股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23148 | 阿里韓投四九購A | 0.137 | 0.137 | 0.137 | 0.138 | -0.014 | -9.211 | 5000 | 685 | 0.12 | 0.10 |
23149 | 海油花旗四乙沽A | 0.01 | 0.01 | 0.01 | 0.011 | -0.002 | -15.385 | 8.89百萬 | 8.89萬 | 0.01 | 0.02 |
23150 | 中移花旗四六購B | 0.075 | 0.085 | 0.073 | 0.077 | +0.005 | +6.944 | 7.91百萬 | 62.28萬 | 0.07 | 0.05 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.32 | 0.26 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.03 |
23156 | 恒指花旗四乙購B | 0.305 | 0.305 | 0.28 | 0.29 | -0.045 | -13.433 | 15.00萬 | 4.32萬 | 0.27 | 0.21 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.175 | -0.052 | -22.907 | 0 | 0 | 0.22 | 0.20 |
23158 | 恒指法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23159 | 恒指法興五三沽C | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 38.00萬 | 7980 | 0.02 | 0.03 |
23160 | 藥明法興四十購A | 0.013 | 0.013 | 0.011 | 0.012 | -0.002 | -14.286 | 4.13百萬 | 4.86萬 | 0.01 | 0.01 |
23161 | 恒指匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23162 | 比迪匯豐四乙購A | 0.164 | 0.164 | 0.14 | 0.141 | -0.04 | -22.099 | 6.05百萬 | 90.19萬 | 0.17 | 0.16 |
23163 | 中移匯豐四六購C | 0.078 | 0.078 | 0.072 | 0.072 | +0.007 | +10.769 | 83.50萬 | 6.03萬 | 0.06 | 0.05 |
23164 | 中聯中銀四八購A | 0.105 | 0.105 | 0.093 | 0.094 | -0.017 | -15.315 | 31.60萬 | 3.17萬 | 0.11 | 0.11 |
23165 | 中芯中銀四十購A | 0.187 | 0.189 | 0.15 | 0.153 | -0.041 | -21.134 | 1.52千萬 | 2.53百萬 | 0.17 | 0.16 |
23166 | 航信麥銀五十購A | 0.34 | 0.345 | 0.33 | 0.33 | -0.015 | -4.348 | 96.00萬 | 32.31萬 | 0.33 | 0.31 |
23167 | 阿里瑞銀四甲沽A | 0.041 | 0.044 | 0.041 | 0.043 | 0 | 0 | 4.30百萬 | 18.44萬 | 0.06 | 0.08 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.166 | -0.037 | -18.227 | 0 | 0 | 0.19 | 0.18 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.35 | 0.31 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.79 | -0.04 | -4.819 | 0 | 0 | 0.78 | 0.71 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.88 | -0.09 | -9.278 | 0 | 0 | 0.75 | 0.61 |
23173 | 恒指摩通四九沽B | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 41.00萬 | 4200 | 0.01 | 0.02 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.02 |
23177 | 瑞聲花旗四六購B | 0.187 | 0.224 | 0.182 | 0.204 | +0.056 | +37.838 | 4.38百萬 | 89.17萬 | 0.31 | 0.27 |
23178 | 小米花旗四乙購B | 0.44 | 0.44 | 0.44 | 0.435 | -0.05 | -10.309 | 10000 | 4400 | 0.45 | 0.37 |
23179 | 聯想花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23180 | 建行花旗四五購B | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.60 | 0.37 |
23181 | 招行摩利四八購A | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.53 | 0.43 |
23182 | 比迪摩利四乙購A | 0.185 | 0.192 | 0.178 | 0.178 | -0.048 | -21.239 | 2.11千萬 | 3.85百萬 | 0.21 | 0.20 |
23183 | 比迪瑞銀四九購B | 0 | 0 | 0 | 0.179 | -0.056 | -23.83 | 0 | 0 | 0.22 | 0.20 |
23184 | 比迪瑞銀四乙購A | 0.201 | 0.201 | 0.182 | 0.183 | -0.048 | -20.779 | 5.35百萬 | 1.03百萬 | 0.22 | 0.20 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.44 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.295 | -0.055 | -15.714 | 0 | 0 | 0.34 | 0.31 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.34 | 0.28 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 1.08 | -0.1 | -8.475 | 0 | 0 | 1.01 | 0.86 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 1 | -0.08 | -7.407 | 0 | 0 | 0.92 | 0.77 |
23190 | 金沙匯豐四乙購A | 0.098 | 0.098 | 0.094 | 0.092 | -0.012 | -11.538 | 10.40萬 | 9968 | 0.09 | 0.08 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.77 | -0.05 | -6.098 | 0 | 0 | 0.76 | 0.70 |
23192 | 重汽麥銀四八購A | 0.141 | 0.141 | 0.136 | 0.13 | -0.005 | -3.704 | 1.24百萬 | 16.89萬 | 0.18 | 0.18 |
23193 | 國藥麥銀四十購A | 0.148 | 0.15 | 0.148 | 0.15 | -0.022 | -12.791 | 20.00萬 | 2.98萬 | 0.17 | 0.16 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.20 |
23196 | 網易瑞銀四六購A | 0.049 | 0.049 | 0.043 | 0.046 | -0.021 | -31.343 | 1.52千萬 | 69.77萬 | 0.04 | 0.04 |
23197 | 騰訊瑞銀四六購H | 0 | 0 | 0 | 0.58 | -0.17 | -22.667 | 0 | 0 | 0.53 | 0.39 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.30 | 0.25 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.53 | -0.05 | -8.621 | 0 | 0 | 0.50 | 0.42 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 0.91 | 0.84 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.34 | 0.31 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.92 | -0.05 | -5.155 | 0 | 0 | 0.90 | 0.83 |
23204 | 比迪摩通四九購B | 0.211 | 0.211 | 0.183 | 0.184 | -0.055 | -23.013 | 1.80百萬 | 34.35萬 | 0.23 | 0.21 |
23205 | 比迪摩通四乙購A | 0.22 | 0.22 | 0.192 | 0.189 | -0.049 | -20.588 | 1.80百萬 | 35.91萬 | 0.23 | 0.21 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.36 | 0.34 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.30 |
23208 | 網易摩通四六購A | 0.043 | 0.044 | 0.043 | 0.044 | -0.023 | -34.328 | 50.00萬 | 2.17萬 | 0.04 | 0.04 |
23209 | 小鵬摩通四乙購A | 0.118 | 0.12 | 0.102 | 0.102 | -0.037 | -26.619 | 3.85百萬 | 43.41萬 | 0.12 | 0.12 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
23211 | 龍湖摩通四八購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.39 | 0.32 |
23212 | 藥明瑞銀五七購A | 0.041 | 0.041 | 0.038 | 0.038 | -0.006 | -13.636 | 82.00萬 | 3.24萬 | 0.05 | 0.05 |
23214 | 阿里星展四九購B | 0.168 | 0.169 | 0.149 | 0.153 | -0.008 | -4.969 | 7.15百萬 | 1.14百萬 | 0.13 | 0.11 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.79 | -0.05 | -5.952 | 0 | 0 | 0.78 | 0.72 |
23216 | 藥明星展四乙購B | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 | -18.519 | 52.50萬 | 1.16萬 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.23 | 0.18 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.285 | -0.045 | -13.636 | 0 | 0 | 0.33 | 0.32 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.79 | -0.1 | -11.236 | 0 | 0 | 0.80 | 0.62 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.375 | +0.055 | +17.188 | 0 | 0 | 0.48 | 0.44 |
23221 | 舜光法興五六購A | 0.094 | 0.096 | 0.086 | 0.086 | -0.002 | -2.273 | 6.20百萬 | 56.57萬 | 0.08 | 0.07 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.89 | 0.82 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.96 | -0.09 | -8.571 | 0 | 0 | 0.96 | 0.79 |
23225 | 新發麥銀四九購A | 0.071 | 0.077 | 0.064 | 0.064 | -0.021 | -24.706 | 3.05百萬 | 21.45萬 | 0.05 | 0.04 |
23227 | 東甄麥銀四八購A | 0.026 | 0.031 | 0.024 | 0.027 | +0.002 | +8 | 99.50萬 | 2.83萬 | 0.03 | 0.03 |
23228 | 新教麥銀五五購A | 0.185 | 0.192 | 0.185 | 0.187 | -0.011 | -5.556 | 12.50萬 | 2.38萬 | 0.22 | 0.23 |
23229 | 舜光麥銀四乙沽A | 0.189 | 0.2 | 0.184 | 0.199 | -0.005 | -2.451 | 1.15千萬 | 2.19百萬 | 0.23 | 0.27 |
23230 | 小鵬麥銀四乙購A | 0.112 | 0.112 | 0.09 | 0.09 | -0.037 | -29.134 | 1.88百萬 | 18.65萬 | 0.11 | 0.10 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.92 | -0.05 | -5.155 | 0 | 0 | 0.91 | 0.83 |
23233 | 平醫麥銀五三購A | 0.152 | 0.152 | 0.152 | 0.138 | -0.034 | -19.767 | 3.00萬 | 4560 | 0.15 | 0.14 |
23234 | 舜光瑞銀五六購A | 0.092 | 0.099 | 0.087 | 0.088 | -0.003 | -3.297 | 2.75百萬 | 25.72萬 | 0.08 | 0.07 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.34 | -0.04 | -10.526 | 0 | 0 | 0.32 | 0.26 |
23238 | 長汽瑞銀四九購A | 0.86 | 0.86 | 0.86 | 0.86 | -0.1 | -10.417 | 3.25萬 | 2.80萬 | 0.75 | 0.60 |
23239 | 贛鋒花旗四八購A | 0.19 | 0.19 | 0.154 | 0.161 | -0.045 | -21.845 | 8.38百萬 | 1.38百萬 | 0.19 | 0.16 |
23240 | 舜光花旗四九購B | 0.059 | 0.062 | 0.055 | 0.055 | -0.002 | -3.509 | 1.17百萬 | 6.47萬 | 0.05 | 0.04 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.19 | 0.15 |
23242 | 港交花旗四九購A | 0.295 | 0.295 | 0.28 | 0.28 | -0.08 | -22.222 | 24.00萬 | 6.90萬 | 0.28 | 0.20 |
23243 | 恒指摩通四乙購C | 0.34 | 0.34 | 0.34 | 0.335 | -0.04 | -10.667 | 9.00萬 | 3.06萬 | 0.31 | 0.25 |
23245 | 電盈摩通四九購A | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 | -1.471 | 2.00萬 | 2680 | 0.13 | 0.12 |
23246 | 聯想摩通四九購A | 0.217 | 0.22 | 0.183 | 0.188 | -0.003 | -1.571 | 3.42百萬 | 69.13萬 | 0.19 | 0.15 |
23247 | 銀河摩通四九購A | 0.063 | 0.063 | 0.045 | 0.045 | -0.027 | -37.5 | 1.75百萬 | 10.04萬 | 0.04 | 0.03 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.38 | 0.36 |
23249 | 李寧摩通四七購B | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.24 | 0.21 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.8 | -0.05 | -5.882 | 0 | 0 | 0.78 | 0.72 |
23251 | 舜光摩通五六購A | 0.104 | 0.106 | 0.095 | 0.095 | -0.003 | -3.061 | 54.00萬 | 5.35萬 | 0.09 | 0.08 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 0.91 | 0.84 |
23253 | 匯豐韓投四乙購A | 0.315 | 0.33 | 0.315 | 0.32 | -0.01 | -3.03 | 19.20萬 | 6.13萬 | 0.32 | 0.25 |
23254 | 海油韓投四五購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.72 | 0.68 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.87 | -0.09 | -9.375 | 0 | 0 | 0.74 | 0.60 |
23257 | 友邦國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.08 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.99 | -0.05 | -4.808 | 0 | 0 | 0.96 | 0.88 |
23259 | 小米韓投四六購A | 0.76 | 0.76 | 0.76 | 0.76 | -0.13 | -14.607 | 38.00萬 | 28.88萬 | 0.79 | 0.61 |
23261 | 百度韓投四六購A | 0.02 | 0.021 | 0.014 | 0.014 | -0.014 | -50 | 1.38百萬 | 2.80萬 | 0.04 | 0.04 |
23262 | 恒指瑞銀四九沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.02 |
23263 | 聯想瑞銀四九購A | 0.216 | 0.217 | 0.19 | 0.19 | -0.004 | -2.062 | 1.50百萬 | 30.33萬 | 0.18 | 0.14 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.75 | 0.69 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.03 |
23267 | 中芯花旗四十購A | 0.19 | 0.19 | 0.17 | 0.173 | -0.045 | -20.642 | 93.00萬 | 16.17萬 | 0.19 | 0.18 |
23268 | 中芯花旗四八沽A | 0.034 | 0.04 | 0.034 | 0.041 | +0.01 | +32.258 | 1.26千萬 | 47.14萬 | 0.04 | 0.06 |
23269 | 網易花旗四七購A | 0.053 | 0.053 | 0.042 | 0.044 | -0.02 | -31.25 | 4.81百萬 | 21.45萬 | 0.05 | 0.04 |
23270 | 金沙花旗四乙購A | 0.092 | 0.094 | 0.088 | 0.089 | -0.015 | -14.423 | 1.39百萬 | 12.66萬 | 0.09 | 0.07 |
23271 | 東甄摩通五乙購A | 0.118 | 0.126 | 0.118 | 0.121 | +0.002 | +1.681 | 5.60百萬 | 69.19萬 | 0.11 | 0.11 |
23273 | 康方摩通四八購A | 0 | 0 | 0 | 0.11 | -0.016 | -12.698 | 0 | 0 | 0.13 | 0.14 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.137 | -0.015 | -9.868 | 0 | 0 | 0.15 | 0.15 |
23275 | 新發摩通四九購A | 0.083 | 0.083 | 0.073 | 0.071 | -0.026 | -26.804 | 1.79百萬 | 13.86萬 | 0.06 | 0.05 |
23276 | 騰訊高盛四七購C | 0 | 0 | 0 | 0.83 | -0.08 | -8.791 | 0 | 0 | 0.75 | 0.60 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.30 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.86 | -0.22 | -20.37 | 0 | 0 | 0.94 | 0.83 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 1.23 | -0.07 | -5.385 | 0 | 0 | 1.07 | 0.97 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.86 | -0.12 | -12.245 | 0 | 0 | 0.74 | 0.59 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.62 | 0.54 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.44 | -0.07 | -13.725 | 0 | 0 | 0.42 | 0.34 |
23287 | 龍湖麥銀四八購B | 0.48 | 0.48 | 0.48 | 0.485 | +0.005 | +1.042 | 10000 | 4800 | 0.36 | 0.30 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.66 | -0.08 | -10.811 | 0 | 0 | 0.64 | 0.51 |
23289 | 新發瑞銀四九購A | 0.081 | 0.084 | 0.074 | 0.07 | -0.024 | -25.532 | 1.35百萬 | 10.23萬 | 0.06 | 0.05 |
23290 | 中芯瑞銀四甲購A | 0 | 0 | 0 | 0.111 | -0.024 | -17.778 | 0 | 0 | 0.12 | 0.11 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23292 | 理想花旗四甲沽A | 0.25 | 0.265 | 0.25 | 0.265 | +0.082 | +44.809 | 1.02百萬 | 26.01萬 | 0.18 | 0.18 |
23293 | 攜程花旗四九購B | 0.76 | 0.76 | 0.76 | 0.82 | +0.01 | +1.235 | 29.50萬 | 22.42萬 | 0.73 | 0.65 |
23294 | 藥明摩通四八購A | 0.036 | 0.036 | 0.028 | 0.029 | -0.011 | -27.5 | 1.33千萬 | 38.90萬 | 0.05 | 0.05 |
23295 | 太科摩通四十購A | 0.245 | 0.245 | 0.221 | 0.227 | -0.022 | -8.835 | 33.50萬 | 7.58萬 | 0.29 | 0.30 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.285 | -0.065 | -18.571 | 0 | 0 | 0.34 | 0.31 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0.18 | 0.18 | 0.136 | 0.139 | -0.046 | -24.865 | 3.55百萬 | 54.98萬 | 0.18 | 0.15 |
23300 | 舜光摩利四九購B | 0.061 | 0.062 | 0.052 | 0.053 | -0.001 | -1.852 | 8.16百萬 | 45.34萬 | 0.05 | 0.04 |
23301 | 舜光摩利五六購A | 0.086 | 0.088 | 0.079 | 0.079 | -0.001 | -1.25 | 2.20百萬 | 18.45萬 | 0.07 | 0.06 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.28 | -0.065 | -18.841 | 0 | 0 | 0.33 | 0.30 |
23303 | 華虹摩利四十購A | 0.32 | 0.32 | 0.32 | 0.26 | -0.025 | -8.772 | 3.00萬 | 9600 | 0.22 | 0.17 |
23304 | 快手摩利五九購A | 0.385 | 0.385 | 0.365 | 0.365 | -0.03 | -7.595 | 7.00萬 | 2.64萬 | 0.38 | 0.36 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.35 | +0.045 | +14.754 | 0 | 0 | 0.45 | 0.41 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.32 | 0.26 |
23307 | 藥康麥銀五四購A | 0.113 | 0.113 | 0.104 | 0.104 | -0.013 | -11.111 | 93.50萬 | 9.93萬 | 0.11 | 0.11 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.062 | 0.064 | 0.054 | 0.054 | -0.002 | -3.571 | 5.99百萬 | 36.27萬 | 0.05 | 0.04 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.29 | -0.065 | -18.31 | 0 | 0 | 0.34 | 0.31 |
23311 | 金蝶瑞銀五六購A | 0.178 | 0.18 | 0.16 | 0.161 | -0.025 | -13.441 | 4.81百萬 | 80.47萬 | 0.19 | 0.17 |
23313 | 周福瑞銀四八購A | 0.07 | 0.07 | 0.064 | 0.068 | -0.016 | -19.048 | 1.41百萬 | 9.50萬 | 0.06 | 0.07 |
23314 | 中聯瑞銀四七購A | 0.11 | 0.114 | 0.105 | 0.107 | -0.012 | -10.084 | 56.00萬 | 6.17萬 | 0.12 | 0.11 |
23315 | 舜光摩通四九購B | 0.065 | 0.065 | 0.061 | 0.056 | -0.003 | -5.085 | 3.06百萬 | 19.29萬 | 0.05 | 0.04 |
23316 | 中油摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.95 | -0.12 | -11.215 | 0 | 0 | 0.98 | 0.80 |
23318 | 小鵬摩通四七沽A | 0.072 | 0.082 | 0.072 | 0.084 | +0.02 | +31.25 | 80.00萬 | 6.07萬 | 0.08 | 0.09 |
23319 | 華虹摩通四十購A | 0.305 | 0.305 | 0.295 | 0.265 | -0.03 | -10.169 | 12.00萬 | 3.61萬 | 0.22 | 0.18 |
23320 | 贛鋒摩通四七購A | 0.155 | 0.158 | 0.153 | 0.158 | -0.053 | -25.118 | 84.00萬 | 13.05萬 | 0.20 | 0.16 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.35 | 0.31 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.375 | +0.045 | +13.636 | 0 | 0 | 0.48 | 0.44 |
23324 | 周福摩通四八購A | 0.072 | 0.072 | 0.066 | 0.07 | -0.016 | -18.605 | 1.43百萬 | 9.81萬 | 0.07 | 0.07 |
23325 | 港交摩通四甲購B | 0 | 0 | 0 | 0.475 | -0.085 | -15.179 | 0 | 0 | 0.45 | 0.35 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.66 | -0.08 | -10.811 | 0 | 0 | 0.64 | 0.52 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.345 | -0.04 | -10.39 | 0 | 0 | 0.29 | 0.23 |
23328 | 華燃麥銀四八購A | 0.34 | 0.34 | 0.32 | 0.31 | -0.005 | -1.587 | 6.00萬 | 1.98萬 | 0.28 | 0.24 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0 | 0 | 0 | 0.385 | -0.055 | -12.5 | 0 | 0 | 0.36 | 0.30 |
23331 | 吉利瑞銀四十沽A | 0.028 | 0.034 | 0.028 | 0.034 | +0.007 | +25.926 | 1.82百萬 | 5.83萬 | 0.04 | 0.05 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.47 | 0.43 |
23333 | 小鵬瑞銀四乙購A | 0.12 | 0.121 | 0.104 | 0.103 | -0.034 | -24.818 | 1.13千萬 | 1.28百萬 | 0.12 | 0.11 |
23334 | 贛鋒瑞銀四七購A | 0.186 | 0.186 | 0.142 | 0.148 | -0.048 | -24.49 | 3.12百萬 | 47.82萬 | 0.19 | 0.16 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.21 | 0.16 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.37 | 0.36 |
23339 | 阿里匯豐四九沽B | 0.028 | 0.032 | 0.028 | 0.032 | +0.002 | +6.667 | 5.23百萬 | 15.45萬 | 0.05 | 0.07 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.38 | 0.30 |
23341 | 建行匯豐四乙購A | 0.62 | 0.64 | 0.6 | 0.62 | +0.01 | +1.639 | 20.10萬 | 12.45萬 | 0.45 | 0.32 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.05 | 0.07 |
23344 | 中壽摩通四十沽A | 0.026 | 0.026 | 0.026 | 0.031 | +0.006 | +24 | 50.00萬 | 1.30萬 | 0.05 | 0.08 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23348 | 騰訊法興四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 50.00萬 | 5000 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0.039 | 0.044 | 0.039 | 0.043 | +0.003 | +7.5 | 2.41百萬 | 10.10萬 | 0.06 | 0.08 |
23351 | 恒科法興四乙沽A | 0.033 | 0.039 | 0.033 | 0.039 | +0.008 | +25.806 | 8.40百萬 | 29.45萬 | 0.04 | 0.05 |
23352 | 中投麥銀五乙購A | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 | -7.273 | 21.75萬 | 5.55萬 | 0.24 | 0.22 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.49 | 0.45 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.77 | -0.13 | -14.444 | 0 | 0 | 0.81 | 0.62 |
23356 | 中芯星展四甲購A | 0.128 | 0.129 | 0.121 | 0.121 | -0.029 | -19.333 | 1.10百萬 | 13.89萬 | 0.14 | 0.13 |
23357 | 友邦摩利五三沽A | 0.178 | 0.178 | 0.178 | 0.184 | +0.022 | +13.58 | 100.00萬 | 17.80萬 | 0.18 | 0.23 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23359 | 阿里摩利四乙購B | 0.248 | 0.248 | 0.248 | 0.249 | -0.016 | -6.038 | 100.00萬 | 24.80萬 | 0.21 | 0.18 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.37 | 0.26 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.125 | -0.023 | -15.541 | 0 | 0 | 0.12 | 0.10 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.178 | -0.04 | -18.349 | 0 | 0 | 0.20 | 0.18 |
23364 | 小鵬匯豐四乙購A | 0.116 | 0.117 | 0.102 | 0.103 | -0.036 | -25.899 | 1.22千萬 | 1.35百萬 | 0.12 | 0.11 |
23366 | 中險匯豐四十購A | 0.078 | 0.079 | 0.076 | 0.077 | -0.009 | -10.465 | 3.10百萬 | 24.21萬 | 0.07 | 0.06 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.187 | -0.044 | -19.048 | 0 | 0 | 0.22 | 0.20 |
23370 | 華虹匯豐四十購A | 0.27 | 0.305 | 0.265 | 0.26 | -0.01 | -3.704 | 2.34百萬 | 66.11萬 | 0.21 | 0.17 |
23371 | 中芯匯豐四十購A | 0.191 | 0.191 | 0.183 | 0.173 | -0.037 | -17.619 | 56.00萬 | 10.28萬 | 0.19 | 0.17 |
23372 | 特步麥銀六一購A | 0.495 | 0.495 | 0.475 | 0.475 | -0.025 | -5 | 43.00萬 | 20.79萬 | 0.46 | 0.41 |
23375 | 信義麥銀五四購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.44 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.47 | -0.06 | -11.321 | 0 | 0 | 0.46 | 0.37 |
23377 | 中移法興四六購B | 0.058 | 0.065 | 0.058 | 0.057 | -0.001 | -1.724 | 1.21百萬 | 7.57萬 | 0.05 | 0.04 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.37 | -0.055 | -12.941 | 0 | 0 | 0.34 | 0.26 |
23383 | 港交花旗四九購B | 0.239 | 0.24 | 0.2 | 0.207 | -0.063 | -23.333 | 4.76百萬 | 1.01百萬 | 0.20 | 0.14 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.4 | -0.07 | -14.894 | 0 | 0 | 0.37 | 0.29 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.75 | -0.05 | -6.25 | 0 | 0 | 0.73 | 0.67 |
23391 | 藥明麥銀四八購A | 0.028 | 0.028 | 0.022 | 0.024 | -0.009 | -27.273 | 1.45千萬 | 36.46萬 | 0.04 | 0.04 |
23395 | 舜光匯豐四九購B | 0.064 | 0.066 | 0.055 | 0.055 | -0.003 | -5.172 | 4.72千萬 | 2.92百萬 | 0.05 | 0.04 |
23396 | 贛鋒匯豐四七購A | 0.174 | 0.178 | 0.132 | 0.137 | -0.046 | -25.137 | 5.33千萬 | 8.16百萬 | 0.18 | 0.15 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.47 | 0.43 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.84 | -0.24 | -22.222 | 0 | 0 | 0.94 | 0.84 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23403 | 藥明花旗四八購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.009 | -25.714 | 11.00萬 | 2960 | 0.04 | 0.04 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.415 | -0.04 | -8.791 | 0 | 0 | 0.38 | 0.30 |
23406 | 騰訊摩通四九購B | 0 | 0 | 0 | 0.39 | -0.085 | -17.895 | 0 | 0 | 0.37 | 0.30 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.44 | -0.05 | -10.204 | 0 | 0 | 0.45 | 0.37 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23409 | 南航麥銀六一購A | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.077 | 1.05百萬 | 66.57萬 | 0.55 | 0.51 |
23410 | 復電麥銀六一購A | 0.465 | 0.465 | 0.435 | 0.435 | -0.05 | -10.309 | 16.00萬 | 7.04萬 | 0.43 | 0.39 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.86 | -0.15 | -14.851 | 0 | 0 | 0.78 | 0.71 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.93 | -0.12 | -11.429 | 0 | 0 | 0.97 | 0.79 |
23413 | 藥康匯豐四甲購A | 0.079 | 0.079 | 0.071 | 0.072 | -0.01 | -12.195 | 1.94百萬 | 13.99萬 | 0.08 | 0.07 |
23414 | 藥明匯豐四八購A | 0.027 | 0.027 | 0.027 | 0.025 | -0.01 | -28.571 | 35.50萬 | 9585 | 0.04 | 0.04 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.39 | 0.37 |
23416 | 中免摩利五三購A | 0.14 | 0.14 | 0.116 | 0.117 | -0.015 | -11.364 | 1.85百萬 | 23.71萬 | 0.11 | 0.11 |
23417 | 友邦瑞銀五乙購A | 0.155 | 0.155 | 0.145 | 0.151 | -0.026 | -14.689 | 98.00萬 | 14.68萬 | 0.16 | 0.13 |
23418 | 友邦瑞銀四十購A | 0.1 | 0.103 | 0.086 | 0.09 | -0.044 | -32.836 | 1.49億 | 1.34千萬 | 0.11 | 0.08 |
23419 | 比迪法興四乙購A | 0.197 | 0.197 | 0.197 | 0.188 | -0.049 | -20.675 | 10.00萬 | 1.97萬 | 0.22 | 0.20 |
23420 | 美團法興五三沽A | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 | +11.111 | 10.00萬 | 3000 | 0.03 | 0.03 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.39 | 0.37 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.033 | +0.006 | +22.222 | 0 | 0 | 0.04 | 0.05 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.138 | -0.022 | -13.75 | 0 | 0 | 0.15 | 0.14 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.51 | 0.44 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.45 | 0.37 |
23427 | 藥明國君四八購B | 0.023 | 0.023 | 0.017 | 0.017 | -0.009 | -34.615 | 8.59百萬 | 16.81萬 | 0.03 | 0.03 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.70 | 0.61 |
23429 | 藥明瑞銀四八購B | 0.025 | 0.025 | 0.025 | 0.022 | -0.009 | -29.032 | 5.00萬 | 1250 | 0.04 | 0.04 |
23430 | 國藥瑞銀四九購A | 0.113 | 0.113 | 0.11 | 0.115 | -0.022 | -16.058 | 20.00萬 | 2.23萬 | 0.13 | 0.12 |
23431 | 招行花旗四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23432 | 盈富星展四甲沽A | 0.024 | 0.027 | 0.024 | 0.025 | +0.005 | +25 | 7.20百萬 | 18.03萬 | 0.03 | 0.05 |
23433 | 美高麥銀四九購A | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.31 | 0.28 |
23435 | 太科麥銀四八購A | 0.172 | 0.172 | 0.15 | 0.154 | -0.021 | -12 | 1.83千萬 | 2.85百萬 | 0.21 | 0.23 |
23436 | 小米匯豐四六購A | 0 | 0 | 0 | 0.77 | -0.12 | -13.483 | 0 | 0 | 0.80 | 0.62 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.49 | -0.07 | -12.5 | 0 | 0 | 0.45 | 0.36 |
23438 | 理想瑞銀四甲沽A | 0.22 | 0.27 | 0.22 | 0.265 | +0.083 | +45.604 | 4.82百萬 | 1.23百萬 | 0.18 | 0.18 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0.037 | 0.037 | 0.037 | 0.038 | +0.005 | +15.152 | 10.00萬 | 3700 | 0.04 | 0.05 |
23442 | 兗礦匯豐四七購B | 0.093 | 0.101 | 0.09 | 0.095 | +0.002 | +2.151 | 1.36百萬 | 13.28萬 | 0.09 | 0.07 |
23443 | 聯想匯豐四九購B | 0.222 | 0.222 | 0.217 | 0.197 | +0.002 | +1.026 | 60.00萬 | 13.17萬 | 0.19 | 0.15 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.02 | 0.03 |
23445 | 京東摩利四乙購A | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.52 | 0.44 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23447 | 京東匯豐四乙購B | 0.385 | 0.385 | 0.35 | 0.35 | -0.065 | -15.663 | 2.66百萬 | 98.86萬 | 0.34 | 0.29 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.034 | 0.036 | 0.034 | 0.037 | +0.006 | +19.355 | 3.30百萬 | 11.87萬 | 0.04 | 0.05 |
23450 | 瑞聲瑞銀四甲購A | 0.425 | 0.425 | 0.425 | 0.425 | +0.045 | +11.842 | 50.00萬 | 21.25萬 | 0.53 | 0.49 |
23451 | 中証花旗四七購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 | -29.167 | 30.00萬 | 5100 | 0.02 | 0.02 |
23452 | 同程摩通四甲購A | 0.35 | 0.35 | 0.32 | 0.32 | -0.035 | -9.859 | 72.00萬 | 23.76萬 | 0.34 | 0.35 |
23453 | 攜程摩通四八購A | 0.62 | 0.62 | 0.51 | 0.56 | +0.02 | +3.704 | 40.00萬 | 21.83萬 | 0.48 | 0.42 |
23454 | 理想摩通四甲沽A | 0.255 | 0.265 | 0.25 | 0.265 | +0.083 | +45.604 | 34.00萬 | 8.77萬 | 0.18 | 0.18 |
23455 | 藥康摩通四甲購A | 0.086 | 0.086 | 0.078 | 0.077 | -0.012 | -13.483 | 59.50萬 | 4.75萬 | 0.08 | 0.08 |
23456 | 比迪摩通五六購A | 0.203 | 0.203 | 0.194 | 0.194 | -0.039 | -16.738 | 1.20百萬 | 23.61萬 | 0.22 | 0.21 |
23457 | 舜光法興四九購B | 0.062 | 0.062 | 0.053 | 0.053 | -0.002 | -3.636 | 5.62百萬 | 31.50萬 | 0.05 | 0.04 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.42 | 0.32 |
23460 | 騰訊摩利四七購G | 0.57 | 0.57 | 0.57 | 0.57 | -0.1 | -14.925 | 30.00萬 | 17.10萬 | 0.53 | 0.42 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.71 | -0.11 | -13.415 | 0 | 0 | 0.63 | 0.58 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.82 | -0.23 | -21.905 | 0 | 0 | 0.90 | 0.80 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.39 | -0.04 | -9.302 | 0 | 0 | 0.37 | 0.29 |
23466 | 國信瑞銀四七購A | 0.031 | 0.033 | 0.028 | 0.029 | -0.008 | -21.622 | 63.20萬 | 1.88萬 | 0.05 | 0.06 |
23467 | 兗礦麥銀五一購A | 0.156 | 0.156 | 0.155 | 0.154 | -0.002 | -1.282 | 68.00萬 | 10.57萬 | 0.15 | 0.13 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.40 | 0.31 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.40 | 0.39 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.03 | 0.05 |
23471 | 恒指摩通四十沽B | 0.027 | 0.031 | 0.027 | 0.031 | +0.004 | +14.815 | 5.41百萬 | 15.64萬 | 0.04 | 0.06 |
23472 | 恒指摩通四十沽C | 0.021 | 0.022 | 0.021 | 0.022 | +0.003 | +15.789 | 4.25百萬 | 9.34萬 | 0.03 | 0.05 |
23473 | 恒指摩通四甲沽A | 0.033 | 0.033 | 0.027 | 0.032 | +0.006 | +23.077 | 1.42百萬 | 4.42萬 | 0.04 | 0.06 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.39 | -0.045 | -10.345 | 0 | 0 | 0.36 | 0.29 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +15.385 | 32.00萬 | 4800 | 0.02 | 0.02 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.24 | 0.22 |
23480 | 新地摩利四八沽A | 0.026 | 0.026 | 0.026 | 0.023 | +0.002 | +9.524 | 2.50萬 | 650 | 0.04 | 0.06 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.75 | -0.05 | -6.25 | 0 | 0 | 0.74 | 0.68 |
23482 | 恒指瑞銀四七沽B | 0.014 | 0.016 | 0.014 | 0.015 | +0.003 | +25 | 3.74百萬 | 5.73萬 | 0.02 | 0.05 |
23483 | 匯豐瑞銀四九沽A | 0.017 | 0.017 | 0.017 | 0.019 | +0.003 | +18.75 | 8000 | 136 | 0.02 | 0.03 |
23486 | 中壽瑞銀四十沽A | 0.026 | 0.031 | 0.026 | 0.031 | +0.005 | +19.231 | 2.66百萬 | 7.66萬 | 0.05 | 0.08 |
23487 | 藥康瑞銀四甲購A | 0.075 | 0.075 | 0.069 | 0.068 | -0.011 | -13.924 | 2.36百萬 | 16.67萬 | 0.07 | 0.07 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.40 | 0.38 |
23489 | 中化摩通四乙購A | 0.24 | 0.24 | 0.213 | 0.225 | -0.013 | -5.462 | 1.80千萬 | 3.94百萬 | 0.20 | 0.17 |
23490 | 恒指摩通四八沽B | 0.019 | 0.022 | 0.019 | 0.022 | +0.004 | +22.222 | 5.46千萬 | 1.14百萬 | 0.03 | 0.06 |