 | 0.033 | 0.024 | 0.026 | -0.033 | -55.932 | 2.63千萬 | 68.30萬 | 0.07 | 0.07 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.29 | 0.25 |
23051 | 金沙摩通四乙購A | 0.097 | 0.098 | 0.086 | 0.086 | -0.018 | -17.308 | 2.40千萬 | 2.22百萬 | 0.08 | 0.07 |
23052 | 平安摩通四七購B | 0 | 0 | 0 | 0.95 | -0.07 | -6.863 | 0 | 0 | 0.72 | 0.51 |
23054 | 金蝶摩通五六購A | 0.177 | 0.178 | 0.16 | 0.161 | -0.024 | -12.973 | 3.08千萬 | 5.24百萬 | 0.18 | 0.17 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.203 | +0.043 | +26.875 | 0 | 0 | 0.32 | 0.28 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.57 | -0.08 | -12.308 | 0 | 0 | 0.54 | 0.45 |
23057 | 建行摩通四九購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.61 | 0.43 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.86 | 0.70 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.52 | 0.43 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.87 | -0.23 | -20.909 | 0 | 0 | 0.97 | 0.85 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.87 | -0.09 | -9.375 | 0 | 0 | 0.80 | 0.65 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.98 | -0.05 | -4.854 | 0 | 0 | 0.96 | 0.88 |
23064 | 比迪摩通五二購A | 0.191 | 0.191 | 0.164 | 0.166 | -0.04 | -19.417 | 2.15百萬 | 37.19萬 | 0.20 | 0.18 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.81 | -0.08 | -8.989 | 0 | 0 | 0.73 | 0.58 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.95 | -0.03 | -3.061 | 0 | 0 | 0.90 | 0.83 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.45 | 0.37 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23073 | 騰訊韓投四八購A | 0.66 | 0.66 | 0.66 | 0.66 | -0.11 | -14.286 | 10000 | 6600 | 0.62 | 0.49 |
23074 | 恒指花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.05 | 0.06 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.224 | +0.024 | +12 | 0 | 0 | 0.22 | 0.23 |
23080 | 理想摩利四乙沽A | 0.27 | 0.285 | 0.27 | 0.285 | +0.088 | +44.67 | 86.00萬 | 23.82萬 | 0.19 | 0.19 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.176 | 0.216 | 0.176 | 0.192 | +0.051 | +36.17 | 5.96百萬 | 1.17百萬 | 0.30 | 0.27 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.64 | -0.07 | -9.859 | 0 | 0 | 0.59 | 0.48 |
23086 | 騰訊瑞銀五七沽B | 0.042 | 0.042 | 0.042 | 0.045 | +0.005 | +12.5 | 76.00萬 | 3.19萬 | 0.05 | 0.06 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.32 | 0.29 |
23088 | 金沙瑞銀四乙購A | 0.106 | 0.106 | 0.091 | 0.093 | -0.018 | -16.216 | 2.69千萬 | 2.59百萬 | 0.09 | 0.07 |
23089 | 瑞聲瑞銀四六購C | 0 | 0 | 0 | 0.2 | +0.041 | +25.786 | 0 | 0 | 0.31 | 0.27 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.54 | 0.45 |
23091 | 恒指瑞銀四十沽A | 0.013 | 0.015 | 0.012 | 0.015 | +0.004 | +36.364 | 3.03千萬 | 42.41萬 | 0.02 | 0.03 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.95 | +0.06 | +6.742 | 0 | 0 | 0.89 | 0.92 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23096 | 阿里星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0.042 | 0.047 | 0.042 | 0.046 | +0.002 | +4.545 | 7.65百萬 | 34.78萬 | 0.06 | 0.08 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.92 | -0.1 | -9.804 | 0 | 0 | 0.86 | 0.71 |
23103 | 網易瑞銀四七沽A | 0.02 | 0.02 | 0.019 | 0.019 | +0.005 | +35.714 | 1.17百萬 | 2.25萬 | 0.03 | 0.04 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.88 | -0.08 | -8.333 | 0 | 0 | 0.74 | 0.60 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.061 | -0.006 | -8.955 | 0 | 0 | 0.07 | 0.06 |
23106 | 李寧瑞銀四七購A | 0.305 | 0.305 | 0.305 | 0.29 | -0.03 | -9.375 | 10000 | 3050 | 0.23 | 0.21 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.86 | -0.05 | -5.495 | 0 | 0 | 0.83 | 0.76 |
23108 | 小鵬瑞銀四七沽A | 0.071 | 0.083 | 0.071 | 0.083 | +0.021 | +33.871 | 1.17千萬 | 88.53萬 | 0.08 | 0.09 |
23109 | 建行瑞銀四九購A | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 | 1000 | 790 | 0.57 | 0.39 |
23110 | 紫金摩通四九購A | 0.81 | 0.83 | 0.81 | 0.83 | -0.15 | -15.306 | 100.00萬 | 82.90萬 | 0.76 | 0.69 |
23111 | 美團摩通四乙沽C | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 80.00萬 | 1.28萬 | 0.02 | 0.02 |
23112 | 騰訊摩通四十沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 20.00萬 | 3000 | 0.02 | 0.02 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.79 | -0.03 | -3.659 | 0 | 0 | 0.76 | 0.69 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.61 | 0.61 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.66 | 0.57 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.27 | -0.04 | -12.903 | 0 | 0 | 0.30 | 0.28 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 20.00萬 | 2800 | 0.01 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.34 | 0.28 |
23126 | 恒指摩通五三沽C | 0.021 | 0.023 | 0.021 | 0.023 | +0.004 | +21.053 | 22.00萬 | 5020 | 0.02 | 0.03 |
23127 | 蒙牛摩通四十購A | 0.036 | 0.036 | 0.036 | 0.033 | -0.011 | -25 | 10.00萬 | 3600 | 0.04 | 0.04 |
23128 | 恒指摩通四七沽B | 0.012 | 0.016 | 0.012 | 0.015 | +0.003 | +25 | 1.40千萬 | 22.08萬 | 0.02 | 0.05 |
23129 | 小鵬法興四乙購A | 0.116 | 0.116 | 0.098 | 0.098 | -0.034 | -25.758 | 4.63百萬 | 50.35萬 | 0.11 | 0.11 |
23130 | 網易瑞銀四九購C | 0.058 | 0.058 | 0.05 | 0.053 | -0.013 | -19.697 | 5.36百萬 | 28.28萬 | 0.05 | 0.05 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.03 |
23132 | 聯想摩利四八購A | 0.135 | 0.141 | 0.118 | 0.122 | +0.001 | +0.826 | 1.85百萬 | 23.49萬 | 0.12 | 0.09 |
23133 | 藥明匯豐四乙購B | 0.018 | 0.018 | 0.016 | 0.018 | -0.001 | -5.263 | 50.00萬 | 8650 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.34 | 0.28 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0 | 0 | 0 | 0.115 | -0.048 | -29.448 | 0 | 0 | 0.15 | 0.14 |
23138 | 聯想匯豐四七購A | 0.07 | 0.07 | 0.07 | 0.072 | -0.001 | -1.37 | 18.00萬 | 1.26萬 | 0.07 | 0.05 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.98 | -0.05 | -4.854 | 0 | 0 | 0.95 | 0.88 |
23140 | 恒指瑞銀四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 52.00萬 | 5200 | 0.01 | 0.02 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.46 | 0.38 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.02 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.59 | -0.07 | -10.606 | 0 | 0 | 0.56 | 0.45 |
23146 | 騰訊摩通四六購H | 0 | 0 | 0 | 0.58 | -0.17 | -22.667 | 0 | 0 | 0.53 | 0.39 |