股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.45 | 0.45 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.27 | 0.26 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.85 | 0.89 |
23017 | 友邦韓投五乙購A | 0.106 | 0.106 | 0.102 | 0.103 | +0.004 | +4.04 | 4.80百萬 | 49.87萬 | 0.06 | 0.06 |
23018 | 平安韓投四十購A | 0.236 | 0.236 | 0.216 | 0.218 | -0.027 | -11.02 | 5.00萬 | 1.11萬 | 0.15 | 0.13 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0 | 0 | 0 | 0.245 | +0.008 | +3.376 | 0 | 0 | 0.29 | 0.29 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.04 | 0.05 |
23022 | 周福摩利四八購A | 0.085 | 0.085 | 0.07 | 0.07 | -0.015 | -17.647 | 1.81百萬 | 13.47萬 | 0.07 | 0.10 |
23023 | 港交摩利四九購D | 0.32 | 0.32 | 0.275 | 0.28 | -0.035 | -11.111 | 2.41千萬 | 7.08百萬 | 0.19 | 0.18 |
23024 | 金沙摩利四乙購A | 0.065 | 0.065 | 0.058 | 0.058 | -0.006 | -9.375 | 19.20萬 | 1.18萬 | 0.05 | 0.09 |
23025 | 理想摩利四乙購A | 0.079 | 0.079 | 0.074 | 0.076 | +0.008 | +11.765 | 8.64百萬 | 66.24萬 | 0.07 | 0.10 |
23026 | 網易摩利四乙購A | 0.124 | 0.137 | 0.122 | 0.122 | -0.005 | -3.937 | 1.80百萬 | 23.23萬 | 0.11 | 0.08 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.20 | 0.19 |
23029 | 新特摩利五四購A | 0.113 | 0.113 | 0.109 | 0.111 | 0 | 0 | 1.27百萬 | 14.01萬 | 0.11 | 0.14 |
23030 | 騰訊摩利四六購G | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.34 | 0.27 |
23031 | 比迪摩利四七購B | 0.132 | 0.135 | 0.116 | 0.116 | -0.012 | -9.375 | 4.92百萬 | 60.85萬 | 0.09 | 0.09 |
23032 | 華啤摩利四九購A | 0.243 | 0.243 | 0.243 | 0.255 | 0 | 0 | 5000 | 1215 | 0.22 | 0.23 |
23033 | 匯豐摩利五三購A | 0.44 | 0.495 | 0.44 | 0.5 | +0.06 | +13.636 | 1.10百萬 | 51.52萬 | 0.38 | 0.35 |
23034 | 吉利摩利五四購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
23035 | 平安摩利四七購A | 0.315 | 0.315 | 0.249 | 0.265 | -0.06 | -18.462 | 20.00萬 | 5.64萬 | 0.18 | 0.16 |
23036 | 中移瑞銀四九購A | 0.035 | 0.04 | 0.035 | 0.037 | +0.001 | +2.778 | 27.00萬 | 9820 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.54 | 0.47 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.50 | 0.44 |
23039 | 阿里法巴五一購C | 0.212 | 0.212 | 0.208 | 0.207 | +0.001 | +0.485 | 9.50萬 | 1.99萬 | 0.17 | 0.18 |
23040 | 阿里法巴五一購D | 0.163 | 0.163 | 0.152 | 0.157 | -0.003 | -1.875 | 2.93百萬 | 47.06萬 | 0.13 | 0.14 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.65 | 0.61 |
23042 | 港交法巴五十購A | 0.375 | 0.38 | 0.355 | 0.35 | -0.015 | -4.11 | 60.00萬 | 22.08萬 | 0.26 | 0.24 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.59 | 0.52 |
23044 | 舜光匯豐五六購A | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.05 | 0.06 |
23045 | 比迪匯豐四七購A | 0.145 | 0.145 | 0.113 | 0.118 | -0.007 | -5.6 | 5.45千萬 | 6.68百萬 | 0.08 | 0.09 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.68 | 0.64 |
23048 | 比迪花旗四七購A | 0.14 | 0.14 | 0.133 | 0.133 | -0.01 | -6.993 | 1.40百萬 | 19.38萬 | 0.10 | 0.11 |
23049 | 理想花旗四乙購A | 0.08 | 0.08 | 0.077 | 0.077 | +0.007 | +10 | 24.00萬 | 1.88萬 | 0.08 | 0.11 |
23050 | 阿里摩通四乙購D | 0.219 | 0.219 | 0.203 | 0.208 | 0 | 0 | 70.00萬 | 14.68萬 | 0.18 | 0.18 |
23051 | 金沙摩通四乙購A | 0.055 | 0.057 | 0.049 | 0.05 | -0.008 | -13.793 | 9.35百萬 | 48.27萬 | 0.05 | 0.09 |
23052 | 平安摩通四七購B | 0.295 | 0.315 | 0.265 | 0.28 | -0.04 | -12.5 | 5.77百萬 | 1.69百萬 | 0.19 | 0.16 |
23054 | 金蝶摩通五六購A | 0.151 | 0.151 | 0.151 | 0.151 | -0.006 | -3.822 | 10.00萬 | 1.51萬 | 0.13 | 0.15 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.248 | +0.018 | +7.826 | 0 | 0 | 0.24 | 0.28 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.29 | 0.28 |
23057 | 建行摩通四九購A | 0.28 | 0.29 | 0.27 | 0.27 | +0.015 | +5.882 | 56.00萬 | 15.80萬 | 0.20 | 0.19 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.58 | +0.09 | +18.367 | 0 | 0 | 0.41 | 0.39 |
23059 | 恒指摩通四十購A | 0.365 | 0.365 | 0.365 | 0.36 | +0.01 | +2.857 | 10000 | 3650 | 0.27 | 0.26 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.81 | 0.91 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.36 | 0.29 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.68 | 0.64 |
23064 | 比迪摩通五二購A | 0.188 | 0.188 | 0.185 | 0.185 | -0.003 | -1.596 | 60.00萬 | 11.23萬 | 0.15 | 0.15 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.65 | 0.61 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
23071 | 騰訊國君四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 25.00萬 | 2500 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0.014 | 0.015 | 0.01 | 0.01 | -0.005 | -33.333 | 1.13百萬 | 1.36萬 | 0.07 | 0.09 |
23073 | 騰訊韓投四八購A | 0.375 | 0.375 | 0.36 | 0.36 | -0.015 | -4 | 3.00萬 | 1.11萬 | 0.26 | 0.20 |
23074 | 恒指花旗四八沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23075 | 美團麥銀五五沽A | 0.066 | 0.067 | 0.065 | 0.067 | +0.002 | +3.077 | 1.70百萬 | 11.21萬 | 0.07 | 0.07 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.233 | -0.007 | -2.917 | 0 | 0 | 0.26 | 0.25 |
23080 | 理想摩利四乙沽A | 0.169 | 0.178 | 0.169 | 0.176 | -0.011 | -5.882 | 6.12百萬 | 1.07百萬 | 0.18 | 0.16 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.03 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.255 | 0.27 | 0.238 | 0.245 | +0.021 | +9.375 | 42.00萬 | 10.72萬 | 0.23 | 0.27 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
23086 | 騰訊瑞銀五七沽B | 0.072 | 0.074 | 0.07 | 0.072 | +0.001 | +1.408 | 3.34百萬 | 23.93萬 | 0.10 | 0.11 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.22 | 0.23 |
23088 | 金沙瑞銀四乙購A | 0.052 | 0.058 | 0.048 | 0.051 | -0.006 | -10.526 | 2.41千萬 | 1.27百萬 | 0.05 | 0.09 |
23089 | 瑞聲瑞銀四六購C | 0 | 0 | 0 | 0.247 | +0.022 | +9.778 | 0 | 0 | 0.23 | 0.28 |
23090 | 京東瑞銀四乙購B | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 | -6.41 | 1.75萬 | 6388 | 0.29 | 0.27 |
23091 | 恒指瑞銀四十沽A | 0.034 | 0.038 | 0.033 | 0.035 | -0.002 | -5.405 | 35.04億 | 1.23億 | 0.06 | 0.06 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.99 | 0.96 |
23095 | 恒指法興四九沽B | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -3.846 | 30.00萬 | 7500 | 0.04 | 0.05 |
23096 | 阿里星展四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 1.32百萬 | 1.32萬 | 0.02 | 0.02 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 19.00萬 | 3040 | 0.03 | 0.03 |
23100 | 阿里匯豐四甲沽A | 0.085 | 0.089 | 0.083 | 0.086 | -0.002 | -2.273 | 10.00百萬 | 86.03萬 | 0.11 | 0.11 |
23101 | 美團匯豐四甲沽A | 0.025 | 0.028 | 0.025 | 0.027 | +0.004 | +17.391 | 3.41百萬 | 9.01萬 | 0.03 | 0.03 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.42 | 0.35 |
23103 | 網易瑞銀四七沽A | 0.042 | 0.045 | 0.036 | 0.041 | -0.002 | -4.651 | 4.14百萬 | 17.32萬 | 0.06 | 0.06 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.42 | 0.38 |
23105 | 蔚來瑞銀五八購A | 0.051 | 0.051 | 0.05 | 0.05 | 0 | 0 | 13.00萬 | 6550 | 0.04 | 0.04 |
23106 | 李寧瑞銀四七購A | 0.221 | 0.228 | 0.216 | 0.203 | -0.005 | -2.404 | 1.62百萬 | 35.98萬 | 0.14 | 0.17 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.57 | 0.53 |
23108 | 小鵬瑞銀四七沽A | 0.089 | 0.091 | 0.089 | 0.09 | -0.006 | -6.25 | 1.60百萬 | 14.41萬 | 0.12 | 0.12 |
23109 | 建行瑞銀四九購A | 0.239 | 0.25 | 0.235 | 0.25 | +0.025 | +11.111 | 90.00萬 | 21.39萬 | 0.18 | 0.17 |
23110 | 紫金摩通四九購A | 0.69 | 0.69 | 0.65 | 0.65 | -0.02 | -2.985 | 2.00萬 | 1.34萬 | 0.65 | 0.66 |
23111 | 美團摩通四乙沽C | 0.024 | 0.026 | 0.024 | 0.024 | 0 | 0 | 60.50萬 | 1.52萬 | 0.03 | 0.04 |
23112 | 騰訊摩通四十沽A | 0.021 | 0.021 | 0.02 | 0.02 | -0.002 | -9.091 | 70.00萬 | 1.45萬 | 0.03 | 0.03 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.04 | 0.05 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.51 | 0.47 |
23117 | 中移匯豐四九沽A | 0.027 | 0.027 | 0.02 | 0.02 | -0.006 | -23.077 | 7.03百萬 | 16.31萬 | 0.03 | 0.04 |
23118 | 同程麥銀五六購A | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.754 | 4.80萬 | 2.71萬 | 0.62 | 0.62 |
23119 | 騰訊麥銀五乙購B | 0.49 | 0.5 | 0.48 | 0.5 | +0.015 | +3.093 | 1.28百萬 | 62.96萬 | 0.41 | 0.37 |
23120 | 比迪麥銀五甲購A | 0.27 | 0.285 | 0.27 | 0.27 | 0 | 0 | 15.00萬 | 4.13萬 | 0.23 | 0.23 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0.024 | 0.024 | 0.02 | 0.021 | +0.002 | +10.526 | 2.40百萬 | 5.43萬 | 0.03 | 0.05 |
23125 | 太保瑞銀五三購A | 0.225 | 0.228 | 0.211 | 0.219 | -0.018 | -7.595 | 5.58百萬 | 1.25百萬 | 0.18 | 0.17 |
23126 | 恒指摩通五三沽C | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 0 | 10.00萬 | 3800 | 0.06 | 0.06 |
23127 | 蒙牛摩通四十購A | 0.046 | 0.046 | 0.045 | 0.045 | +0.001 | +2.273 | 20.00萬 | 9120 | 0.04 | 0.05 |
23128 | 恒指摩通四七沽B | 0.067 | 0.072 | 0.064 | 0.067 | -0.004 | -5.634 | 20.28億 | 1.38億 | 0.12 | 0.12 |
23129 | 小鵬法興四乙購A | 0.125 | 0.125 | 0.113 | 0.114 | +0.006 | +5.556 | 5.55百萬 | 63.49萬 | 0.09 | 0.10 |
23130 | 網易瑞銀四九購C | 0.04 | 0.044 | 0.039 | 0.039 | -0.003 | -7.143 | 2.79百萬 | 11.76萬 | 0.04 | 0.04 |
23131 | 恒指匯豐五三沽C | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.778 | 1.10百萬 | 3.85萬 | 0.05 | 0.06 |
23132 | 聯想摩利四八購A | 0.07 | 0.07 | 0.061 | 0.064 | -0.005 | -7.246 | 1.31百萬 | 8.53萬 | 0.05 | 0.06 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0.23 | 0.23 | 0.23 | 0.221 | -0.025 | -10.163 | 2500 | 575 | 0.17 | 0.16 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.139 | 0.139 | 0.134 | 0.134 | -0.005 | -3.597 | 1.05百萬 | 14.10萬 | 0.09 | 0.10 |
23138 | 聯想匯豐四七購A | 0 | 0 | 0 | 0.038 | -0.004 | -9.524 | 0 | 0 | 0.03 | 0.04 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.75 | -0.04 | -5.063 | 0 | 0 | 0.68 | 0.64 |
23140 | 恒指瑞銀四八沽A | 0.019 | 0.02 | 0.017 | 0.019 | -0.001 | -5 | 3.31千萬 | 61.83萬 | 0.04 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23142 | 恒指瑞銀四九購A | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 2.00萬 | 6300 | 0.23 | 0.23 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23145 | 招行匯豐四七購A | 0.31 | 0.315 | 0.3 | 0.325 | -0.045 | -12.162 | 17.00萬 | 5.19萬 | 0.27 | 0.24 |
23146 | 騰訊摩通四六購H | 0.229 | 0.229 | 0.229 | 0.229 | -0.006 | -2.553 | 5.00萬 | 1.15萬 | 0.15 | 0.12 |
23148 | 阿里韓投四九購A | 0.072 | 0.072 | 0.069 | 0.07 | -0.007 | -9.091 | 7.50萬 | 5385 | 0.06 | 0.06 |
23149 | 海油花旗四乙沽A | 0.017 | 0.017 | 0.013 | 0.014 | -0.004 | -22.222 | 6.31百萬 | 9.65萬 | 0.02 | 0.02 |
23150 | 中移花旗四六購B | 0.028 | 0.033 | 0.028 | 0.032 | +0.002 | +6.667 | 6.70百萬 | 20.66萬 | 0.04 | 0.03 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.206 | 0.206 | 0.203 | 0.203 | +0.001 | +0.495 | 1.53百萬 | 31.28萬 | 0.15 | 0.15 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23156 | 恒指花旗四乙購B | 0.159 | 0.163 | 0.15 | 0.156 | +0.001 | +0.645 | 1.31億 | 2.06千萬 | 0.11 | 0.11 |
23157 | 比迪法興四九購B | 0.196 | 0.196 | 0.196 | 0.195 | -0.006 | -2.985 | 5.00萬 | 9800 | 0.15 | 0.16 |
23158 | 恒指法興四八沽A | 0.017 | 0.017 | 0.016 | 0.016 | -0.002 | -11.111 | 2.55千萬 | 42.37萬 | 0.03 | 0.04 |
23159 | 恒指法興五三沽C | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 | +2.632 | 10000 | 390 | 0.05 | 0.06 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.02 |
23161 | 恒指匯豐四八沽A | 0.016 | 0.017 | 0.016 | 0.017 | 0 | 0 | 1.22百萬 | 2.02萬 | 0.03 | 0.04 |
23162 | 比迪匯豐四乙購A | 0.16 | 0.161 | 0.149 | 0.15 | -0.01 | -6.25 | 5.03千萬 | 7.81百萬 | 0.12 | 0.12 |
23163 | 中移匯豐四六購C | 0.022 | 0.022 | 0.022 | 0.025 | +0.001 | +4.167 | 10.00萬 | 2200 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 | -2.041 | 2.80萬 | 2688 | 0.12 | 0.12 |
23165 | 中芯中銀四十購A | 0.173 | 0.173 | 0.155 | 0.159 | -0.016 | -9.143 | 5.06百萬 | 81.18萬 | 0.14 | 0.14 |
23166 | 航信麥銀五十購A | 0.3 | 0.305 | 0.285 | 0.29 | -0.01 | -3.333 | 20.00萬 | 6.02萬 | 0.27 | 0.26 |
23167 | 阿里瑞銀四甲沽A | 0.085 | 0.089 | 0.085 | 0.088 | -0.001 | -1.124 | 2.43百萬 | 21.13萬 | 0.11 | 0.11 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.182 | -0.002 | -1.087 | 0 | 0 | 0.15 | 0.15 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.23 | 0.22 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.55 | 0.51 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.43 | 0.39 |
23173 | 恒指摩通四九沽B | 0.024 | 0.024 | 0.023 | 0.024 | -0.002 | -7.692 | 80.00萬 | 1.85萬 | 0.04 | 0.05 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.018 | 0.02 | 0.016 | 0.018 | -0.002 | -10 | 2.95千萬 | 53.06萬 | 0.04 | 0.04 |
23177 | 瑞聲花旗四六購B | 0.265 | 0.265 | 0.25 | 0.243 | +0.029 | +13.551 | 86.00萬 | 22.25萬 | 0.23 | 0.28 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23179 | 聯想花旗四六沽A | 0.044 | 0.049 | 0.044 | 0.049 | +0.002 | +4.255 | 1.27百萬 | 5.96萬 | 0.08 | 0.08 |
23180 | 建行花旗四五購B | 0.189 | 0.189 | 0.18 | 0.18 | +0.026 | +16.883 | 11.30萬 | 2.10萬 | 0.10 | 0.10 |
23181 | 招行摩利四八購A | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.27 | 0.25 |
23182 | 比迪摩利四乙購A | 0.223 | 0.223 | 0.198 | 0.199 | -0.005 | -2.451 | 9.75百萬 | 1.99百萬 | 0.15 | 0.16 |
23183 | 比迪瑞銀四九購B | 0.202 | 0.203 | 0.202 | 0.198 | -0.008 | -3.883 | 40.00萬 | 8.10萬 | 0.16 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0.21 | 0.21 | 0.203 | 0.203 | -0.004 | -1.932 | 1.20百萬 | 24.80萬 | 0.16 | 0.16 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.365 | +0.085 | +30.357 | 0 | 0 | 0.23 | 0.21 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.238 | -0.001 | -0.418 | 0 | 0 | 0.19 | 0.18 |
23188 | 騰訊摩利四八購B | 0.71 | 0.71 | 0.7 | 0.7 | -0.01 | -1.408 | 3.00萬 | 2.12萬 | 0.54 | 0.46 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.46 | 0.38 |
23190 | 金沙匯豐四乙購A | 0.063 | 0.063 | 0.054 | 0.055 | -0.012 | -17.91 | 45.60萬 | 2.71萬 | 0.05 | 0.09 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.53 | 0.50 |
23192 | 重汽麥銀四八購A | 0.177 | 0.177 | 0.177 | 0.173 | +0.013 | +8.125 | 10.00萬 | 1.77萬 | 0.22 | 0.26 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.125 | -0.008 | -6.015 | 0 | 0 | 0.16 | 0.15 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0.164 | 0.164 | 0.164 | 0.164 | +0.008 | +5.128 | 3.00萬 | 4920 | 0.16 | 0.15 |
23196 | 網易瑞銀四六購A | 0.037 | 0.045 | 0.037 | 0.036 | -0.003 | -7.692 | 2.30百萬 | 8.90萬 | 0.03 | 0.04 |
23197 | 騰訊瑞銀四六購H | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.15 | 0.12 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.216 | -0.009 | -4 | 0 | 0 | 0.19 | 0.19 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.66 | 0.62 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.25 | 0.26 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.65 | 0.61 |
23204 | 比迪摩通四九購B | 0.211 | 0.211 | 0.204 | 0.204 | -0.007 | -3.318 | 30.00萬 | 6.26萬 | 0.16 | 0.17 |
23205 | 比迪摩通四乙購A | 0 | 0 | 0 | 0.21 | -0.004 | -1.869 | 0 | 0 | 0.17 | 0.17 |
23206 | 航信摩通五五購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 | -1.538 | 5.00萬 | 1.60萬 | 0.29 | 0.28 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.27 | 0.28 |
23208 | 網易摩通四六購A | 0 | 0 | 0 | 0.037 | -0.005 | -11.905 | 0 | 0 | 0.03 | 0.05 |
23209 | 小鵬摩通四乙購A | 0.122 | 0.123 | 0.115 | 0.119 | +0.008 | +7.207 | 1.01百萬 | 11.88萬 | 0.09 | 0.10 |
23210 | 阿里摩通四甲沽A | 0.086 | 0.09 | 0.084 | 0.087 | -0.003 | -3.333 | 3.72百萬 | 32.18萬 | 0.11 | 0.11 |
23211 | 龍湖摩通四八購A | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 5.00萬 | 1.48萬 | 0.20 | 0.21 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.046 | -0.002 | -4.167 | 0 | 0 | 0.04 | 0.05 |
23214 | 阿里星展四九購B | 0.094 | 0.094 | 0.083 | 0.087 | +0.001 | +1.163 | 1.30億 | 1.17千萬 | 0.07 | 0.07 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.55 | 0.51 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.146 | 0.146 | 0.14 | 0.141 | -0.009 | -6 | 1.68百萬 | 24.00萬 | 0.12 | 0.14 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.39 | 0.43 |
23221 | 舜光法興五六購A | 0.06 | 0.06 | 0.057 | 0.057 | -0.004 | -6.557 | 75.50萬 | 4.53萬 | 0.05 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.64 | 0.60 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
23225 | 新發麥銀四九購A | 0.026 | 0.027 | 0.026 | 0.027 | -0.002 | -6.897 | 57.00萬 | 1.50萬 | 0.02 | 0.03 |
23227 | 東甄麥銀四八購A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.03 | 0.05 |
23228 | 新教麥銀五五購A | 0.227 | 0.227 | 0.214 | 0.215 | -0.011 | -4.867 | 62.00萬 | 13.60萬 | 0.26 | 0.27 |
23229 | 舜光麥銀四乙沽A | 0.27 | 0.29 | 0.27 | 0.29 | +0.015 | +5.455 | 8.20萬 | 2.22萬 | 0.34 | 0.31 |
23230 | 小鵬麥銀四乙購A | 0.106 | 0.106 | 0.1 | 0.107 | +0.011 | +11.458 | 9.08百萬 | 92.73萬 | 0.08 | 0.09 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.64 | 0.60 |
23233 | 平醫麥銀五三購A | 0.126 | 0.126 | 0.117 | 0.121 | -0.006 | -4.724 | 85.00萬 | 10.44萬 | 0.11 | 0.13 |
23234 | 舜光瑞銀五六購A | 0.066 | 0.066 | 0.061 | 0.062 | -0.004 | -6.061 | 1.95百萬 | 12.61萬 | 0.05 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.15 | 0.14 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.42 | 0.38 |
23239 | 贛鋒花旗四八購A | 0.131 | 0.131 | 0.108 | 0.119 | -0.009 | -7.031 | 1.85千萬 | 2.15百萬 | 0.11 | 0.18 |
23240 | 舜光花旗四九購B | 0.035 | 0.035 | 0.035 | 0.034 | -0.004 | -10.526 | 3.00萬 | 1050 | 0.03 | 0.04 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.09 | 0.10 |
23242 | 港交花旗四九購A | 0.16 | 0.16 | 0.129 | 0.134 | -0.012 | -8.219 | 1.21百萬 | 17.42萬 | 0.08 | 0.08 |
23243 | 恒指摩通四乙購C | 0.204 | 0.205 | 0.193 | 0.201 | -0.001 | -0.495 | 9.29百萬 | 1.84百萬 | 0.15 | 0.14 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.103 | -0.006 | -5.505 | 0 | 0 | 0.11 | 0.11 |
23246 | 聯想摩通四九購A | 0.122 | 0.122 | 0.103 | 0.108 | -0.008 | -6.897 | 1.35千萬 | 1.45百萬 | 0.09 | 0.10 |
23247 | 銀河摩通四九購A | 0.026 | 0.028 | 0.022 | 0.022 | -0.005 | -18.519 | 1.55百萬 | 3.78萬 | 0.02 | 0.04 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
23249 | 李寧摩通四七購B | 0 | 0 | 0 | 0.206 | -0.004 | -1.905 | 0 | 0 | 0.14 | 0.17 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.55 | 0.52 |
23251 | 舜光摩通五六購A | 0.073 | 0.073 | 0.071 | 0.07 | -0.002 | -2.778 | 18.00萬 | 1.29萬 | 0.06 | 0.07 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.65 | 0.61 |
23253 | 匯豐韓投四乙購A | 0.154 | 0.201 | 0.15 | 0.2 | +0.042 | +26.582 | 1.74千萬 | 3.05百萬 | 0.13 | 0.13 |
23254 | 海油韓投四五購A | 0 | 0 | 0 | 0.79 | +0.09 | +12.857 | 0 | 0 | 0.56 | 0.57 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
23256 | 長汽摩利四九購A | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 | +8.333 | 30.00萬 | 15.60萬 | 0.42 | 0.38 |
23257 | 友邦國君四六沽A | 0.062 | 0.062 | 0.047 | 0.049 | -0.013 | -20.968 | 1.63百萬 | 8.40萬 | 0.29 | 0.29 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.69 | 0.64 |
23259 | 小米韓投四六購A | 0.465 | 0.465 | 0.44 | 0.46 | -0.005 | -1.075 | 32.00萬 | 14.61萬 | 0.36 | 0.33 |
23261 | 百度韓投四六購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 | +4.545 | 2500 | 115 | 0.02 | 0.04 |
23262 | 恒指瑞銀四九沽B | 0.024 | 0.025 | 0.022 | 0.023 | -0.002 | -8 | 1.52千萬 | 36.32萬 | 0.04 | 0.05 |
23263 | 聯想瑞銀四九購A | 0.116 | 0.116 | 0.103 | 0.106 | -0.011 | -9.402 | 1.80百萬 | 19.21萬 | 0.09 | 0.10 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.53 | 0.50 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.04 | 0.05 |
23267 | 中芯花旗四十購A | 0.178 | 0.18 | 0.164 | 0.171 | -0.014 | -7.568 | 3.26千萬 | 5.64百萬 | 0.15 | 0.15 |
23268 | 中芯花旗四八沽A | 0.069 | 0.074 | 0.068 | 0.074 | +0.009 | +13.846 | 1.85百萬 | 13.31萬 | 0.10 | 0.11 |
23269 | 網易花旗四七購A | 0.044 | 0.044 | 0.037 | 0.037 | -0.003 | -7.5 | 41.00萬 | 1.62萬 | 0.03 | 0.04 |
23270 | 金沙花旗四乙購A | 0.063 | 0.063 | 0.053 | 0.054 | -0.009 | -14.286 | 9.25百萬 | 52.04萬 | 0.05 | 0.10 |
23271 | 東甄摩通五乙購A | 0.109 | 0.109 | 0.108 | 0.106 | -0.003 | -2.752 | 10.00萬 | 1.09萬 | 0.11 | 0.11 |
23273 | 康方摩通四八購A | 0.145 | 0.145 | 0.136 | 0.136 | -0.01 | -6.849 | 50.00萬 | 7.14萬 | 0.13 | 0.14 |
23274 | 天齊摩通五九購A | 0.146 | 0.146 | 0.138 | 0.138 | -0.003 | -2.128 | 32.00萬 | 4.56萬 | 0.16 | 0.19 |
23275 | 新發摩通四九購A | 0.033 | 0.033 | 0.033 | 0.032 | -0.003 | -8.571 | 6.00萬 | 1980 | 0.02 | 0.03 |
23276 | 騰訊高盛四七購C | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.80 | 0.90 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.87 | 0.90 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.41 | 0.37 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.41 | 0.39 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.20 | 0.20 |
23287 | 龍湖麥銀四八購B | 0.27 | 0.285 | 0.27 | 0.275 | +0.005 | +1.852 | 12.00萬 | 3.32萬 | 0.18 | 0.19 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.32 | 0.28 |
23289 | 新發瑞銀四九購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 | -5.882 | 75.00萬 | 2.40萬 | 0.02 | 0.03 |
23290 | 中芯瑞銀四甲購A | 0.111 | 0.113 | 0.105 | 0.109 | -0.008 | -6.838 | 1.86百萬 | 20.19萬 | 0.09 | 0.10 |
23291 | 中移瑞銀四八沽A | 0.023 | 0.023 | 0.023 | 0.021 | +0.002 | +10.526 | 50.00萬 | 1.15萬 | 0.02 | 0.03 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.174 | -0.007 | -3.867 | 0 | 0 | 0.18 | 0.15 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.53 | 0.51 |
23294 | 藥明摩通四八購A | 0.052 | 0.052 | 0.049 | 0.05 | -0.006 | -10.714 | 1.55千萬 | 77.42萬 | 0.05 | 0.06 |
23295 | 太科摩通四十購A | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 | -3.226 | 11.00萬 | 3.30萬 | 0.31 | 0.36 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.24 | 0.25 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0.112 | 0.112 | 0.101 | 0.109 | -0.01 | -8.403 | 3.48百萬 | 37.16萬 | 0.10 | 0.17 |
23300 | 舜光摩利四九購B | 0.035 | 0.036 | 0.029 | 0.03 | -0.002 | -6.25 | 6.85百萬 | 21.10萬 | 0.03 | 0.03 |
23301 | 舜光摩利五六購A | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 | -5.455 | 12.00萬 | 6240 | 0.03 | 0.01 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.24 | 0.24 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.134 | -0.004 | -2.899 | 0 | 0 | 0.11 | 0.13 |
23304 | 快手摩利五九購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 | -1.37 | 1.50萬 | 5400 | 0.28 | 0.26 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.37 | 0.41 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
23307 | 藥康麥銀五四購A | 0.098 | 0.103 | 0.098 | 0.1 | -0.006 | -5.66 | 1.98百萬 | 19.94萬 | 0.10 | 0.11 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.036 | 0.036 | 0.033 | 0.034 | -0.003 | -8.108 | 3.07百萬 | 10.80萬 | 0.03 | 0.04 |
23310 | 比迪瑞銀四九購C | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 20.00萬 | 6.00萬 | 0.24 | 0.24 |
23311 | 金蝶瑞銀五六購A | 0.156 | 0.159 | 0.154 | 0.155 | -0.004 | -2.516 | 2.92百萬 | 45.62萬 | 0.14 | 0.15 |
23313 | 周福瑞銀四八購A | 0.084 | 0.085 | 0.074 | 0.079 | -0.012 | -13.187 | 7.80百萬 | 61.13萬 | 0.08 | 0.10 |
23314 | 中聯瑞銀四七購A | 0.107 | 0.114 | 0.106 | 0.105 | +0.002 | +1.942 | 40.80萬 | 4.50萬 | 0.12 | 0.12 |
23315 | 舜光摩通四九購B | 0.042 | 0.042 | 0.036 | 0.036 | -0.004 | -10 | 1.31百萬 | 4.75萬 | 0.03 | 0.04 |
23316 | 中油摩通四八沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 29.80萬 | 3874 | 0.02 | 0.02 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
23318 | 小鵬摩通四七沽A | 0 | 0 | 0 | 0.091 | -0.007 | -7.143 | 0 | 0 | 0.12 | 0.12 |
23319 | 華虹摩通四十購A | 0.139 | 0.139 | 0.135 | 0.136 | -0.005 | -3.546 | 81.00萬 | 11.09萬 | 0.12 | 0.13 |
23320 | 贛鋒摩通四七購A | 0.117 | 0.119 | 0.108 | 0.119 | -0.011 | -8.462 | 3.97百萬 | 45.86萬 | 0.11 | 0.17 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.25 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.40 | 0.44 |
23324 | 周福摩通四八購A | 0.075 | 0.078 | 0.075 | 0.078 | -0.013 | -14.286 | 1.66百萬 | 12.64萬 | 0.08 | 0.10 |
23325 | 港交摩通四甲購B | 0.275 | 0.28 | 0.265 | 0.265 | -0.01 | -3.636 | 6.00萬 | 1.65萬 | 0.18 | 0.16 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.32 | 0.28 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
23328 | 華燃麥銀四八購A | 0.228 | 0.23 | 0.228 | 0.21 | +0.006 | +2.941 | 3.40萬 | 7792 | 0.19 | 0.20 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.23 | 0.235 | 0.229 | 0.23 | -0.03 | -11.538 | 13.00萬 | 3.02萬 | 0.18 | 0.17 |
23331 | 吉利瑞銀四十沽A | 0.053 | 0.06 | 0.053 | 0.06 | 0 | 0 | 5.10百萬 | 28.70萬 | 0.08 | 0.08 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.39 | 0.43 |
23333 | 小鵬瑞銀四乙購A | 0.123 | 0.123 | 0.114 | 0.117 | +0.007 | +6.364 | 5.85百萬 | 68.19萬 | 0.09 | 0.10 |
23334 | 贛鋒瑞銀四七購A | 0.112 | 0.117 | 0.108 | 0.115 | -0.007 | -5.738 | 6.76百萬 | 76.32萬 | 0.10 | 0.17 |
23335 | 藥明瑞銀四八購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 70.00萬 | 1.05萬 | 0.01 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.124 | 0.126 | 0.121 | 0.126 | -0.005 | -3.817 | 1.14百萬 | 14.09萬 | 0.11 | 0.12 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.27 | 0.27 |
23339 | 阿里匯豐四九沽B | 0.074 | 0.08 | 0.073 | 0.077 | -0.003 | -3.75 | 2.22億 | 1.69千萬 | 0.11 | 0.11 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.24 | +0.016 | +7.143 | 0 | 0 | 0.20 | 0.19 |
23341 | 建行匯豐四乙購A | 0.193 | 0.198 | 0.193 | 0.204 | +0.011 | +5.699 | 61.00萬 | 11.90萬 | 0.15 | 0.14 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.083 | 0.085 | 0.08 | 0.083 | -0.002 | -2.353 | 40.00萬 | 3.28萬 | 0.11 | 0.11 |