股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22667 | 華地摩通四九購A | 0.104 | 0.108 | 0.093 | 0.107 | -0.003 | -2.727 | 3.75百萬 | 37.71萬 | 0.06 | 0.05 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0.415 | 0.43 | 0.415 | 0.41 | -0.025 | -5.747 | 5.50萬 | 2.30萬 | 0.38 | 0.35 |
22672 | 比迪花旗四九沽B | 0.105 | 0.106 | 0.101 | 0.102 | -0.003 | -2.857 | 1.80百萬 | 18.62萬 | 0.14 | 0.14 |
22673 | 京東花旗四九沽A | 0.05 | 0.052 | 0.05 | 0.051 | +0.006 | +13.333 | 1.50百萬 | 7.68萬 | 0.07 | 0.08 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.50 | 0.47 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.37 | 0.35 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.57 | -0.05 | -8.065 | 0 | 0 | 0.52 | 0.48 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.20 | 0.16 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.37 | 0.35 |
22681 | 騰訊匯豐四七購D | 0.42 | 0.44 | 0.42 | 0.44 | 0 | 0 | 3.00萬 | 1.30萬 | 0.31 | 0.25 |
22682 | 小米匯豐四乙購A | 0.173 | 0.177 | 0.168 | 0.177 | -0.001 | -0.562 | 5.27百萬 | 90.51萬 | 0.15 | 0.14 |
22683 | 華地瑞銀四九購A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.37 | 0.35 |
22686 | 匯豐麥銀五一購A | 0.155 | 0.196 | 0.154 | 0.195 | +0.041 | +26.623 | 3.58百萬 | 63.85萬 | 0.13 | 0.13 |
22687 | 阿里麥銀四乙購C | 0.206 | 0.206 | 0.196 | 0.201 | +0.002 | +1.005 | 1.60百萬 | 32.29萬 | 0.17 | 0.17 |
22688 | 華啤麥銀四七購A | 0.127 | 0.127 | 0.109 | 0.118 | +0.004 | +3.509 | 40.00萬 | 4.70萬 | 0.09 | 0.10 |
22689 | 華地麥銀四九購A | 0.109 | 0.109 | 0.109 | 0.11 | -0.004 | -3.509 | 5.00萬 | 5450 | 0.06 | 0.05 |
22690 | 招金麥銀五四購A | 0.345 | 0.36 | 0.34 | 0.34 | -0.005 | -1.449 | 1.04百萬 | 36.25萬 | 0.33 | 0.34 |
22691 | 中芯匯豐四甲購A | 0.12 | 0.12 | 0.109 | 0.112 | -0.01 | -8.197 | 1.63百萬 | 18.43萬 | 0.10 | 0.10 |
22693 | 東海匯豐四乙購A | 0.162 | 0.167 | 0.159 | 0.167 | +0.028 | +20.144 | 1.95百萬 | 31.51萬 | 0.12 | 0.11 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.236 | -0.004 | -1.667 | 0 | 0 | 0.18 | 0.17 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.29 | 0.26 |
22700 | 盈富摩通四七購A | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.09 | 0.09 |
22703 | 創科摩通四七購A | 0.205 | 0.222 | 0.205 | 0.22 | +0.047 | +27.168 | 15.00萬 | 3.17萬 | 0.18 | 0.20 |
22704 | 美團摩通四十沽A | 0.025 | 0.026 | 0.025 | 0.026 | +0.001 | +4 | 75.00萬 | 1.93萬 | 0.04 | 0.04 |
22705 | 友邦摩通五九購A | 0.088 | 0.088 | 0.085 | 0.085 | +0.002 | +2.41 | 4.76百萬 | 41.01萬 | 0.05 | 0.05 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22707 | 騰訊摩通四乙購B | 0.247 | 0.255 | 0.247 | 0.255 | -0.005 | -1.923 | 8.00萬 | 2.01萬 | 0.20 | 0.17 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
22712 | 比迪法興四九購A | 0.116 | 0.116 | 0.1 | 0.102 | 0 | 0 | 7.67百萬 | 79.27萬 | 0.07 | 0.08 |
22713 | 恒指法興四乙購A | 0.168 | 0.172 | 0.159 | 0.165 | +0.003 | +1.852 | 6.77百萬 | 1.09百萬 | 0.12 | 0.11 |
22714 | 港交法興四九購B | 0.099 | 0.103 | 0.086 | 0.089 | -0.01 | -10.101 | 8.89百萬 | 82.13萬 | 0.05 | 0.05 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.27 | 0.22 |
22716 | 中芯法興四九購A | 0.081 | 0.081 | 0.07 | 0.073 | -0.008 | -9.877 | 8.11百萬 | 60.49萬 | 0.06 | 0.06 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0.234 | 0.295 | 0.234 | 0.295 | +0.052 | +21.399 | 1.80百萬 | 49.26萬 | 0.20 | 0.16 |
22721 | 中壽摩利四十沽A | 0.108 | 0.111 | 0.099 | 0.107 | +0.003 | +2.885 | 1.35百萬 | 14.15萬 | 0.16 | 0.18 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.04 | 0.05 |
22723 | 兗礦摩利四九購A | 0.148 | 0.172 | 0.145 | 0.159 | +0.025 | +18.657 | 3.76百萬 | 60.02萬 | 0.18 | 0.19 |
22724 | 騰訊瑞銀四乙購A | 0.245 | 0.255 | 0.24 | 0.255 | -0.005 | -1.923 | 26.00萬 | 6.32萬 | 0.19 | 0.16 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.111 | -0.003 | -2.632 | 0 | 0 | 0.10 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.213 | +0.039 | +22.414 | 0 | 0 | 0.17 | 0.20 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
22731 | 中險摩利四十購A | 0.054 | 0.054 | 0.046 | 0.049 | -0.007 | -12.5 | 81.00萬 | 4.11萬 | 0.06 | 0.07 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
22733 | 兗礦星展四八購A | 0.063 | 0.079 | 0.061 | 0.066 | +0.011 | +20 | 8.01百萬 | 56.57萬 | 0.09 | 0.09 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.054 | 0.065 | 0.054 | 0.065 | +0.001 | +1.562 | 7.81千萬 | 4.71百萬 | 0.11 | 0.12 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
22737 | 騰訊法興四十沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 20.00萬 | 3400 | 0.03 | 0.03 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.199 | +0.021 | +11.798 | 0 | 0 | 0.19 | 0.20 |
22739 | 港交法興四乙沽A | 0.092 | 0.103 | 0.092 | 0.1 | +0.005 | +5.263 | 1.65億 | 1.57千萬 | 0.15 | 0.16 |
22740 | 美團法興四乙沽B | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 | +2.941 | 75.00萬 | 2.63萬 | 0.04 | 0.05 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.26 | 0.21 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.40 | 0.39 |
22744 | 贛鋒花旗五七購A | 0.066 | 0.066 | 0.061 | 0.063 | -0.003 | -4.545 | 3.88百萬 | 24.61萬 | 0.06 | 0.07 |
22745 | 國泰摩通四乙購A | 0.135 | 0.138 | 0.131 | 0.136 | +0.002 | +1.493 | 76.00萬 | 10.19萬 | 0.12 | 0.13 |
22747 | 太保摩通五三購A | 0.241 | 0.241 | 0.225 | 0.234 | -0.016 | -6.4 | 90.10萬 | 21.06萬 | 0.20 | 0.19 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.35 | 0.32 |
22751 | 美圖匯豐四乙購A | 0.099 | 0.099 | 0.098 | 0.098 | -0.006 | -5.769 | 50.00萬 | 4.93萬 | 0.09 | 0.09 |
22752 | 比迪國君四九購A | 0.109 | 0.115 | 0.109 | 0.111 | -0.007 | -5.932 | 60.00萬 | 6.58萬 | 0.08 | 0.09 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.02 | 0.02 |
22755 | 騰訊華泰四九購A | 0.255 | 0.255 | 0.233 | 0.246 | -0.002 | -0.806 | 21.00萬 | 5.18萬 | 0.18 | 0.15 |
22756 | 遠海麥銀四八購A | 0.32 | 0.32 | 0.305 | 0.32 | +0.075 | +30.612 | 1.50萬 | 4650 | 0.22 | 0.19 |
22757 | 國泰瑞銀四乙購A | 0.125 | 0.125 | 0.122 | 0.122 | +0.001 | +0.826 | 1.36百萬 | 16.55萬 | 0.10 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 5.00萬 | 550 | 0.02 | 0.02 |
22759 | 兗礦瑞銀四七購B | 0.044 | 0.06 | 0.044 | 0.052 | +0.012 | +30 | 6.26百萬 | 30.22萬 | 0.07 | 0.08 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22761 | 美團花旗四十沽A | 0.03 | 0.03 | 0.028 | 0.03 | +0.001 | +3.448 | 2.05百萬 | 6.06萬 | 0.04 | 0.04 |
22762 | 李寧花旗四七購A | 0.213 | 0.217 | 0.176 | 0.189 | -0.004 | -2.073 | 1.19千萬 | 2.27百萬 | 0.13 | 0.15 |
22763 | 港交花旗五一購A | 0.099 | 0.099 | 0.081 | 0.084 | -0.006 | -6.667 | 2.75千萬 | 2.51百萬 | 0.06 | 0.05 |
22764 | 騰訊花旗四七購D | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
22765 | 恒科摩通四九購A | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 | -1.695 | 2.00萬 | 2320 | 0.08 | 0.08 |
22766 | 小鵬摩通四九購B | 0.026 | 0.026 | 0.026 | 0.024 | +0.002 | +9.091 | 8.50萬 | 2210 | 0.02 | 0.02 |
22767 | 中銀摩通四甲購A | 0.52 | 0.52 | 0.52 | 0.53 | +0.035 | +7.071 | 20.00萬 | 10.40萬 | 0.44 | 0.41 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22769 | 騰訊高盛四六購D | 0.231 | 0.231 | 0.231 | 0.231 | -0.003 | -1.282 | 2.00萬 | 4620 | 0.15 | 0.11 |
22772 | 快手法興五六購A | 0.243 | 0.245 | 0.232 | 0.233 | -0.005 | -2.101 | 1.05百萬 | 24.99萬 | 0.17 | 0.17 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.34 | 0.32 |
22774 | 海油法興四乙沽A | 0.014 | 0.014 | 0.012 | 0.014 | -0.003 | -17.647 | 2.98百萬 | 4.07萬 | 0.02 | 0.02 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.045 | +0.005 | +12.5 | 0 | 0 | 0.03 | 0.04 |
22777 | 華虹麥銀四九購A | 0.04 | 0.04 | 0.036 | 0.038 | -0.003 | -7.317 | 1.90百萬 | 7.30萬 | 0.03 | 0.03 |
22778 | 百度麥銀四七購A | 0.078 | 0.08 | 0.068 | 0.069 | +0.003 | +4.545 | 3.63千萬 | 2.65百萬 | 0.04 | 0.05 |
22779 | 百度摩利四六購A | 0.059 | 0.062 | 0.051 | 0.051 | +0.004 | +8.511 | 8.91百萬 | 50.98萬 | 0.03 | 0.04 |
22780 | 百度瑞銀四六購A | 0.053 | 0.059 | 0.047 | 0.048 | +0.003 | +6.667 | 2.78百萬 | 14.08萬 | 0.03 | 0.04 |
22781 | 小鵬瑞銀四九購B | 0.026 | 0.027 | 0.023 | 0.025 | +0.003 | +13.636 | 97.00萬 | 2.47萬 | 0.02 | 0.02 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.08 | 0.08 |
22783 | 中險瑞銀四十購A | 0.053 | 0.055 | 0.048 | 0.056 | -0.008 | -12.5 | 1.13千萬 | 57.75萬 | 0.07 | 0.08 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0.06 | 0.062 | 0.053 | 0.055 | +0.005 | +10 | 2.18百萬 | 12.79萬 | 0.03 | 0.04 |
22787 | 快手星展五六購A | 0 | 0 | 0 | 0.236 | -0.008 | -3.279 | 0 | 0 | 0.18 | 0.17 |
22788 | 百度星展四六購A | 0.064 | 0.067 | 0.056 | 0.057 | +0.007 | +14 | 9.17千萬 | 5.69百萬 | 0.03 | 0.05 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.097 | 0.097 | 0.086 | 0.088 | -0.01 | -10.204 | 1.08百萬 | 10.06萬 | 0.06 | 0.06 |
22791 | 百度瑞銀四七購B | 0.038 | 0.038 | 0.032 | 0.032 | +0.002 | +6.667 | 8.07百萬 | 28.03萬 | 0.02 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22794 | 百度摩通四六購A | 0.06 | 0.06 | 0.047 | 0.049 | +0.002 | +4.255 | 4.22百萬 | 22.79萬 | 0.03 | 0.04 |
22795 | 快手摩通五六購A | 0 | 0 | 0 | 0.233 | -0.005 | -2.101 | 0 | 0 | 0.17 | 0.17 |
22796 | 匯豐摩通四六購D | 0.197 | 0.275 | 0.197 | 0.275 | +0.076 | +38.191 | 5.95百萬 | 1.40百萬 | 0.15 | 0.14 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.02 | 0.02 |
22798 | 理想法興四乙購A | 0.08 | 0.082 | 0.078 | 0.078 | +0.006 | +8.333 | 1.92百萬 | 15.29萬 | 0.08 | 0.11 |
22799 | 百度法興四乙購B | 0.119 | 0.123 | 0.115 | 0.116 | +0.007 | +6.422 | 3.55百萬 | 42.14萬 | 0.09 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0.192 | 0.23 | 0.188 | 0.23 | +0.041 | +21.693 | 4.15百萬 | 91.56萬 | 0.15 | 0.14 |
22803 | 匯豐法興四九購C | 0.187 | 0.239 | 0.185 | 0.24 | +0.055 | +29.73 | 43.20萬 | 9.79萬 | 0.15 | 0.14 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
22806 | 兗礦摩利四七購B | 0.04 | 0.056 | 0.04 | 0.046 | +0.01 | +27.778 | 8.67百萬 | 43.72萬 | 0.07 | 0.08 |
22807 | 匯豐摩利四九購A | 0.238 | 0.285 | 0.238 | 0.285 | +0.054 | +23.377 | 2.30百萬 | 60.21萬 | 0.18 | 0.18 |
22809 | 美團摩利四乙沽B | 0.032 | 0.032 | 0.029 | 0.03 | 0 | 0 | 1.25千萬 | 37.58萬 | 0.04 | 0.04 |
22810 | 騰訊摩利四十沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 10000 | 170 | 0.02 | 0.03 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.55 | 0.51 |
22812 | 平安摩利四甲購A | 0.221 | 0.221 | 0.221 | 0.217 | -0.025 | -10.331 | 32.00萬 | 7.07萬 | 0.15 | 0.14 |
22813 | 港交摩利四九購C | 0.17 | 0.17 | 0.129 | 0.138 | -0.014 | -9.211 | 2.13千萬 | 3.13百萬 | 0.09 | 0.08 |
22814 | 港交花旗四六購B | 0.082 | 0.082 | 0.061 | 0.063 | -0.017 | -21.25 | 2.14百萬 | 15.21萬 | 0.03 | 0.03 |
22815 | 匯豐花旗四八購A | 0.25 | 0.305 | 0.241 | 0.31 | +0.062 | +25 | 3.18百萬 | 78.82萬 | 0.20 | 0.19 |
22816 | 恒指法巴四乙購B | 0.16 | 0.16 | 0.153 | 0.153 | -0.005 | -3.165 | 3.57百萬 | 55.27萬 | 0.11 | 0.10 |
22817 | 騰訊法巴五一購B | 0.39 | 0.4 | 0.375 | 0.39 | +0.005 | +1.299 | 1.40百萬 | 54.43萬 | 0.30 | 0.26 |
22818 | 百度法巴五一購A | 0.185 | 0.188 | 0.185 | 0.182 | +0.012 | +7.059 | 2.07百萬 | 38.56萬 | 0.13 | 0.15 |
22819 | 京東法巴五一購B | 0.35 | 0.355 | 0.35 | 0.35 | -0.05 | -12.5 | 10.50萬 | 3.72萬 | 0.29 | 0.27 |
22820 | 舜光麥銀五七購A | 0.065 | 0.065 | 0.06 | 0.06 | -0.004 | -6.25 | 7.11百萬 | 44.07萬 | 0.05 | 0.05 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.111 | -0.005 | -4.31 | 0 | 0 | 0.09 | 0.10 |
22822 | 閱文麥銀四十購A | 0.078 | 0.084 | 0.072 | 0.078 | +0.001 | +1.299 | 1.28百萬 | 10.09萬 | 0.06 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.116 | 0.116 | 0.107 | 0.11 | -0.001 | -0.901 | 7.89百萬 | 87.27萬 | 0.09 | 0.08 |
22824 | 恒指瑞銀四乙購A | 0.168 | 0.171 | 0.154 | 0.161 | -0.001 | -0.617 | 10.43億 | 1.75億 | 0.12 | 0.11 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.18 | 0.17 |
22826 | 小米瑞銀四八購B | 0.26 | 0.26 | 0.26 | 0.265 | -0.01 | -3.636 | 5.00萬 | 1.30萬 | 0.22 | 0.21 |
22827 | 美團瑞銀四十沽A | 0.031 | 0.031 | 0.029 | 0.03 | 0 | 0 | 2.02百萬 | 6.22萬 | 0.04 | 0.04 |
22828 | 盈富瑞銀四七購B | 0.143 | 0.145 | 0.138 | 0.139 | +0.002 | +1.46 | 27.75萬 | 3.91萬 | 0.09 | 0.09 |
22829 | 匯豐中銀四九沽A | 0.047 | 0.047 | 0.033 | 0.033 | -0.01 | -23.256 | 75.20萬 | 2.92萬 | 0.06 | 0.06 |
22830 | 港交中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
22831 | 中芯中銀五二沽A | 0.211 | 0.217 | 0.208 | 0.214 | +0.007 | +3.382 | 5.57百萬 | 1.18百萬 | 0.25 | 0.25 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0.226 | 0.229 | 0.221 | 0.226 | +0.003 | +1.345 | 3.40百萬 | 76.65萬 | 0.16 | 0.16 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.56 | 0.51 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 1.01 | 0.99 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.51 | 0.50 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22841 | 騰訊摩通四六購F | 0.23 | 0.242 | 0.206 | 0.23 | 0 | 0 | 2.32百萬 | 54.42萬 | 0.15 | 0.12 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.21 | 0.20 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
22844 | 港交匯豐四九購D | 0.153 | 0.153 | 0.127 | 0.133 | -0.016 | -10.738 | 8.22百萬 | 1.09百萬 | 0.08 | 0.07 |
22845 | 中移匯豐四九購A | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 0 | 10.00萬 | 3800 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.236 | -0.011 | -4.453 | 0 | 0 | 0.24 | 0.21 |
22849 | 恒指瑞銀四八購B | 0.232 | 0.232 | 0.232 | 0.23 | +0.005 | +2.222 | 5.00萬 | 1.16萬 | 0.16 | 0.16 |
22850 | 恒指匯豐四八購B | 0.22 | 0.22 | 0.22 | 0.224 | 0 | 0 | 10000 | 2200 | 0.16 | 0.15 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.55 | 0.51 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.76 | -0.03 | -3.797 | 0 | 0 | 0.67 | 0.63 |
22854 | 阿里匯豐四乙購C | 0.22 | 0.22 | 0.203 | 0.21 | 0 | 0 | 1.35百萬 | 28.27萬 | 0.18 | 0.18 |
22855 | 阿里匯豐四乙購D | 0.164 | 0.169 | 0.155 | 0.16 | -0.001 | -0.621 | 1.86千萬 | 3.02百萬 | 0.13 | 0.13 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.56 | 0.51 |
22857 | 恒指花旗四八購B | 0.224 | 0.224 | 0.224 | 0.229 | -0.002 | -0.866 | 10000 | 2240 | 0.16 | 0.16 |
22858 | 小米麥銀四六購A | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.38 | 0.35 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0.129 | 0.129 | 0.129 | 0.129 | -0.005 | -3.731 | 40.00萬 | 5.16萬 | 0.12 | 0.12 |
22862 | 小鵬星展四九購B | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 | +13.043 | 90.00萬 | 2.34萬 | 0.02 | 0.02 |
22863 | 港交星展四九購A | 0.146 | 0.146 | 0.128 | 0.129 | -0.012 | -8.511 | 13.00萬 | 1.81萬 | 0.08 | 0.07 |
22864 | 比迪星展四七購A | 0.152 | 0.152 | 0.132 | 0.132 | -0.007 | -5.036 | 8.49千萬 | 1.20千萬 | 0.10 | 0.10 |
22865 | 騰訊國君四七購B | 0.28 | 0.28 | 0.28 | 0.29 | 0 | 0 | 4.00萬 | 1.12萬 | 0.21 | 0.17 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.057 | +0.007 | +14 | 0 | 0 | 0.03 | 0.05 |
22868 | 比迪國君四七購B | 0.128 | 0.128 | 0.123 | 0.123 | -0.009 | -6.818 | 2.35百萬 | 29.25萬 | 0.09 | 0.09 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.56 | 0.51 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
22871 | 友邦星展五九購A | 0.096 | 0.098 | 0.095 | 0.096 | +0.005 | +5.495 | 75.00萬 | 7.21萬 | 0.06 | 0.05 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.28 | 0.27 |
22873 | 平安星展四八購C | 0.215 | 0.218 | 0.196 | 0.201 | -0.029 | -12.609 | 31.00萬 | 6.37萬 | 0.14 | 0.13 |
22874 | 銀河瑞銀四九購A | 0.03 | 0.031 | 0.025 | 0.026 | -0.004 | -13.333 | 6.86百萬 | 17.78萬 | 0.02 | 0.05 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.57 | +0.085 | +17.526 | 0 | 0 | 0.41 | 0.39 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.495 | +0.03 | +6.452 | 0 | 0 | 0.41 | 0.40 |
22879 | 平安匯豐四七購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 | -15.152 | 4.00萬 | 1.12萬 | 0.19 | 0.17 |
22880 | 嗶哩麥銀五一購A | 0.38 | 0.38 | 0.345 | 0.35 | -0.015 | -4.11 | 24.20萬 | 8.49萬 | 0.30 | 0.29 |
22881 | 蒙牛瑞銀四十購A | 0.044 | 0.045 | 0.042 | 0.043 | +0.002 | +4.878 | 9.84百萬 | 42.91萬 | 0.04 | 0.05 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
22883 | 港交瑞銀四九購D | 0.16 | 0.161 | 0.137 | 0.144 | -0.013 | -8.28 | 5.03百萬 | 73.64萬 | 0.09 | 0.08 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.221 | -0.022 | -9.053 | 0 | 0 | 0.16 | 0.14 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.51 | 0.50 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.51 | 0.47 |
22887 | 騰訊瑞銀四七購E | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
22888 | 阿里瑞銀四乙購D | 0.169 | 0.169 | 0.154 | 0.158 | -0.003 | -1.863 | 5.60百萬 | 90.53萬 | 0.13 | 0.14 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.52 | 0.48 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.43 | 0.41 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.04 |
22892 | 中銀花旗四乙購A | 0.395 | 0.395 | 0.39 | 0.39 | +0.03 | +8.333 | 10000 | 3925 | 0.33 | 0.31 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.76 | 0.77 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.59 | +0.095 | +19.192 | 0 | 0 | 0.41 | 0.39 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.51 | 0.47 |
22898 | 恒指摩通四乙購B | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 2.00萬 | 5400 | 0.20 | 0.20 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.53 | 0.49 |
22900 | 平安摩通四甲購A | 0.24 | 0.248 | 0.213 | 0.226 | -0.023 | -9.237 | 1.48千萬 | 3.41百萬 | 0.16 | 0.14 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.57 | 0.53 |
22903 | 友邦摩通四六購D | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2000 | 20 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0.3 | 0.3 | 0.295 | 0.295 | 0 | 0 | 65.00萬 | 19.48萬 | 0.22 | 0.21 |
22905 | 恒指摩通四九購A | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0 | 10.00萬 | 3.30萬 | 0.25 | 0.24 |
22906 | 銀河摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22907 | 京東摩通四乙購A | 0.236 | 0.246 | 0.225 | 0.233 | -0.027 | -10.385 | 1.20百萬 | 28.43萬 | 0.19 | 0.18 |
22908 | 金軟摩通四六購B | 0 | 0 | 0 | 0.092 | -0.004 | -4.167 | 0 | 0 | 0.08 | 0.09 |
22909 | 平安摩通四九購B | 0.209 | 0.213 | 0.209 | 0.213 | -0.028 | -11.618 | 30.00萬 | 6.31萬 | 0.15 | 0.13 |
22910 | 招行摩通四甲購A | 0.435 | 0.45 | 0.435 | 0.45 | -0.04 | -8.163 | 42.00萬 | 18.52萬 | 0.39 | 0.35 |
22911 | 比迪摩通四七購A | 0.149 | 0.149 | 0.147 | 0.145 | -0.005 | -3.333 | 40.00萬 | 5.92萬 | 0.11 | 0.11 |
22913 | 鐵塔法興四六購A | 0.014 | 0.014 | 0.01 | 0.01 | -0.004 | -28.571 | 37.40萬 | 4206 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.165 | 0.165 | 0.159 | 0.16 | -0.003 | -1.84 | 10.00萬 | 1.62萬 | 0.14 | 0.14 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.25 | 0.27 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.20 | 0.20 |
22918 | 中興法興四甲購A | 0.106 | 0.106 | 0.098 | 0.1 | -0.003 | -2.913 | 3.56百萬 | 36.12萬 | 0.09 | 0.09 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.52 | 0.48 |
22920 | 金沙法興四乙購A | 0.065 | 0.065 | 0.051 | 0.051 | -0.008 | -13.559 | 2.15百萬 | 11.96萬 | 0.05 | 0.09 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
22922 | 港交法興四九購C | 0.146 | 0.149 | 0.127 | 0.132 | -0.011 | -7.692 | 1.41百萬 | 18.53萬 | 0.08 | 0.07 |
22923 | 友邦麥銀六一購A | 0.115 | 0.118 | 0.115 | 0.116 | +0.004 | +3.571 | 4.82百萬 | 56.11萬 | 0.07 | 0.07 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.35 | 0.34 |
22927 | 百度摩利四七沽A | 0.092 | 0.097 | 0.087 | 0.094 | -0.012 | -11.321 | 2.93百萬 | 26.59萬 | 0.15 | 0.15 |
22928 | 平安摩利五三購A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.19 | 0.17 |
22929 | 阿里摩利四乙沽A | 0.096 | 0.1 | 0.096 | 0.097 | -0.003 | -3 | 100.00萬 | 9.76萬 | 0.12 | 0.12 |
22930 | 網易摩利四七沽B | 0.047 | 0.047 | 0.04 | 0.046 | +0.001 | +2.222 | 1.10百萬 | 4.58萬 | 0.06 | 0.06 |
22931 | 比迪摩利四九沽B | 0.08 | 0.082 | 0.077 | 0.08 | 0 | 0 | 2.08百萬 | 16.34萬 | 0.12 | 0.12 |
22932 | 吉利摩利四十沽A | 0.064 | 0.068 | 0.063 | 0.068 | -0.001 | -1.449 | 1.87百萬 | 12.07萬 | 0.09 | 0.08 |
22934 | 百度摩利四七購A | 0.036 | 0.036 | 0.032 | 0.032 | -0.001 | -3.03 | 56.00萬 | 1.93萬 | 0.02 | 0.02 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.27 | 0.26 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
22938 | 復醫瑞銀四十購A | 0.016 | 0.017 | 0.016 | 0.017 | -0.001 | -5.556 | 1.04百萬 | 1.68萬 | 0.01 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.144 | 0.15 | 0.131 | 0.137 | -0.006 | -4.196 | 1.90百萬 | 27.06萬 | 0.10 | 0.11 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.39 | 0.35 |
22941 | 恒生瑞銀五十購A | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0 | 5.00萬 | 1.78萬 | 0.30 | 0.26 |
22942 | 平安瑞銀四九購B | 0.21 | 0.212 | 0.203 | 0.21 | -0.024 | -10.256 | 71.50萬 | 14.89萬 | 0.14 | 0.13 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.52 | 0.48 |
22945 | 快手花旗五六購A | 0.246 | 0.25 | 0.233 | 0.239 | -0.005 | -2.049 | 2.29千萬 | 5.52百萬 | 0.18 | 0.17 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.27 | +0.02 | +1.6 | 0 | 0 | 1.30 | 1.28 |
22947 | 國泰花旗四乙購A | 0.127 | 0.127 | 0.123 | 0.124 | +0.001 | +0.813 | 20.00萬 | 2.50萬 | 0.11 | 0.11 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.08 | 0.11 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.86 | -0.02 | -2.273 | 0 | 0 | 0.90 | 1.00 |
22950 | 攜程摩通四九沽A | 0.026 | 0.026 | 0.024 | 0.024 | -0.001 | -4 | 1.15百萬 | 2.77萬 | 0.03 | 0.03 |
22951 | 理想摩通四乙購A | 0.078 | 0.08 | 0.077 | 0.077 | +0.007 | +10 | 1.37百萬 | 10.73萬 | 0.08 | 0.11 |
22952 | 百度摩通四乙購A | 0.114 | 0.12 | 0.11 | 0.112 | +0.007 | +6.667 | 4.17千萬 | 4.81百萬 | 0.09 | 0.09 |
22954 | 百度摩通四七購A | 0.031 | 0.035 | 0.028 | 0.028 | -0.001 | -3.448 | 3.86百萬 | 11.54萬 | 0.02 | 0.02 |
22955 | 港交摩通四九購D | 0.164 | 0.164 | 0.133 | 0.139 | -0.013 | -8.553 | 2.71千萬 | 3.91百萬 | 0.09 | 0.08 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.37 | +0.04 | +3.008 | 0 | 0 | 1.38 | 1.36 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.66 | 0.66 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.06 | 0.07 |
22961 | 平安高盛四甲購A | 0.237 | 0.237 | 0.214 | 0.214 | -0.034 | -13.71 | 22.50萬 | 5.28萬 | 0.15 | 0.07 |
22963 | 比迪高盛四七購A | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.10 | 0.11 |
22964 | 平安國君四七沽B | 0.017 | 0.018 | 0.015 | 0.018 | +0.003 | +20 | 1.60百萬 | 2.76萬 | 0.06 | 0.08 |
22965 | 阿里國君四九沽C | 0.086 | 0.091 | 0.078 | 0.088 | -0.003 | -3.297 | 1.63億 | 1.34千萬 | 0.12 | 0.12 |
22966 | 中芯國君四甲購A | 0.103 | 0.104 | 0.102 | 0.104 | -0.012 | -10.345 | 3.09千萬 | 3.18百萬 | 0.09 | 0.09 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.26 | 0.25 |
22970 | 百度匯豐四乙購A | 0.117 | 0.117 | 0.112 | 0.114 | +0.008 | +7.547 | 76.50萬 | 8.78萬 | 0.08 | 0.09 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
22972 | 港交華泰四九購A | 0 | 0 | 0 | 0.141 | -0.014 | -9.032 | 0 | 0 | 0.09 | 0.08 |
22973 | 阿里華泰四乙購A | 0.163 | 0.169 | 0.157 | 0.159 | -0.003 | -1.852 | 2.10百萬 | 34.81萬 | 0.13 | 0.14 |
22974 | 騰訊華泰四七購A | 0.375 | 0.39 | 0.37 | 0.38 | +0.005 | +1.333 | 35.00萬 | 13.36萬 | 0.27 | 0.22 |
22975 | 平安麥銀四九購A | 0.246 | 0.26 | 0.238 | 0.238 | -0.027 | -10.189 | 1.22百萬 | 30.48萬 | 0.17 | 0.14 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.58 | 0.54 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.29 | 0.28 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
22980 | 中移法興四九購A | 0.036 | 0.041 | 0.036 | 0.037 | 0 | 0 | 5.72百萬 | 22.29萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.165 | 0.165 | 0.156 | 0.158 | -0.002 | -1.25 | 83.00萬 | 13.43萬 | 0.13 | 0.14 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.56 | 0.52 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.53 | 0.49 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
22986 | 快手瑞銀五六購A | 0 | 0 | 0 | 0.235 | -0.006 | -2.49 | 0 | 0 | 0.17 | 0.17 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
22988 | 理想瑞銀四乙購A | 0.079 | 0.082 | 0.076 | 0.077 | +0.007 | +10 | 3.49百萬 | 27.41萬 | 0.08 | 0.11 |
22989 | 百度瑞銀四乙購B | 0.119 | 0.12 | 0.111 | 0.113 | +0.005 | +4.63 | 1.22千萬 | 1.41百萬 | 0.09 | 0.10 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.33 | 0.34 |
22993 | 華啤花旗四七購A | 0.1 | 0.136 | 0.1 | 0.114 | +0.007 | +6.542 | 1.69千萬 | 1.88百萬 | 0.09 | 0.10 |
22994 | 中移花旗四九購A | 0.041 | 0.044 | 0.04 | 0.042 | 0 | 0 | 1.47千萬 | 62.15萬 | 0.05 | 0.04 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.20 | 0.20 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.212 | -0.005 | -2.304 | 0 | 0 | 0.14 | 0.17 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
22999 | 友邦瑞銀四六購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
23001 | 港交匯豐五六購A | 0.196 | 0.197 | 0.196 | 0.197 | -0.014 | -6.635 | 12.00萬 | 2.35萬 | 0.14 | 0.14 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.22 | 0.21 |
23004 | 李寧摩利四七購A | 0.215 | 0.215 | 0.205 | 0.198 | -0.004 | -1.98 | 41.00萬 | 8.60萬 | 0.13 | 0.16 |
23005 | 平安匯豐四八購A | 0.193 | 0.206 | 0.177 | 0.182 | -0.029 | -13.744 | 1.55百萬 | 29.27萬 | 0.12 | 0.11 |
23006 | 港交匯豐四甲購A | 0.28 | 0.28 | 0.248 | 0.26 | -0.01 | -3.704 | 78.00萬 | 20.06萬 | 0.17 | 0.16 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.46 | 0.40 |
23008 | 騰訊麥銀四十購A | 0.52 | 0.53 | 0.52 | 0.53 | +0.01 | +1.923 | 70.00萬 | 36.80萬 | 0.40 | 0.34 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.41 | 0 | 0 | 0 | 0 | 1.44 | 1.42 |
23010 | 京東麥銀五一購A | 0.395 | 0.41 | 0.38 | 0.39 | -0.04 | -9.302 | 42.00萬 | 16.67萬 | 0.32 | 0.30 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |