股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23344 | 中壽摩通四十沽A | 0.097 | 0.1 | 0.09 | 0.097 | +0.003 | +3.191 | 96.00萬 | 9.02萬 | 0.15 | 0.17 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.05 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.03 | 0.03 |
23348 | 騰訊法興四九沽A | 0.015 | 0.015 | 0.013 | 0.015 | -0.001 | -6.25 | 4.43百萬 | 6.44萬 | 0.02 | 0.03 |
23350 | 阿里法興四甲沽A | 0.087 | 0.092 | 0.085 | 0.089 | -0.001 | -1.111 | 6.37百萬 | 55.60萬 | 0.11 | 0.11 |
23351 | 恒科法興四乙沽A | 0.058 | 0.06 | 0.058 | 0.059 | 0 | 0 | 13.00萬 | 7560 | 0.08 | 0.08 |
23352 | 中投麥銀五乙購A | 0.208 | 0.21 | 0.198 | 0.197 | -0.029 | -12.832 | 50.00萬 | 10.34萬 | 0.18 | 0.18 |
23353 | 潤電麥銀五一購A | 0.425 | 0.425 | 0.41 | 0.41 | +0.005 | +1.235 | 38.00萬 | 15.91萬 | 0.42 | 0.41 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 0.126 | -0.01 | -7.353 | 0 | 0 | 0.10 | 0.11 |
23357 | 友邦摩利五三沽A | 0.245 | 0.245 | 0.245 | 0.244 | -0.011 | -4.314 | 10000 | 2450 | 0.34 | 0.33 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.05 |
23359 | 阿里摩利四乙購B | 0.159 | 0.16 | 0.143 | 0.148 | -0.002 | -1.333 | 4.05百萬 | 61.98萬 | 0.12 | 0.13 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.05 |
23361 | 建行中銀四乙購A | 0.17 | 0.174 | 0.17 | 0.174 | +0.013 | +8.075 | 62.00萬 | 10.57萬 | 0.13 | 0.12 |
23362 | 金沙中銀四乙購A | 0.083 | 0.083 | 0.083 | 0.078 | -0.012 | -13.333 | 10.00萬 | 8300 | 0.08 | 0.06 |
23363 | 中芯法巴四甲購A | 0.174 | 0.174 | 0.174 | 0.173 | -0.01 | -5.464 | 10.00萬 | 1.74萬 | 0.15 | 0.15 |
23364 | 小鵬匯豐四乙購A | 0.115 | 0.115 | 0.115 | 0.114 | +0.009 | +8.571 | 6.00萬 | 6900 | 0.09 | 0.10 |
23366 | 中險匯豐四十購A | 0.045 | 0.045 | 0.045 | 0.05 | -0.01 | -16.667 | 16.00萬 | 7200 | 0.06 | 0.08 |
23367 | 比迪匯豐四乙購B | 0.199 | 0.199 | 0.198 | 0.197 | -0.005 | -2.475 | 25.00萬 | 4.97萬 | 0.16 | 0.16 |
23370 | 華虹匯豐四十購A | 0.137 | 0.137 | 0.127 | 0.13 | -0.007 | -5.109 | 1.62千萬 | 2.14百萬 | 0.11 | 0.12 |
23371 | 中芯匯豐四十購A | 0.169 | 0.17 | 0.159 | 0.163 | -0.015 | -8.427 | 4.29百萬 | 70.86萬 | 0.14 | 0.14 |
23372 | 特步麥銀六一購A | 0.37 | 0.375 | 0.355 | 0.36 | -0.005 | -1.37 | 58.00萬 | 21.41萬 | 0.33 | 0.33 |
23375 | 信義麥銀五四購A | 0.36 | 0.36 | 0.335 | 0.345 | -0.04 | -10.39 | 48.00萬 | 17.07萬 | 0.32 | 0.35 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.24 | 0.21 |
23377 | 中移法興四六購B | 0.026 | 0.026 | 0.022 | 0.024 | 0 | 0 | 2.65百萬 | 6.67萬 | 0.03 | 0.03 |
23380 | 盈富法興四八購A | 0.19 | 0.19 | 0.19 | 0.192 | +0.002 | +1.053 | 29.75萬 | 5.65萬 | 0.13 | 0.13 |
23383 | 港交花旗四九購B | 0.109 | 0.109 | 0.089 | 0.089 | -0.009 | -9.184 | 4.12百萬 | 40.59萬 | 0.05 | 0.05 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.51 | 0.47 |
23391 | 藥明麥銀四八購A | 0.046 | 0.049 | 0.045 | 0.046 | -0.004 | -8 | 1.30百萬 | 5.89萬 | 0.04 | 0.06 |
23395 | 舜光匯豐四九購B | 0.037 | 0.037 | 0.033 | 0.033 | -0.004 | -10.811 | 1.02百萬 | 3.77萬 | 0.03 | 0.03 |
23396 | 贛鋒匯豐四七購A | 0.128 | 0.131 | 0.102 | 0.109 | -0.012 | -9.917 | 3.44千萬 | 3.77百萬 | 0.10 | 0.16 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.39 | 0.42 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.80 | 0.90 |
23400 | 攜程瑞銀四九沽A | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 | +9.524 | 2.94百萬 | 6.76萬 | 0.02 | 0.03 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.17 | 0.17 |
23406 | 騰訊摩通四九購B | 0.215 | 0.225 | 0.199 | 0.219 | 0 | 0 | 5.04百萬 | 1.07百萬 | 0.16 | 0.13 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
23409 | 南航麥銀六一購A | 0.485 | 0.485 | 0.47 | 0.475 | 0 | 0 | 1.58百萬 | 75.19萬 | 0.43 | 0.45 |
23410 | 復電麥銀六一購A | 0.365 | 0.365 | 0.365 | 0.37 | +0.015 | +4.225 | 20.00萬 | 7.30萬 | 0.33 | 0.33 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.66 | 0.66 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.55 | 0.52 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.062 | -0.005 | -7.463 | 0 | 0 | 0.06 | 0.06 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.042 | -0.005 | -10.638 | 0 | 0 | 0.04 | 0.05 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.39 | 0.38 |
23416 | 中免摩利五三購A | 0.122 | 0.123 | 0.114 | 0.114 | -0.006 | -5 | 80.00萬 | 9.57萬 | 0.11 | 0.13 |
23417 | 友邦瑞銀五乙購A | 0.115 | 0.115 | 0.112 | 0.114 | +0.003 | +2.703 | 1.92百萬 | 21.92萬 | 0.07 | 0.07 |
23418 | 友邦瑞銀四十購A | 0.071 | 0.071 | 0.065 | 0.068 | -0.003 | -4.225 | 3.09百萬 | 21.06萬 | 0.03 | 0.03 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 0.16 | 0.16 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.04 | 0.05 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.39 | 0.38 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.059 | -0.001 | -1.667 | 0 | 0 | 0.08 | 0.08 |
23423 | 國藥摩通四九購A | 0.113 | 0.119 | 0.101 | 0.103 | -0.013 | -11.207 | 7.08百萬 | 77.80萬 | 0.14 | 0.13 |
23424 | 京東匯豐四乙購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 | -5.333 | 2.00萬 | 7100 | 0.28 | 0.26 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23427 | 藥明國君四八購B | 0.037 | 0.038 | 0.032 | 0.034 | -0.004 | -10.526 | 2.17百萬 | 7.53萬 | 0.03 | 0.04 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.49 | 0.48 |
23429 | 藥明瑞銀四八購B | 0.044 | 0.045 | 0.042 | 0.042 | -0.005 | -10.638 | 75.00萬 | 3.28萬 | 0.04 | 0.05 |
23430 | 國藥瑞銀四九購A | 0.103 | 0.103 | 0.085 | 0.089 | -0.01 | -10.101 | 4.82百萬 | 45.65萬 | 0.12 | 0.11 |
23431 | 招行花旗四七沽A | 0.024 | 0.024 | 0.023 | 0.023 | +0.003 | +15 | 25.00萬 | 5875 | 0.04 | 0.05 |
23432 | 盈富星展四甲沽A | 0.058 | 0.061 | 0.055 | 0.059 | -0.001 | -1.667 | 5.43千萬 | 3.02百萬 | 0.10 | 0.11 |
23433 | 美高麥銀四九購A | 0.23 | 0.23 | 0.217 | 0.215 | -0.02 | -8.511 | 20.00萬 | 4.53萬 | 0.21 | 0.24 |
23435 | 太科麥銀四八購A | 0.234 | 0.24 | 0.23 | 0.235 | -0.004 | -1.674 | 2.53百萬 | 59.21萬 | 0.25 | 0.30 |
23436 | 小米匯豐四六購A | 0.5 | 0.5 | 0.44 | 0.47 | -0.005 | -1.053 | 17.70萬 | 8.34萬 | 0.37 | 0.34 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
23438 | 理想瑞銀四甲沽A | 0.165 | 0.17 | 0.165 | 0.166 | -0.013 | -7.263 | 5.74百萬 | 95.75萬 | 0.18 | 0.16 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.06 | -0.001 | -1.639 | 0 | 0 | 0.08 | 0.08 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.046 | +0.01 | +27.778 | 0 | 0 | 0.07 | 0.08 |
23443 | 聯想匯豐四九購B | 0.114 | 0.114 | 0.103 | 0.11 | -0.005 | -4.348 | 5.30百萬 | 56.86萬 | 0.09 | 0.10 |
23444 | 恒指法興四十沽A | 0.034 | 0.034 | 0.032 | 0.032 | -0.003 | -8.571 | 2.43百萬 | 8.14萬 | 0.05 | 0.06 |
23445 | 京東摩利四乙購A | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.28 | 0.26 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23447 | 京東匯豐四乙購B | 0.231 | 0.238 | 0.222 | 0.222 | -0.038 | -14.615 | 1.19千萬 | 2.75百萬 | 0.18 | 0.17 |
23448 | 攜程匯豐四九沽A | 0.025 | 0.025 | 0.025 | 0.026 | 0 | 0 | 100.00萬 | 2.50萬 | 0.02 | 0.03 |
23449 | 恒科瑞銀四乙沽A | 0.058 | 0.061 | 0.056 | 0.058 | -0.001 | -1.695 | 4.26百萬 | 25.13萬 | 0.08 | 0.08 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.44 | 0.48 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0.33 | 0.33 | 0.31 | 0.325 | +0.015 | +4.839 | 48.00萬 | 15.36萬 | 0.38 | 0.38 |
23453 | 攜程摩通四八購A | 0.3 | 0.3 | 0.29 | 0.295 | -0.01 | -3.279 | 68.50萬 | 20.20萬 | 0.32 | 0.32 |
23454 | 理想摩通四甲沽A | 0.169 | 0.175 | 0.168 | 0.172 | -0.011 | -6.011 | 1.10百萬 | 18.77萬 | 0.18 | 0.16 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.07 | -0.005 | -6.667 | 0 | 0 | 0.07 | 0.07 |
23456 | 比迪摩通五六購A | 0.205 | 0.205 | 0.204 | 0.202 | -0.004 | -1.942 | 30.00萬 | 6.14萬 | 0.17 | 0.17 |
23457 | 舜光法興四九購B | 0.035 | 0.035 | 0.029 | 0.031 | -0.003 | -8.824 | 9.78百萬 | 31.02萬 | 0.03 | 0.03 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.25 | +0.055 | +28.205 | 0 | 0 | 0.16 | 0.16 |
23460 | 騰訊摩利四七購G | 0.31 | 0.31 | 0.295 | 0.295 | +0.005 | +1.724 | 25.00萬 | 7.72萬 | 0.21 | 0.16 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.53 | 0.54 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.76 | 0.86 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.233 | +0.001 | +0.431 | 0 | 0 | 0.17 | 0.16 |
23466 | 國信瑞銀四七購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
23467 | 兗礦麥銀五一購A | 0.111 | 0.12 | 0.11 | 0.111 | +0.013 | +13.265 | 88.00萬 | 9.92萬 | 0.13 | 0.14 |
23468 | 匯豐摩通四九購C | 0.184 | 0.238 | 0.184 | 0.238 | +0.047 | +24.607 | 4.87百萬 | 1.06百萬 | 0.15 | 0.14 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.40 | 0.39 |
23470 | 恒指摩通四乙沽A | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 | -3.226 | 6.00萬 | 3600 | 0.09 | 0.09 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.076 | -0.001 | -1.299 | 0 | 0 | 0.11 | 0.12 |
23472 | 恒指摩通四十沽C | 0.051 | 0.055 | 0.05 | 0.054 | -0.002 | -3.571 | 10.31億 | 5.40千萬 | 0.09 | 0.09 |
23473 | 恒指摩通四甲沽A | 0 | 0 | 0 | 0.07 | -0.002 | -2.778 | 0 | 0 | 0.10 | 0.11 |
23474 | 恒指摩通四十購B | 0.234 | 0.236 | 0.227 | 0.229 | 0 | 0 | 1.77百萬 | 41.08萬 | 0.17 | 0.16 |
23475 | 匯豐高盛四九沽A | 0.05 | 0.05 | 0.038 | 0.038 | -0.012 | -24 | 1.02百萬 | 4.43萬 | 0.06 | 0.06 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.022 | 0.023 | 0.022 | 0.023 | -0.001 | -4.167 | 3.06百萬 | 6.97萬 | 0.03 | 0.03 |
23479 | 華泰麥銀五七購A | 0.239 | 0.239 | 0.218 | 0.217 | -0.033 | -13.2 | 80.00萬 | 18.15萬 | 0.20 | 0.14 |
23480 | 新地摩利四八沽A | 0.073 | 0.077 | 0.071 | 0.076 | -0.006 | -7.317 | 1.06百萬 | 7.85萬 | 0.10 | 0.09 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.52 | 0.48 |
23482 | 恒指瑞銀四七沽B | 0.066 | 0.068 | 0.066 | 0.066 | -0.002 | -2.941 | 13.00萬 | 8780 | 0.11 | 0.12 |
23483 | 匯豐瑞銀四九沽A | 0.048 | 0.049 | 0.038 | 0.038 | -0.011 | -22.449 | 5.82百萬 | 24.83萬 | 0.06 | 0.06 |
23486 | 中壽瑞銀四十沽A | 0.099 | 0.102 | 0.092 | 0.099 | +0.006 | +6.452 | 4.97百萬 | 49.08萬 | 0.15 | 0.17 |
23487 | 藥康瑞銀四甲購A | 0.062 | 0.064 | 0.06 | 0.061 | -0.006 | -8.955 | 2.31百萬 | 14.28萬 | 0.06 | 0.07 |
23488 | S金瑞銀四九購A | 0.37 | 0.37 | 0.37 | 0.36 | -0.025 | -6.494 | 3.00萬 | 1.11萬 | 0.39 | 0.39 |
23489 | 中化摩通四乙購A | 0.139 | 0.174 | 0.136 | 0.136 | +0.01 | +7.937 | 1.30千萬 | 2.11百萬 | 0.13 | 0.13 |
23490 | 恒指摩通四八沽B | 0.07 | 0.075 | 0.07 | 0.073 | -0.001 | -1.351 | 1.50百萬 | 10.89萬 | 0.12 | 0.12 |
23492 | 匯豐法興四八購A | 0.265 | 0.265 | 0.265 | 0.285 | +0.062 | +27.803 | 4000 | 1060 | 0.18 | 0.17 |
23493 | 港交匯豐四六沽B | 0.046 | 0.055 | 0.046 | 0.053 | +0.001 | +1.923 | 5.65百萬 | 29.22萬 | 0.15 | 0.16 |
23494 | 中化匯豐四乙購A | 0.154 | 0.174 | 0.154 | 0.144 | +0.014 | +10.769 | 80.80萬 | 13.46萬 | 0.13 | 0.13 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.045 | +0.002 | +4.651 | 0 | 0 | 0.05 | 0.06 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.05 | 0.06 |
23498 | 攜程麥銀五五購A | 0.21 | 0.213 | 0.2 | 0.206 | -0.004 | -1.905 | 4.60百萬 | 95.56萬 | 0.22 | 0.23 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.44 | +0.1 | +29.412 | 0 | 0 | 0.28 | 0.28 |
23500 | 小米星展四八沽A | 0.02 | 0.021 | 0.02 | 0.021 | -0.001 | -4.545 | 27.00萬 | 5590 | 0.04 | 0.05 |
23501 | 匯豐摩利四八購B | 0.5 | 0.59 | 0.5 | 0.59 | +0.105 | +21.649 | 32.00萬 | 17.37萬 | 0.41 | 0.38 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.17 | 0.17 |
23504 | 平安中銀四乙購A | 0.153 | 0.158 | 0.145 | 0.145 | -0.015 | -9.375 | 4.69百萬 | 70.24萬 | 0.10 | 0.09 |
23505 | 李寧花旗四六購A | 0.056 | 0.062 | 0.043 | 0.047 | -0.006 | -11.321 | 1.42千萬 | 76.32萬 | 0.03 | 0.04 |
23506 | 匯豐摩通四九沽A | 0.041 | 0.041 | 0.03 | 0.03 | -0.009 | -23.077 | 4.49百萬 | 15.22萬 | 0.05 | 0.05 |
23507 | 攜程摩通四八沽A | 0.072 | 0.076 | 0.068 | 0.072 | 0 | 0 | 4.70千萬 | 3.34百萬 | 0.07 | 0.08 |
23508 | 京東匯豐四九沽A | 0.048 | 0.053 | 0.048 | 0.05 | +0.006 | +13.636 | 1.14千萬 | 55.98萬 | 0.07 | 0.08 |
23509 | 中油法興四乙沽A | 0.072 | 0.072 | 0.063 | 0.066 | -0.008 | -10.811 | 1.74百萬 | 11.39萬 | 0.07 | 0.07 |
23510 | 長和麥銀五五購A | 0.085 | 0.087 | 0.079 | 0.079 | -0.003 | -3.659 | 60.00萬 | 4.95萬 | 0.07 | 0.07 |
23511 | 百度麥銀六一沽A | 0.192 | 0.197 | 0.188 | 0.194 | -0.007 | -3.483 | 1.10千萬 | 2.11百萬 | 0.23 | 0.22 |
23513 | 海油法巴五一購A | 0.64 | 0.64 | 0.63 | 0.63 | +0.07 | +12.5 | 2.00萬 | 1.27萬 | 0.48 | 0.50 |
23514 | 港交花旗四六購C | 0 | 0 | 0 | 0.035 | -0.004 | -10.256 | 0 | 0 | 0.02 | 0.02 |
23515 | 中油花旗四七購C | 0.275 | 0.355 | 0.275 | 0.32 | +0.035 | +12.281 | 1.16千萬 | 3.68百萬 | 0.33 | 0.35 |
23516 | 中油華泰四七購A | 0.295 | 0.37 | 0.295 | 0.325 | +0.03 | +10.169 | 3.29百萬 | 1.11百萬 | 0.34 | 0.35 |
23517 | 恒指瑞銀四七購C | 0.132 | 0.138 | 0.124 | 0.129 | +0.001 | +0.781 | 7.26百萬 | 95.03萬 | 0.08 | 0.08 |
23518 | 攜程瑞銀四八沽A | 0.059 | 0.064 | 0.058 | 0.061 | -0.001 | -1.613 | 9.75百萬 | 59.04萬 | 0.06 | 0.07 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.09 | 0.09 |
23521 | 恒指瑞銀四十沽B | 0.05 | 0.053 | 0.048 | 0.05 | -0.003 | -5.66 | 30.31億 | 1.53億 | 0.08 | 0.09 |
23522 | 同程瑞銀四九購A | 0.18 | 0.186 | 0.178 | 0.185 | +0.004 | +2.21 | 1.54百萬 | 27.96萬 | 0.23 | 0.24 |
23523 | 海油匯豐四八沽A | 0.022 | 0.022 | 0.017 | 0.019 | -0.006 | -24 | 7.48百萬 | 13.97萬 | 0.04 | 0.04 |
23524 | 攜程法巴四十購B | 0.23 | 0.23 | 0.228 | 0.225 | -0.025 | -10 | 4.00萬 | 9140 | 0.25 | 0.24 |
23525 | 海油中銀四乙購A | 0.56 | 0.56 | 0.56 | 0.54 | +0.08 | +17.391 | 8.00萬 | 4.48萬 | 0.38 | 0.39 |
23526 | 小米中銀四乙沽A | 0.051 | 0.051 | 0.05 | 0.048 | -0.002 | -4 | 1.40百萬 | 7.04萬 | 0.06 | 0.08 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.26 | 0.25 |
23528 | 名創麥銀六一購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.30 | 0.30 |
23529 | 東海麥銀五甲購A | 0.186 | 0.221 | 0.186 | 0.218 | +0.046 | +26.744 | 4.70百萬 | 97.32萬 | 0.16 | 0.15 |
23530 | 九毛匯豐五三購A | 0.081 | 0.081 | 0.074 | 0.075 | -0.007 | -8.537 | 7.04百萬 | 55.25萬 | 0.07 | 0.09 |
23531 | 快手韓投五六購A | 0.25 | 0.255 | 0.243 | 0.244 | -0.006 | -2.4 | 3.27千萬 | 8.15百萬 | 0.18 | 0.18 |
23532 | 中芯韓投四甲購A | 0.12 | 0.12 | 0.108 | 0.111 | -0.013 | -10.484 | 5.61百萬 | 63.72萬 | 0.09 | 0.10 |
23533 | 新地花旗四八沽A | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.10 | 0.10 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
23535 | 新地摩通四八沽A | 0.09 | 0.097 | 0.089 | 0.097 | -0.006 | -5.825 | 4.14百萬 | 37.38萬 | 0.12 | 0.12 |
23536 | 理想法興四乙沽A | 0.224 | 0.227 | 0.224 | 0.225 | -0.013 | -5.462 | 48.00萬 | 10.81萬 | 0.24 | 0.21 |
23537 | 攜程匯豐四九購B | 0.119 | 0.128 | 0.119 | 0.125 | -0.004 | -3.101 | 60.00萬 | 7.49萬 | 0.14 | 0.14 |
23538 | 昆能麥銀五九購A | 0.249 | 0.255 | 0.249 | 0.255 | -0.005 | -1.923 | 4.00萬 | 1.01萬 | 0.24 | 0.22 |
23539 | 攜程摩利四八沽A | 0.045 | 0.047 | 0.043 | 0.044 | 0 | 0 | 3.26百萬 | 14.66萬 | 0.04 | 0.05 |
23540 | 攜程信證四九沽A | 0.106 | 0.111 | 0.099 | 0.104 | -0.003 | -2.804 | 6.23百萬 | 65.17萬 | 0.11 | 0.12 |
23541 | 攜程信證四九購A | 0.16 | 0.168 | 0.148 | 0.151 | -0.013 | -7.927 | 2.65千萬 | 4.20百萬 | 0.18 | 0.18 |
23543 | 建行星展四七購A | 0.107 | 0.114 | 0.101 | 0.107 | +0.008 | +8.081 | 1.26百萬 | 13.77萬 | 0.06 | 0.03 |
23544 | 微盟麥銀五四購A | 0.233 | 0.233 | 0.217 | 0.221 | -0.018 | -7.531 | 1.34百萬 | 30.35萬 | 0.20 | 0.23 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.41 | 0.36 |
23547 | 新地匯豐四八沽A | 0.071 | 0.075 | 0.066 | 0.076 | -0.005 | -6.173 | 1.85千萬 | 1.29百萬 | 0.10 | 0.09 |
23548 | 攜程匯豐四八沽A | 0.051 | 0.056 | 0.051 | 0.054 | +0.001 | +1.887 | 5.40百萬 | 28.60萬 | 0.05 | 0.05 |
23549 | 建行法巴五一購A | 0.185 | 0.201 | 0.171 | 0.18 | +0.002 | +1.124 | 8.68百萬 | 1.65百萬 | 0.14 | 0.13 |
23550 | 騰訊韓投四九購A | 0.32 | 0.325 | 0.305 | 0.315 | +0.005 | +1.613 | 1.04百萬 | 33.16萬 | 0.22 | 0.18 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23554 | 阿里韓投四甲沽A | 0.086 | 0.091 | 0.086 | 0.091 | 0 | 0 | 1.81千萬 | 1.56百萬 | 0.12 | 0.12 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 0.11 | 0.12 |
23556 | 海油瑞銀四九購B | 0.46 | 0.53 | 0.46 | 0.485 | +0.07 | +16.867 | 9.34百萬 | 4.69百萬 | 0.34 | 0.36 |
23557 | 新地瑞銀四八沽A | 0.083 | 0.083 | 0.076 | 0.087 | -0.005 | -5.435 | 2.93百萬 | 23.20萬 | 0.11 | 0.11 |
23558 | 平安瑞銀四七沽B | 0.049 | 0.061 | 0.048 | 0.056 | +0.008 | +16.667 | 2.17千萬 | 1.15百萬 | 0.12 | 0.15 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.38 | 0.33 |
23561 | 攜程瑞銀四九購B | 0.151 | 0.153 | 0.14 | 0.141 | -0.011 | -7.237 | 2.14千萬 | 3.14百萬 | 0.17 | 0.17 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.42 | 0.37 |
23563 | 夏三瑞銀四十沽A | 0.126 | 0.126 | 0.124 | 0.124 | -0.003 | -2.362 | 1.59百萬 | 19.91萬 | 0.15 | 0.16 |
23564 | 夏三瑞銀四十購A | 0.209 | 0.21 | 0.199 | 0.199 | -0.009 | -4.327 | 2.83百萬 | 57.41萬 | 0.18 | 0.19 |
23565 | 攜程花旗四八沽A | 0.043 | 0.048 | 0.042 | 0.045 | +0.001 | +2.273 | 3.69百萬 | 16.50萬 | 0.04 | 0.05 |
23566 | 海油花旗四九購B | 0.47 | 0.5 | 0.47 | 0.49 | +0.115 | +30.667 | 12.50萬 | 6.01萬 | 0.31 | 0.32 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.57 | +0.09 | +18.75 | 0 | 0 | 0.41 | 0.39 |
23568 | 攜程法興四八沽A | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 | +2.273 | 70.00萬 | 3.15萬 | 0.05 | 0.06 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.5 | +0.09 | +21.951 | 0 | 0 | 0.34 | 0.32 |
23570 | 理想華泰四九購A | 0.021 | 0.021 | 0.021 | 0.02 | +0.003 | +17.647 | 5.00萬 | 1050 | 0.02 | 0.03 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23572 | 網易匯豐四九沽A | 0.168 | 0.183 | 0.168 | 0.183 | +0.009 | +5.172 | 1.12百萬 | 19.04萬 | 0.21 | 0.20 |
23573 | 建行瑞銀四七購B | 0.116 | 0.117 | 0.116 | 0.114 | +0.015 | +15.152 | 30.00萬 | 3.50萬 | 0.07 | 0.07 |
23574 | 網易瑞銀四九沽A | 0.172 | 0.183 | 0.158 | 0.176 | -0.001 | -0.565 | 1.61千萬 | 2.75百萬 | 0.22 | 0.21 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
23577 | 中芯花旗四九購A | 0.075 | 0.075 | 0.075 | 0.075 | -0.012 | -13.793 | 36.00萬 | 2.70萬 | 0.06 | 0.06 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.34 | 0.27 |
23581 | 理想韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0.032 | 0.036 | 0.032 | 0.035 | +0.003 | +9.375 | 1.73千萬 | 55.34萬 | 0.04 | 0.05 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
23584 | 騰訊法興四七購E | 0.295 | 0.295 | 0.295 | 0.3 | 0 | 0 | 10000 | 2950 | 0.21 | 0.17 |
23585 | 銀河法興四十購A | 0.066 | 0.07 | 0.058 | 0.059 | -0.006 | -9.231 | 2.45百萬 | 15.55萬 | 0.05 | 0.10 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0 | 0 | 0 | 0.041 | -0.004 | -8.889 | 0 | 0 | 0.03 | 0.04 |
23588 | 網易摩通四九沽A | 0.201 | 0.216 | 0.191 | 0.213 | +0.004 | +1.914 | 2.70百萬 | 55.14萬 | 0.25 | 0.24 |
23589 | 建行匯豐四七購A | 0.106 | 0.125 | 0.106 | 0.116 | +0.01 | +9.434 | 2.58百萬 | 30.15萬 | 0.08 | 0.07 |
23590 | 小米國君四乙沽A | 0.056 | 0.062 | 0.056 | 0.061 | +0.003 | +5.172 | 3.61千萬 | 2.17百萬 | 0.07 | 0.08 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.02 | 0.03 |
23593 | 中芯匯豐五一購A | 0.089 | 0.089 | 0.083 | 0.083 | -0.011 | -11.702 | 9.42百萬 | 81.11萬 | 0.07 | 0.07 |
23594 | 騰訊匯豐四七購F | 0.3 | 0.3 | 0.27 | 0.29 | +0.005 | +1.754 | 13.00萬 | 3.70萬 | 0.20 | 0.16 |
23596 | 網易國君四甲購A | 0.044 | 0.045 | 0.044 | 0.043 | -0.003 | -6.522 | 7.03千萬 | 3.10百萬 | 0.04 | 0.04 |
23597 | 銀証麥銀五十購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 3.00萬 | 8100 | 0.24 | 0.14 |
23598 | 中升麥銀五六購A | 0.241 | 0.243 | 0.23 | 0.231 | -0.029 | -11.154 | 54.00萬 | 12.71萬 | 0.21 | 0.22 |
23599 | 匯豐摩利四八沽A | 0 | 0 | 0 | 0.027 | -0.008 | -22.857 | 0 | 0 | 0.05 | 0.05 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.36 | 0.29 |
23603 | 中芯瑞銀四九購B | 0.074 | 0.075 | 0.069 | 0.072 | -0.007 | -8.861 | 3.97百萬 | 28.80萬 | 0.06 | 0.06 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.10 | 0.10 |
23606 | 騰訊花旗五三購A | 0.295 | 0.295 | 0.29 | 0.29 | -0.005 | -1.695 | 24.00萬 | 7.02萬 | 0.23 | 0.11 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.067 | 0.067 | 0.066 | 0.066 | -0.001 | -1.493 | 78.00萬 | 5.23萬 | 0.10 | 0.10 |
23611 | 恒指匯豐四乙沽A | 0.053 | 0.058 | 0.053 | 0.057 | -0.001 | -1.724 | 2.02百萬 | 11.28萬 | 0.09 | 0.09 |
23612 | 長實麥銀五三購A | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 | +10.294 | 14.00萬 | 1.05萬 | 0.05 | 0.06 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.131 | -0.012 | -8.392 | 0 | 0 | 0.11 | 0.12 |
23614 | 福萊麥銀四乙購A | 0.41 | 0.425 | 0.405 | 0.405 | -0.02 | -4.706 | 6.00萬 | 2.51萬 | 0.34 | 0.41 |
23615 | 匯豐星展四八沽A | 0.034 | 0.035 | 0.021 | 0.023 | -0.01 | -30.303 | 1.81億 | 6.22百萬 | 0.05 | 0.05 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.122 | 0.124 | 0.111 | 0.115 | -0.002 | -1.709 | 1.40千萬 | 1.64百萬 | 0.13 | 0.14 |
23619 | 攜程花旗四八購A | 0.145 | 0.146 | 0.131 | 0.138 | -0.005 | -3.497 | 3.67千萬 | 5.13百萬 | 0.16 | 0.16 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.37 | 0.32 |
23621 | 攜程華泰四九購A | 0.17 | 0.17 | 0.152 | 0.152 | -0.026 | -14.607 | 3.00萬 | 4920 | 0.18 | 0.18 |
23622 | 中芯華泰四九購B | 0.079 | 0.079 | 0.076 | 0.073 | -0.011 | -13.095 | 86.00萬 | 6.69萬 | 0.06 | 0.07 |
23624 | 海油匯豐四八購A | 0.39 | 0.48 | 0.39 | 0.44 | +0.085 | +23.944 | 23.50萬 | 10.15萬 | 0.29 | 0.31 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.01 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.045 | +0.002 | +4.651 | 0 | 0 | 0.05 | 0.06 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
23628 | 恒指瑞銀四十沽C | 0.074 | 0.075 | 0.071 | 0.073 | -0.003 | -3.947 | 20.00萬 | 1.48萬 | 0.11 | 0.11 |
23629 | 比迪高盛五二購A | 0.188 | 0.189 | 0.179 | 0.185 | 0 | 0 | 50.00萬 | 9.30萬 | 0.14 | 0.15 |
23630 | 美團匯豐四乙沽A | 0.067 | 0.068 | 0.064 | 0.068 | +0.004 | +6.25 | 3.64百萬 | 24.17萬 | 0.08 | 0.08 |
23631 | 攜程摩通四八購B | 0.132 | 0.141 | 0.126 | 0.134 | -0.005 | -3.597 | 2.58百萬 | 34.93萬 | 0.15 | 0.16 |
23632 | 美團法興五九沽A | 0.098 | 0.099 | 0.097 | 0.099 | +0.002 | +2.062 | 96.00萬 | 9.43萬 | 0.11 | 0.11 |
23633 | 美團法興四八沽A | 0.024 | 0.026 | 0.023 | 0.025 | +0.001 | +4.167 | 5.45百萬 | 13.35萬 | 0.03 | 0.04 |
23634 | 領展星展四九購B | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 | -4 | 5.00萬 | 1200 | 0.02 | 0.02 |
23635 | 友邦星展四十沽A | 0.175 | 0.182 | 0.175 | 0.175 | -0.011 | -5.914 | 1.77百萬 | 31.70萬 | 0.39 | 0.39 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.26 | 0.26 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23641 | 長和瑞銀五一購A | 0.044 | 0.044 | 0.043 | 0.041 | -0.003 | -6.818 | 1.46百萬 | 6.31萬 | 0.03 | 0.04 |
23643 | 銀河花旗四九購A | 0.033 | 0.033 | 0.028 | 0.028 | -0.003 | -9.677 | 12.00萬 | 3410 | 0.02 | 0.05 |
23644 | 藥明麥銀四十沽A | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 | +2.817 | 10000 | 3650 | 0.39 | 0.38 |
23646 | 創科麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23647 | 海油麥銀五六購A | 0.42 | 0.48 | 0.42 | 0.445 | +0.055 | +14.103 | 1.59百萬 | 73.94萬 | 0.34 | 0.37 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.27 | 0.22 |
23651 | 比迪韓投四九沽A | 0.058 | 0.058 | 0.055 | 0.057 | -0.003 | -5 | 1.75百萬 | 9.92萬 | 0.08 | 0.08 |
23652 | 吉利法興四乙購A | 0.145 | 0.148 | 0.14 | 0.142 | +0.001 | +0.709 | 2.50百萬 | 36.20萬 | 0.12 | 0.13 |
23653 | 中聯法興五九購A | 0.16 | 0.16 | 0.154 | 0.154 | 0 | 0 | 24.00萬 | 3.77萬 | 0.16 | 0.15 |
23654 | 理想法興四十購A | 0.021 | 0.022 | 0.021 | 0.021 | +0.004 | +23.529 | 82.00萬 | 1.78萬 | 0.02 | 0.03 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
23656 | 友邦摩通四十購A | 0.075 | 0.075 | 0.07 | 0.071 | +0.003 | +4.412 | 95.00萬 | 6.98萬 | 0.03 | 0.03 |
23657 | 中移花旗五二購A | 0.108 | 0.117 | 0.108 | 0.114 | +0.004 | +3.636 | 7.32百萬 | 81.38萬 | 0.12 | 0.11 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.202 | -0.008 | -3.81 | 0 | 0 | 0.14 | 0.13 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
23660 | 中化花旗四乙購A | 0.138 | 0.172 | 0.138 | 0.139 | +0.014 | +11.2 | 4.14百萬 | 64.44萬 | 0.13 | 0.13 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.23 | 0.22 |
23662 | 銀河匯豐四甲購A | 0.063 | 0.065 | 0.057 | 0.057 | -0.006 | -9.524 | 1.01百萬 | 6.39萬 | 0.05 | 0.09 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.37 | 0.35 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.195 | -0.004 | -2.01 | 0 | 0 | 0.17 | 0.17 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.29 | 0.29 |
23666 | S金匯豐五六沽A | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 | +3.448 | 10.00萬 | 6000 | 0.06 | 0.06 |
23667 | 比迪華泰四九沽A | 0.057 | 0.057 | 0.052 | 0.055 | -0.002 | -3.509 | 1.07千萬 | 58.39萬 | 0.08 | 0.09 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.29 | 0.28 |
23669 | 金沙國君四乙購A | 0.05 | 0.055 | 0.046 | 0.048 | -0.006 | -11.111 | 3.81百萬 | 18.76萬 | 0.05 | 0.10 |
23670 | 匯豐國君四九沽A | 0.037 | 0.037 | 0.032 | 0.032 | -0.006 | -15.789 | 36.00萬 | 1.28萬 | 0.05 | 0.06 |
23672 | 港交韓投四乙沽A | 0.1 | 0.121 | 0.1 | 0.118 | +0.006 | +5.357 | 5.08百萬 | 56.87萬 | 0.17 | 0.17 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.62 | 0.62 |
23674 | 夏三信證五六沽A | 0.151 | 0.154 | 0.149 | 0.154 | +0.001 | +0.654 | 4.30百萬 | 64.90萬 | 0.17 | 0.18 |
23675 | 夏三信證五六購A | 0.248 | 0.25 | 0.245 | 0.247 | -0.008 | -3.137 | 37.00萬 | 9.17萬 | 0.23 | 0.24 |
23676 | 金沙信證四乙購A | 0.11 | 0.11 | 0.097 | 0.099 | -0.011 | -10 | 3.42百萬 | 35.93萬 | 0.09 | 0.16 |
23677 | 美圖摩通四八購A | 0 | 0 | 0 | 0.135 | -0.007 | -4.93 | 0 | 0 | 0.13 | 0.13 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
23679 | 萬國摩通四十購A | 0.198 | 0.198 | 0.195 | 0.19 | +0.016 | +9.195 | 1.20百萬 | 23.33萬 | 0.13 | 0.13 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.23 | 0.22 |
23683 | 聯想摩通四七購A | 0.031 | 0.031 | 0.029 | 0.03 | -0.004 | -11.765 | 1.05百萬 | 3.08萬 | 0.03 | 0.03 |
23684 | 港交高盛四九購A | 0.153 | 0.153 | 0.153 | 0.143 | -0.011 | -7.143 | 5.00萬 | 7650 | 0.09 | 0.08 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.208 | -0.003 | -1.422 | 0 | 0 | 0.14 | 0.13 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.05 | 0.06 |
23687 | 中化法興四甲購A | 0 | 0 | 0 | 0.169 | +0.013 | +8.333 | 0 | 0 | 0.17 | 0.17 |
23688 | 金沙法興四乙購B | 0.08 | 0.08 | 0.072 | 0.072 | -0.01 | -12.195 | 4.38百萬 | 33.46萬 | 0.07 | 0.13 |
23689 | 港交法興五六購A | 0.216 | 0.219 | 0.199 | 0.2 | -0.015 | -6.977 | 1.20百萬 | 25.30萬 | 0.14 | 0.13 |
23690 | 中軟法興五六購A | 0.117 | 0.117 | 0.109 | 0.11 | -0.009 | -7.563 | 5.85百萬 | 65.85萬 | 0.11 | 0.11 |
23691 | 騰訊麥銀四甲購A | 0.44 | 0.46 | 0.44 | 0.45 | +0.005 | +1.124 | 68.00萬 | 30.72萬 | 0.33 | 0.29 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.31 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
23694 | 銀河瑞銀四甲購A | 0.069 | 0.07 | 0.062 | 0.062 | -0.008 | -11.429 | 1.21百萬 | 8.10萬 | 0.06 | 0.09 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.202 | -0.012 | -5.607 | 0 | 0 | 0.14 | 0.13 |
23696 | 聯想瑞銀四七購A | 0.029 | 0.029 | 0.029 | 0.031 | -0.005 | -13.889 | 5.00萬 | 1450 | 0.03 | 0.03 |
23698 | 海油華泰四八購A | 0.405 | 0.485 | 0.405 | 0.445 | +0.085 | +23.611 | 5.78百萬 | 2.73百萬 | 0.29 | 0.31 |