股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20672 | 快手匯豐四十購A | 0.095 | 0.095 | 0.085 | 0.089 | -0.004 | -4.301 | 7.96千萬 | 7.14百萬 | 0.05 | 0.05 |
20674 | 阿里匯豐四七購C | 0.012 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 2.05百萬 | 2.43萬 | 0.01 | 0.01 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.115 | 0.116 | 0.103 | 0.107 | -0.02 | -15.748 | 2.71千萬 | 3.03百萬 | 0.08 | 0.07 |
20678 | 京東國君四七購A | 0.098 | 0.098 | 0.09 | 0.094 | -0.021 | -18.261 | 17.50萬 | 1.66萬 | 0.07 | 0.06 |
20681 | 中壽法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 6.00萬 | 600 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 | -9.677 | 10.00萬 | 2800 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.249 | 0.249 | 0.242 | 0.239 | -0.008 | -3.239 | 1.32百萬 | 32.28萬 | 0.21 | 0.22 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.067 | 0.072 | 0.055 | 0.066 | +0.001 | +1.538 | 86.00萬 | 5.65萬 | 0.04 | 0.03 |
20700 | 百度華泰四五購A | 0.015 | 0.015 | 0.01 | 0.01 | -0.002 | -16.667 | 9.44百萬 | 12.52萬 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.129 | 0.129 | 0.117 | 0.117 | -0.013 | -10 | 2.59千萬 | 3.18百萬 | 0.11 | 0.10 |
20707 | 騰訊法興四六購A | 0.012 | 0.014 | 0.012 | 0.014 | +0.002 | +16.667 | 15.00萬 | 1900 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.092 | 0.095 | 0.084 | 0.085 | -0.006 | -6.593 | 4.57百萬 | 40.36萬 | 0.05 | 0.05 |
20710 | 港交摩利四九購A | 0.038 | 0.038 | 0.032 | 0.035 | -0.005 | -12.5 | 60.00萬 | 2.09萬 | 0.02 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.053 | 0.059 | 0.052 | 0.052 | -0.013 | -20 | 3.64百萬 | 19.88萬 | 0.30 | 0.29 |
20718 | 阿里瑞銀四八購B | 0.035 | 0.035 | 0.03 | 0.032 | 0 | 0 | 9.62百萬 | 30.54萬 | 0.02 | 0.03 |
20726 | 騰訊法巴四八購C | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 | -1.316 | 80.00萬 | 30.00萬 | 0.27 | 0.22 |
20728 | 騰訊法巴四甲購A | 0.38 | 0.385 | 0.35 | 0.375 | 0 | 0 | 1.68百萬 | 62.40萬 | 0.28 | 0.24 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20733 | 攜程法巴四六購A | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 | -3.333 | 4.50萬 | 3.92萬 | 0.92 | 0.89 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.8 | +0.09 | +12.676 | 0 | 0 | 0.57 | 0.59 |
20737 | 江銅花旗四六購A | 0.305 | 0.33 | 0.25 | 0.285 | +0.005 | +1.786 | 87.00萬 | 25.41萬 | 0.27 | 0.25 |
20738 | 吉利花旗四九購A | 0.14 | 0.14 | 0.14 | 0.127 | -0.001 | -0.781 | 10.00萬 | 1.40萬 | 0.10 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.157 | 0.167 | 0.157 | 0.164 | +0.002 | +1.235 | 2.03百萬 | 32.89萬 | 0.10 | 0.08 |
20741 | 中壽匯豐四十購A | 0.048 | 0.048 | 0.048 | 0.046 | -0.005 | -9.804 | 10.50萬 | 5040 | 0.03 | 0.02 |
20742 | 吉利匯豐四九購A | 0.14 | 0.142 | 0.128 | 0.128 | -0.002 | -1.538 | 1.40千萬 | 1.85百萬 | 0.10 | 0.11 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
20746 | 阿里摩通四乙購B | 0.053 | 0.053 | 0.047 | 0.049 | -0.001 | -2 | 4.49億 | 2.30千萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0.012 | 0.013 | 0.01 | 0.01 | -0.004 | -28.571 | 6.06百萬 | 6.53萬 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20750 | 國信法興四六購A | 0.081 | 0.088 | 0.081 | 0.081 | +0.005 | +6.579 | 37.00萬 | 3.12萬 | 0.12 | 0.11 |
20757 | 騰訊麥銀四五購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
20758 | 騰訊麥銀四乙沽A | 0.05 | 0.053 | 0.046 | 0.046 | -0.004 | -8 | 7.48百萬 | 36.68萬 | 0.07 | 0.08 |
20760 | 阿里瑞銀四七購B | 0.016 | 0.016 | 0.013 | 0.013 | -0.002 | -13.333 | 1.54百萬 | 2.37萬 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.086 | 0.086 | 0.074 | 0.08 | -0.024 | -23.077 | 2.40百萬 | 19.10萬 | 0.05 | 0.05 |
20764 | 阿里瑞銀四乙購C | 0.053 | 0.053 | 0.049 | 0.05 | -0.002 | -3.846 | 2.15百萬 | 11.26萬 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.076 | 0.084 | 0.06 | 0.073 | +0.011 | +17.742 | 2.93百萬 | 20.41萬 | 0.05 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20769 | 阿里摩通四七購B | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 0 | 1.40百萬 | 1.80萬 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0.071 | 0.071 | 0.071 | 0.066 | 0 | 0 | 5.00萬 | 3550 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.138 | 0.139 | 0.122 | 0.124 | 0 | 0 | 5.38百萬 | 71.62萬 | 0.10 | 0.12 |
20772 | 南中星展四甲購A | 0.067 | 0.071 | 0.065 | 0.065 | -0.001 | -1.515 | 3.28百萬 | 22.37萬 | 0.06 | 0.05 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
20779 | 海油星展四五購A | 0.75 | 0.87 | 0.75 | 0.83 | +0.12 | +16.901 | 2.50萬 | 2.05萬 | 0.57 | 0.59 |
20780 | 國信星展四四購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
20782 | 聯想麥銀四七沽A | 0.057 | 0.065 | 0.057 | 0.061 | +0.007 | +12.963 | 4.08百萬 | 25.32萬 | 0.08 | 0.08 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.8 | +0.11 | +15.942 | 0 | 0 | 0.56 | 0.58 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.194 | -0.012 | -5.825 | 0 | 0 | 0.25 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.69 | 0.70 |
20790 | 港交摩利四七購A | 0.037 | 0.037 | 0.025 | 0.026 | -0.006 | -18.75 | 2.96千萬 | 89.95萬 | 0.02 | 0.02 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
20795 | 中油瑞銀四七購A | 0.325 | 0.36 | 0.32 | 0.325 | +0.035 | +12.069 | 3.80萬 | 1.30萬 | 0.34 | 0.35 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.82 | +0.11 | +15.493 | 0 | 0 | 0.57 | 0.59 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.03 | -0.004 | -11.765 | 0 | 0 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A | 0.097 | 0.147 | 0.096 | 0.14 | +0.04 | +40 | 2.86百萬 | 29.79萬 | 0.07 | 0.07 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.12 | -0.01 | -7.692 | 0 | 0 | 0.11 | 0.10 |
20803 | 百度法巴四七購A | 0.074 | 0.074 | 0.062 | 0.062 | +0.003 | +5.085 | 63.00萬 | 4.31萬 | 0.04 | 0.05 |
20804 | 遠能摩通四八購A | 0.109 | 0.113 | 0.102 | 0.108 | +0.006 | +5.882 | 2.52百萬 | 27.23萬 | 0.09 | 0.10 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A | 0.062 | 0.068 | 0.062 | 0.065 | -0.011 | -14.474 | 4.25百萬 | 27.56萬 | 0.30 | 0.30 |
20807 | 快手摩利四五沽B | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.16 | 0.17 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.18 | 0.18 |
20809 | 華地匯豐四六購A | 0.021 | 0.025 | 0.021 | 0.025 | -0.002 | -7.407 | 5.76百萬 | 12.74萬 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0.365 | 0.365 | 0.35 | 0.35 | -0.03 | -7.895 | 10.00萬 | 3.60萬 | 0.39 | 0.39 |
20811 | 快手法興四十購A | 0.086 | 0.086 | 0.083 | 0.083 | -0.004 | -4.598 | 21.50萬 | 1.81萬 | 0.05 | 0.05 |
20812 | 港交法興四七購A | 0.014 | 0.014 | 0.012 | 0.013 | -0.001 | -7.143 | 1.07百萬 | 1.32萬 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.029 | -0.006 | -17.143 | 0 | 0 | 0.02 | 0.02 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 | +1.316 | 10000 | 3850 | 0.27 | 0.23 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.099 | 0.099 | 0.099 | 0.099 | +0.011 | +12.5 | 2.00萬 | 1980 | 0.11 | 0.11 |
20819 | 吉利國君四九購A | 0.145 | 0.152 | 0.132 | 0.131 | -0.002 | -1.504 | 1.67千萬 | 2.49百萬 | 0.11 | 0.12 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 33.00萬 | 3300 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.024 | 0.024 | 0.022 | 0.022 | -0.007 | -24.138 | 27.00萬 | 6280 | 0.02 | 0.02 |
20824 | 小米法巴四七購A | 0.52 | 0.52 | 0.45 | 0.47 | -0.025 | -5.051 | 64.00萬 | 30.80萬 | 0.38 | 0.36 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.29 | 1.24 |
20826 | 百度法巴四六購A | 0.02 | 0.02 | 0.019 | 0.018 | +0.001 | +5.882 | 14.25萬 | 2743 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.088 | 0.091 | 0.081 | 0.085 | -0.003 | -3.409 | 6.25百萬 | 53.70萬 | 0.05 | 0.05 |
20830 | 中藥瑞銀四七購A | 0.026 | 0.028 | 0.026 | 0.025 | -0.01 | -28.571 | 53.20萬 | 1.41萬 | 0.02 | 0.04 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.059 | 0.062 | 0.059 | 0.063 | -0.001 | -1.563 | 7.50萬 | 4500 | 0.16 | 0.16 |
20835 | 龍湖麥銀四八購A | 0.105 | 0.119 | 0.103 | 0.114 | +0.004 | +3.636 | 1.67百萬 | 18.51萬 | 0.06 | 0.07 |
20840 | 蔚來麥銀五八購A | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 10.00萬 | 4200 | 0.03 | 0.04 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.052 | 0.053 | 0.05 | 0.05 | -0.001 | -1.961 | 1.10百萬 | 5.73萬 | 0.04 | 0.04 |
20858 | 港交瑞銀四九購A | 0.034 | 0.034 | 0.03 | 0.03 | -0.004 | -11.765 | 2.20百萬 | 7.21萬 | 0.02 | 0.02 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.103 | 0.112 | 0.102 | 0.108 | +0.008 | +8 | 1.12千萬 | 1.20百萬 | 0.09 | 0.10 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.178 | 0.179 | 0.178 | 0.179 | -0.002 | -1.105 | 7.00萬 | 1.25萬 | 0.15 | 0.13 |
20870 | 快手高盛四十購A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
20873 | A中法興四八購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 | -4 | 20.00萬 | 9600 | 0.04 | 0.04 |
20874 | 快手法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.096 | 0.096 | 0.093 | 0.093 | +0.002 | +2.198 | 54.00萬 | 5.03萬 | 0.06 | 0.06 |
20877 | 中油匯豐四七購B | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 | +7.692 | 20.00萬 | 14.00萬 | 0.70 | 0.69 |
20878 | 港交匯豐四九購A | 0.035 | 0.035 | 0.032 | 0.031 | -0.004 | -11.429 | 70.00萬 | 2.39萬 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20881 | 匯豐星展四六購A | 0.215 | 0.26 | 0.215 | 0.275 | +0.064 | +30.332 | 60.80萬 | 15.18萬 | 0.16 | 0.15 |
20882 | 郵銀星展四六購A | 0.036 | 0.036 | 0.031 | 0.031 | +0.006 | +24 | 31.60萬 | 1.07萬 | 0.03 | 0.03 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.047 | +0.007 | +17.5 | 0 | 0 | 0.04 | 0.04 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.025 | 0.025 | 0.024 | 0.024 | -0.011 | -31.429 | 8.20萬 | 1970 | 0.02 | 0.03 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.82 | +0.04 | +5.128 | 0 | 0 | 0.83 | 0.83 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.086 | 0.087 | 0.08 | 0.083 | -0.004 | -4.598 | 6.96百萬 | 57.72萬 | 0.07 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.04 | 0.051 | 0.039 | 0.046 | +0.002 | +4.545 | 2.54百萬 | 11.70萬 | 0.06 | 0.05 |
20891 | 匯豐花旗四九購A | 0.082 | 0.113 | 0.08 | 0.111 | +0.025 | +29.07 | 3.65千萬 | 3.83百萬 | 0.07 | 0.06 |
20893 | 騰訊匯豐四七購B | 0.103 | 0.103 | 0.095 | 0.098 | -0.003 | -2.97 | 3.06百萬 | 30.76萬 | 0.07 | 0.05 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.099 | 0.106 | 0.095 | 0.097 | -0.02 | -17.094 | 7.91百萬 | 80.69萬 | 0.07 | 0.06 |
20897 | 快手摩通四十購A | 0.09 | 0.09 | 0.081 | 0.083 | -0.005 | -5.682 | 9.74千萬 | 8.22百萬 | 0.05 | 0.05 |
20898 | 中油摩通四七購B | 0.66 | 0.66 | 0.66 | 0.68 | +0.04 | +6.25 | 20.00萬 | 13.20萬 | 0.69 | 0.69 |
20900 | 工行法興四七購A | 0.031 | 0.031 | 0.026 | 0.026 | +0.004 | +18.182 | 2.16百萬 | 6.34萬 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.036 | 0.039 | 0.033 | 0.039 | -0.01 | -20.408 | 2.27千萬 | 83.45萬 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.13 | 0.131 | 0.096 | 0.096 | +0.011 | +12.941 | 42.80萬 | 5.26萬 | 0.10 | 0.10 |
20904 | 中壽星展四十購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 | -10.204 | 100.00萬 | 4.40萬 | 0.03 | 0.03 |
20905 | 贛鋒摩利五七購A | 0.06 | 0.06 | 0.06 | 0.061 | -0.002 | -3.175 | 15.00萬 | 9000 | 0.06 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20910 | 中油星展四五購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.95 | 0.95 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.055 | 0.065 | 0.055 | 0.065 | +0.004 | +6.557 | 3.40百萬 | 21.22萬 | 0.08 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.70 | 0.70 |
20916 | 中移瑞銀四六購B | 0.058 | 0.058 | 0.057 | 0.057 | +0.004 | +7.547 | 16.00萬 | 9220 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.064 | 0.064 | 0.06 | 0.062 | -0.004 | -6.061 | 3.70百萬 | 23.25萬 | 0.06 | 0.07 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
20925 | 港交國君四七購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 | -25 | 2.00萬 | 420 | 0.01 | 0.01 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.89 | +0.09 | +11.25 | 0 | 0 | 0.68 | 0.70 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.051 | 0.058 | 0.05 | 0.055 | +0.004 | +7.843 | 1.95千萬 | 1.02百萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.295 | 0.295 | 0.275 | 0.28 | -0.005 | -1.754 | 56.00萬 | 15.71萬 | 0.26 | 0.32 |
20933 | 中移法巴五一購A | 0.305 | 0.335 | 0.305 | 0.32 | 0 | 0 | 8.73百萬 | 2.80百萬 | 0.33 | 0.30 |
20934 | 美團法巴四八購B | 0.102 | 0.102 | 0.099 | 0.099 | -0.015 | -13.158 | 19.00萬 | 1.88萬 | 0.09 | 0.08 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20938 | 招行匯豐四六購A | 0.111 | 0.118 | 0.1 | 0.118 | -0.03 | -20.27 | 3.91百萬 | 42.90萬 | 0.09 | 0.08 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.70 | 0.69 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.187 | 0.187 | 0.159 | 0.173 | +0.002 | +1.17 | 58.00萬 | 10.38萬 | 0.11 | 0.08 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.02 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.036 | -0.004 | -10 | 0 | 0 | 0.02 | 0.02 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.06 | -0.001 | -1.639 | 0 | 0 | 0.04 | 0.04 |
20961 | 招行摩通四六購A | 0.139 | 0.154 | 0.132 | 0.15 | -0.027 | -15.254 | 8.95百萬 | 1.29百萬 | 0.12 | 0.10 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20965 | 工行摩利四五購A | 0.032 | 0.032 | 0.017 | 0.022 | +0.002 | +10 | 87.40萬 | 2.24萬 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.031 | 0.031 | 0.028 | 0.03 | -0.008 | -21.053 | 1.41百萬 | 4.25萬 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20968 | 新地匯豐四乙購A | 0.034 | 0.035 | 0.032 | 0.032 | +0.001 | +3.226 | 1.30百萬 | 4.21萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.18 | 0.18 | 0.171 | 0.177 | +0.001 | +0.568 | 16.00萬 | 2.83萬 | 0.11 | 0.09 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.153 | 0.155 | 0.133 | 0.141 | -0.004 | -2.759 | 3.51千萬 | 4.82百萬 | 0.12 | 0.11 |
20973 | 小米國君四九購A | 0.161 | 0.161 | 0.15 | 0.16 | -0.004 | -2.439 | 4.94千萬 | 7.87百萬 | 0.14 | 0.13 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0.04 | 0.041 | 0.04 | 0.041 | +0.001 | +2.5 | 1.10百萬 | 4.50萬 | 0.07 | 0.08 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.048 | 0.052 | 0.045 | 0.046 | -0.012 | -20.69 | 2.79百萬 | 13.26萬 | 0.04 | 0.04 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.032 | +0.005 | +18.519 | 0 | 0 | 0.04 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.038 | 0.038 | 0.032 | 0.034 | -0.005 | -12.821 | 4.63億 | 1.69千萬 | 0.02 | 0.02 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.179 | 0.185 | 0.157 | 0.179 | 0 | 0 | 1.11百萬 | 19.03萬 | 0.12 | 0.09 |
20987 | 聯想摩利四乙購A | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 | -5.195 | 15.00萬 | 1.10萬 | 0.06 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.25 | 0.25 | 0.249 | 0.255 | -0.01 | -3.774 | 2.00萬 | 4990 | 0.22 | 0.20 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.50 | 0.49 |
20992 | 中移麥銀四六購A | 0.077 | 0.083 | 0.077 | 0.081 | +0.007 | +9.459 | 18.00萬 | 1.41萬 | 0.09 | 0.08 |
20993 | 小米法巴四十購A | 0.159 | 0.159 | 0.149 | 0.155 | -0.003 | -1.899 | 2.16百萬 | 33.96萬 | 0.13 | 0.12 |
20994 | 港交法巴四十購B | 0.047 | 0.047 | 0.037 | 0.039 | -0.005 | -11.364 | 4.85百萬 | 20.10萬 | 0.03 | 0.02 |
20995 | 中油法興四七購A | 0.54 | 0.6 | 0.54 | 0.56 | +0.065 | +13.131 | 57.00萬 | 32.86萬 | 0.56 | 0.56 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.029 | 0.032 | 0.028 | 0.031 | -0.01 | -24.39 | 2.45百萬 | 7.29萬 | 0.03 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0.034 | 0.039 | 0.034 | 0.036 | +0.008 | +28.571 | 1.10百萬 | 4.05萬 | 0.04 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.202 | 0.3 | 0.196 | 0.29 | +0.075 | +34.884 | 6.61百萬 | 1.55百萬 | 0.16 | 0.15 |
21001 | 中壽瑞銀四十購A | 0.048 | 0.052 | 0.045 | 0.047 | -0.004 | -7.843 | 3.42百萬 | 16.19萬 | 0.03 | 0.03 |
21002 | 吉利摩利四九購A | 0.124 | 0.124 | 0.104 | 0.104 | -0.002 | -1.887 | 6.36百萬 | 72.62萬 | 0.08 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.042 | 0.044 | 0.04 | 0.042 | -0.002 | -4.545 | 3.31千萬 | 1.36百萬 | 0.06 | 0.08 |
21009 | 港交匯豐四甲沽A | 0.214 | 0.232 | 0.209 | 0.227 | +0.009 | +4.128 | 1.68千萬 | 3.70百萬 | 0.32 | 0.32 |
21011 | 信光匯豐五九購A | 0.27 | 0.28 | 0.25 | 0.255 | -0.02 | -7.273 | 5.30百萬 | 1.43百萬 | 0.25 | 0.30 |
21013 | 比迪匯豐四乙沽A | 0.166 | 0.167 | 0.161 | 0.165 | -0.001 | -0.602 | 5.40百萬 | 88.70萬 | 0.20 | 0.21 |
21014 | 美團摩利四七沽A | 0.041 | 0.045 | 0.038 | 0.043 | 0 | 0 | 5.82千萬 | 2.44百萬 | 0.06 | 0.08 |
21015 | 騰訊瑞銀四甲沽A | 0.043 | 0.045 | 0.04 | 0.041 | -0.004 | -8.889 | 3.51千萬 | 1.49百萬 | 0.06 | 0.07 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.29 | 0.28 |
21022 | 恒指瑞銀四五沽A | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 0 | 0 | 0.20 | 0.21 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.11 | 0.12 |
21027 | 兗礦麥銀四六購A | 0.2 | 0.226 | 0.198 | 0.204 | +0.032 | +18.605 | 2.16百萬 | 45.98萬 | 0.23 | 0.24 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0.236 | 0.315 | 0.236 | 0.315 | +0.07 | +28.571 | 2.61百萬 | 73.19萬 | 0.19 | 0.18 |
21036 | 美團匯豐四六沽A | 0.078 | 0.078 | 0.072 | 0.074 | 0 | 0 | 92.00萬 | 6.99萬 | 0.11 | 0.14 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.231 | +0.01 | +4.525 | 0 | 0 | 0.39 | 0.41 |
21038 | 恒指匯豐四五沽A | 0.05 | 0.054 | 0.044 | 0.049 | -0.005 | -9.259 | 1.27千萬 | 62.69萬 | 0.13 | 0.14 |
21039 | 騰訊匯豐四甲沽A | 0.039 | 0.04 | 0.039 | 0.039 | 0 | 0 | 1.88百萬 | 7.41萬 | 0.06 | 0.07 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.094 | 0.117 | 0.088 | 0.115 | +0.021 | +22.34 | 8.35千萬 | 8.09百萬 | 0.07 | 0.07 |
21051 | 聯想摩通四乙購A | 0.073 | 0.073 | 0.071 | 0.074 | -0.005 | -6.329 | 15.00萬 | 1.09萬 | 0.06 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.103 | 0.107 | 0.101 | 0.102 | -0.006 | -5.556 | 1.39百萬 | 14.32萬 | 0.18 | 0.19 |
21056 | 聯想法興四六沽A | 0.048 | 0.048 | 0.047 | 0.047 | +0.002 | +4.444 | 48.00萬 | 2.28萬 | 0.08 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.162 | +0.001 | +0.621 | 0 | 0 | 0.22 | 0.23 |
21059 | 中企法興四九沽A | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 | -1.538 | 9.00萬 | 5760 | 0.10 | 0.11 |
21061 | 騰訊摩利四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21062 | 騰訊摩利四九沽A | 0.048 | 0.05 | 0.042 | 0.045 | -0.004 | -8.163 | 2.77千萬 | 1.26百萬 | 0.08 | 0.10 |
21063 | 聯想摩利四六沽A | 0.04 | 0.046 | 0.04 | 0.046 | +0.002 | +4.545 | 3.86百萬 | 16.38萬 | 0.07 | 0.08 |
21065 | 恒指法巴四七購A | 0.036 | 0.036 | 0.036 | 0.035 | -0.001 | -2.778 | 20.00萬 | 7200 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0.062 | 0.062 | 0.05 | 0.057 | 0 | 0 | 1.61百萬 | 9.59萬 | 0.04 | 0.03 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.07 | 0.07 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0 | 0 | 0 | 0.072 | -0.004 | -5.263 | 0 | 0 | 0.06 | 0.06 |
21075 | 匯豐瑞銀四九購A | 0.093 | 0.123 | 0.09 | 0.121 | +0.03 | +32.967 | 8.06百萬 | 88.66萬 | 0.07 | 0.07 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.139 | 0.143 | 0.139 | 0.143 | -0.005 | -3.378 | 85.80萬 | 12.04萬 | 0.12 | 0.11 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21085 | 聯想摩通四六沽A | 0.043 | 0.051 | 0.043 | 0.048 | +0.002 | +4.348 | 1.79百萬 | 8.49萬 | 0.08 | 0.08 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.037 | -0.009 | -19.565 | 0 | 0 | 0.03 | 0.03 |
21088 | 工行摩通四七購A | 0.025 | 0.027 | 0.018 | 0.024 | +0.004 | +20 | 76.10萬 | 1.77萬 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.039 | 0.039 | 0.039 | 0.035 | +0.007 | +25 | 8000 | 312 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.041 | 0.046 | 0.039 | 0.04 | +0.005 | +14.286 | 51.80萬 | 2.20萬 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.335 | 0.335 | 0.31 | 0.315 | -0.07 | -18.182 | 2.50萬 | 8000 | 0.27 | 0.22 |
21093 | 洋保法興四九購A | 0.061 | 0.067 | 0.052 | 0.055 | -0.017 | -23.611 | 7.03百萬 | 41.81萬 | 0.05 | 0.04 |
21094 | 中壽法興四十購A | 0.05 | 0.052 | 0.046 | 0.047 | -0.003 | -6 | 3.07百萬 | 14.99萬 | 0.03 | 0.03 |
21095 | 騰訊法巴四十購C | 0.223 | 0.223 | 0.211 | 0.213 | -0.003 | -1.389 | 1.75百萬 | 37.90萬 | 0.16 | 0.13 |
21096 | 招行麥銀四六購A | 0.147 | 0.147 | 0.141 | 0.149 | -0.029 | -16.292 | 42.00萬 | 6.08萬 | 0.12 | 0.11 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.43 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.043 | 0.049 | 0.043 | 0.045 | -0.003 | -6.25 | 2.31百萬 | 10.70萬 | 0.03 | 0.02 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.027 | -0.005 | -15.625 | 0 | 0 | 0.02 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.053 | 0.055 | 0.044 | 0.052 | -0.003 | -5.455 | 6.12億 | 3.16千萬 | 0.03 | 0.03 |
21107 | 匯豐法興四九購B | 0.093 | 0.123 | 0.088 | 0.123 | +0.03 | +32.258 | 5.50千萬 | 4.99百萬 | 0.08 | 0.07 |
21108 | 聯想瑞銀四六沽A | 0.04 | 0.049 | 0.04 | 0.047 | 0 | 0 | 5.40百萬 | 24.37萬 | 0.08 | 0.08 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.015 | 0.015 | 0.015 | 0.016 | -0.002 | -11.111 | 11.00萬 | 1650 | 0.03 | 0.04 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.19 | 0.19 |
21116 | 小米高盛四九購A | 0.156 | 0.157 | 0.136 | 0.144 | -0.002 | -1.37 | 14.80萬 | 2.17萬 | 0.12 | 0.11 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21121 | 思摩麥銀四八購A | 0.09 | 0.096 | 0.089 | 0.094 | -0.002 | -2.083 | 1.85百萬 | 16.92萬 | 0.10 | 0.11 |
21122 | 騰訊麥銀五十購A | 0.231 | 0.235 | 0.23 | 0.235 | +0.004 | +1.732 | 30.00萬 | 6.99萬 | 0.19 | 0.17 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.186 | -0.003 | -1.587 | 0 | 0 | 0.16 | 0.15 |
21124 | 港交法巴五四購A | 0.093 | 0.097 | 0.082 | 0.085 | -0.006 | -6.593 | 1.48千萬 | 1.31百萬 | 0.06 | 0.05 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0.029 | 0.032 | 0.027 | 0.028 | -0.001 | -3.448 | 5.04百萬 | 15.08萬 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0.03 | 0.032 | 0.028 | 0.032 | -0.009 | -21.951 | 1.85百萬 | 5.54萬 | 0.03 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.075 | +0.004 | +5.634 | 0 | 0 | 0.12 | 0.14 |
21139 | 平安摩通四六購B | 0.017 | 0.019 | 0.014 | 0.015 | -0.005 | -25 | 7.51百萬 | 12.47萬 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0.017 | 0.018 | 0.013 | 0.014 | -0.006 | -30 | 1.39千萬 | 20.37萬 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.89 | +0.09 | +11.25 | 0 | 0 | 0.68 | 0.71 |
21145 | 招行瑞銀四六購A | 0.144 | 0.15 | 0.133 | 0.147 | -0.024 | -14.035 | 1.94百萬 | 27.35萬 | 0.12 | 0.10 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.32 | 0.32 | 0.32 | 0.405 | +0.085 | +26.563 | 58.00萬 | 18.56萬 | 0.25 | 0.23 |
21155 | 平安中銀四六購D | 0.024 | 0.024 | 0.017 | 0.017 | -0.01 | -37.037 | 21.00萬 | 4970 | 0.01 | 0.01 |
21156 | 平安高盛四六購B | 0.014 | 0.014 | 0.014 | 0.014 | -0.007 | -33.333 | 62.50萬 | 8750 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.053 | 0.057 | 0.045 | 0.046 | -0.015 | -24.59 | 4.85百萬 | 25.11萬 | 0.04 | 0.03 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.164 | 0.164 | 0.153 | 0.163 | +0.003 | +1.875 | 7.91千萬 | 1.24千萬 | 0.13 | 0.12 |