股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.129 | 0.129 | 0.11 | 0.122 | -0.055 | -31.073 | 8.00萬 | 9620 | 0.13 | 0.09 |
20241 | 阿里法巴四乙購A | 0.087 | 0.088 | 0.087 | 0.086 | -0.006 | -6.522 | 41.00萬 | 3.60萬 | 0.07 | 0.06 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
20244 | 快手摩通四六購A | 0.016 | 0.016 | 0.01 | 0.01 | -0.004 | -28.571 | 1.05百萬 | 1.11萬 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.129 | 0.131 | 0.124 | 0.123 | -0.048 | -28.07 | 1.54百萬 | 19.82萬 | 0.13 | 0.09 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.365 | +0.05 | +15.873 | 0 | 0 | 0.34 | 0.36 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20260 | 美團瑞銀四八購B | 0.073 | 0.074 | 0.065 | 0.069 | -0.01 | -12.658 | 10.48億 | 7.47千萬 | 0.07 | 0.06 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.229 | 0.229 | 0.191 | 0.184 | -0.063 | -25.506 | 3.03百萬 | 60.99萬 | 0.19 | 0.15 |
20264 | 騰訊花旗四五購C | 0.285 | 0.285 | 0.204 | 0.238 | -0.097 | -28.955 | 3.94百萬 | 91.87萬 | 0.21 | 0.14 |
20266 | 美團匯豐四六購C | 0.084 | 0.084 | 0.08 | 0.08 | -0.018 | -18.367 | 8.00萬 | 6460 | 0.09 | 0.07 |
20269 | 美團匯豐四七沽A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 10.00萬 | 1800 | 0.02 | 0.03 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.088 | 0.088 | 0.073 | 0.078 | -0.019 | -19.588 | 71.00萬 | 5.72萬 | 0.09 | 0.07 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.016 | -0.006 | -27.273 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.01 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 60.00萬 | 7600 | 0.02 | 0.11 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.085 | 0.086 | 0.078 | 0.081 | -0.014 | -14.737 | 1.19百萬 | 9.82萬 | 0.09 | 0.08 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.1 | 0.1 | 0.088 | 0.092 | -0.01 | -9.804 | 2.36億 | 2.21千萬 | 0.10 | 0.09 |
20293 | 騰訊中銀四六購A | 0 | 0 | 0 | 0.435 | -0.095 | -17.925 | 0 | 0 | 0.39 | 0.29 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0.061 | 0.061 | 0.049 | 0.049 | -0.032 | -39.506 | 1.95百萬 | 10.54萬 | 0.07 | 0.05 |
20298 | 美團法興四八購B | 0.074 | 0.074 | 0.065 | 0.066 | -0.013 | -16.456 | 7.77億 | 5.46千萬 | 0.07 | 0.06 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.093 | 0.093 | 0.08 | 0.082 | -0.017 | -17.172 | 1.26百萬 | 10.66萬 | 0.09 | 0.08 |
20304 | 美團摩通四八購B | 0.073 | 0.077 | 0.066 | 0.07 | -0.01 | -12.5 | 10.29億 | 7.33千萬 | 0.07 | 0.06 |
20306 | 恒指摩通四七購A | 0.122 | 0.122 | 0.09 | 0.093 | -0.031 | -25 | 11.02億 | 1.05億 | 0.09 | 0.06 |
20307 | 阿里花旗四乙購A | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 | -6.593 | 46.00萬 | 3.91萬 | 0.07 | 0.06 |
20308 | 騰訊瑞銀四六購A | 0.037 | 0.037 | 0.031 | 0.032 | -0.014 | -30.435 | 4.60百萬 | 15.29萬 | 0.03 | 0.02 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.04 |
20313 | 美團花旗四六購C | 0.078 | 0.078 | 0.078 | 0.078 | -0.017 | -17.895 | 10.00萬 | 7800 | 0.09 | 0.08 |
20314 | 美團花旗四甲購A | 0.095 | 0.099 | 0.09 | 0.095 | -0.007 | -6.863 | 3.17千萬 | 2.95百萬 | 0.10 | 0.09 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.068 | -0.011 | -13.924 | 0 | 0 | 0.07 | 0.06 |
20317 | 恒指瑞銀四七購A | 0.106 | 0.106 | 0.082 | 0.084 | -0.032 | -27.586 | 9.86千萬 | 8.74百萬 | 0.08 | 0.06 |
20319 | 恒指花旗四六購B | 0.073 | 0.075 | 0.054 | 0.056 | -0.032 | -36.364 | 3.72千萬 | 2.44百萬 | 0.06 | 0.04 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.91 | 0.85 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.021 | -0.004 | -16 | 0 | 0 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
20331 | 美團摩通四甲購A | 0.103 | 0.105 | 0.091 | 0.098 | -0.009 | -8.411 | 4.20千萬 | 4.02百萬 | 0.10 | 0.09 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 | -4.762 | 2.50萬 | 1.50萬 | 0.53 | 0.51 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.081 | -0.017 | -17.347 | 0 | 0 | 0.09 | 0.07 |
20335 | 美團瑞銀四甲購A | 0.102 | 0.103 | 0.095 | 0.099 | -0.009 | -8.333 | 1.44千萬 | 1.41百萬 | 0.10 | 0.09 |
20337 | 騰訊瑞銀四八購B | 0.204 | 0.21 | 0.19 | 0.202 | -0.053 | -20.784 | 1.90百萬 | 37.75萬 | 0.20 | 0.15 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.196 | 0.196 | 0.16 | 0.159 | -0.067 | -29.646 | 3.66百萬 | 68.60萬 | 0.17 | 0.13 |
20344 | 阿里國君四八購B | 0.064 | 0.064 | 0.064 | 0.063 | -0.005 | -7.353 | 10.00萬 | 6400 | 0.05 | 0.04 |
20346 | 美團華泰四七沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 40.00萬 | 7200 | 0.02 | 0.03 |
20349 | 中壽匯豐四七購A | 0.072 | 0.072 | 0.059 | 0.057 | -0.021 | -26.923 | 3.70百萬 | 24.08萬 | 0.05 | 0.03 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.52 | -0.09 | -14.754 | 0 | 0 | 0.48 | 0.39 |
20351 | 阿里法巴四十購C | 0.107 | 0.107 | 0.1 | 0.101 | -0.01 | -9.009 | 21.00萬 | 2.20萬 | 0.09 | 0.07 |
20352 | 美團法興四甲購A | 0.099 | 0.099 | 0.091 | 0.094 | -0.011 | -10.476 | 6.35千萬 | 5.97百萬 | 0.10 | 0.09 |
20354 | 騰訊星展四六購A | 0.037 | 0.037 | 0.024 | 0.029 | -0.014 | -32.558 | 5.75百萬 | 17.71萬 | 0.03 | 0.02 |
20355 | 中化法興四六購A | 0.057 | 0.057 | 0.043 | 0.054 | -0.009 | -14.286 | 25.20萬 | 1.25萬 | 0.05 | 0.04 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.94 | 0.88 |
20361 | 美團高盛四六購C | 0.086 | 0.089 | 0.075 | 0.081 | -0.016 | -16.495 | 4.47百萬 | 38.65萬 | 0.09 | 0.08 |
20363 | 贛鋒法興五七購A | 0.089 | 0.089 | 0.082 | 0.081 | -0.011 | -11.957 | 4.72百萬 | 40.11萬 | 0.09 | 0.08 |
20365 | 比電麥銀五四購A | 0.08 | 0.083 | 0.071 | 0.073 | -0.009 | -10.976 | 5.90百萬 | 46.08萬 | 0.07 | 0.05 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 | -10 | 50.00萬 | 3.15萬 | 0.05 | 0.04 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.126 | -0.056 | -30.769 | 0 | 0 | 0.13 | 0.10 |
20378 | 阿里法興四八購A | 0.069 | 0.071 | 0.061 | 0.064 | -0.005 | -7.246 | 1.21千萬 | 80.88萬 | 0.05 | 0.04 |
20379 | 江銅法興四七購A | 0 | 0 | 0 | 0.62 | -0.07 | -10.145 | 0 | 0 | 0.48 | 0.38 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.94 | 0.88 |
20382 | 美團瑞銀四六購C | 0.083 | 0.083 | 0.083 | 0.083 | -0.013 | -13.542 | 1.76百萬 | 14.61萬 | 0.09 | 0.08 |
20384 | 中壽花旗四七購A | 0.071 | 0.076 | 0.057 | 0.057 | -0.021 | -26.923 | 2.09千萬 | 1.29百萬 | 0.05 | 0.03 |
20386 | 騰訊花旗四六購A | 0.036 | 0.036 | 0.03 | 0.033 | -0.015 | -31.25 | 4.40百萬 | 14.48萬 | 0.03 | 0.02 |
20388 | 港交花旗四七購A | 0.034 | 0.036 | 0.026 | 0.026 | -0.02 | -43.478 | 3.58百萬 | 11.93萬 | 0.03 | 0.02 |
20390 | 東金摩通四六購A | 0.088 | 0.088 | 0.088 | 0.087 | -0.095 | -52.198 | 3.00萬 | 2640 | 0.13 | 0.10 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.01 |
20394 | 東金瑞銀四六購A | 0.16 | 0.16 | 0.087 | 0.087 | -0.088 | -50.286 | 5.05百萬 | 54.04萬 | 0.13 | 0.10 |
20396 | 港交瑞銀四七購A | 0.036 | 0.036 | 0.028 | 0.028 | -0.016 | -36.364 | 32.00萬 | 9920 | 0.03 | 0.02 |
20399 | 騰訊摩通四六購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.014 | -29.787 | 100.00萬 | 3.30萬 | 0.03 | 0.03 |
20400 | 阿里瑞銀四七購A | 0.021 | 0.021 | 0.015 | 0.015 | -0.006 | -28.571 | 4.78百萬 | 9.08萬 | 0.02 | 0.01 |
20401 | 京東華泰四六購A | 0.064 | 0.064 | 0.064 | 0.042 | -0.038 | -47.5 | 3.00萬 | 1920 | 0.07 | 0.06 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.54 | -0.06 | -10 | 0 | 0 | 0.63 | 0.61 |
20406 | 中藥摩通四七購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.027 | -42.188 | 3.00百萬 | 11.10萬 | 0.05 | 0.04 |
20408 | 港交摩通四七購A | 0.035 | 0.035 | 0.026 | 0.027 | -0.019 | -41.304 | 26.00萬 | 7920 | 0.03 | 0.02 |
20409 | 騰訊高盛四六購A | 0.04 | 0.04 | 0.03 | 0.03 | -0.014 | -31.818 | 3.30百萬 | 11.70萬 | 0.03 | 0.02 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.033 | 0.044 | 0.033 | 0.042 | +0.012 | +40 | 46.00萬 | 1.85萬 | 0.07 | 0.13 |
20416 | 阿里高盛四八購B | 0.069 | 0.07 | 0.059 | 0.062 | -0.004 | -6.061 | 7.44百萬 | 47.88萬 | 0.05 | 0.04 |
20417 | 騰訊高盛四五購B | 0.29 | 0.29 | 0.213 | 0.213 | -0.127 | -37.353 | 70.00萬 | 15.49萬 | 0.21 | 0.14 |
20419 | 東金麥銀四七購A | 0.111 | 0.113 | 0.111 | 0.113 | -0.078 | -40.838 | 15.25萬 | 1.69萬 | 0.15 | 0.12 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.48 | 0.47 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.081 | -0.009 | -10 | 0 | 0 | 0.09 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0.243 | 0.244 | 0.237 | 0.241 | -0.019 | -7.308 | 3.60百萬 | 87.25萬 | 0.26 | 0.25 |
20434 | 金蝶麥銀五七購A | 0.179 | 0.18 | 0.161 | 0.162 | -0.023 | -12.432 | 2.91百萬 | 49.09萬 | 0.19 | 0.17 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.042 | -0.014 | -25 | 0 | 0 | 0.04 | 0.03 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.54 | 0.52 |
20440 | 恒指摩通四六購B | 0.073 | 0.073 | 0.051 | 0.053 | -0.028 | -34.568 | 16.97億 | 9.83千萬 | 0.06 | 0.04 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.053 | -0.008 | -13.115 | 0 | 0 | 0.05 | 0.04 |
20443 | 贛鋒摩通五七購A | 0.086 | 0.086 | 0.082 | 0.081 | -0.008 | -8.989 | 6.57千萬 | 5.39百萬 | 0.09 | 0.07 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.031 | +0.004 | +14.815 | 0 | 0 | 0.04 | 0.06 |
20449 | 恒指瑞銀四六購B | 0.073 | 0.073 | 0.051 | 0.053 | -0.029 | -35.366 | 24.30億 | 1.64億 | 0.06 | 0.04 |
20450 | 友邦花旗四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.77百萬 | 2.77萬 | 0.01 | 0.10 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.53 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0.087 | 0.087 | 0.083 | 0.083 | -0.012 | -12.632 | 80.00萬 | 6.82萬 | 0.09 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.083 | 0.087 | 0.075 | 0.077 | -0.008 | -9.412 | 1.99千萬 | 1.65百萬 | 0.07 | 0.05 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.074 | -0.005 | -6.329 | 0 | 0 | 0.07 | 0.06 |
20459 | 信藥匯豐四九購A | 0.069 | 0.069 | 0.056 | 0.056 | -0.017 | -23.288 | 3.14百萬 | 19.53萬 | 0.07 | 0.07 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20468 | 中藥麥銀四七購A | 0.056 | 0.056 | 0.045 | 0.046 | -0.035 | -43.21 | 1.20百萬 | 5.79萬 | 0.08 | 0.06 |
20469 | 新地摩利四乙購A | 0.065 | 0.065 | 0.062 | 0.061 | -0.01 | -14.085 | 50.00萬 | 3.14萬 | 0.05 | 0.04 |
20470 | 龍電摩利四七購A | 0.027 | 0.027 | 0.024 | 0.021 | -0.009 | -30 | 50.00萬 | 1.26萬 | 0.02 | 0.02 |
20471 | 友邦瑞銀四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.20百萬 | 1.20萬 | 0.01 | 0.09 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 1.05 | +0.05 | +5 | 0 | 0 | 0.88 | 0.81 |
20477 | 建行法巴四六購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.61 | 0.38 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.78 | 0.76 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.067 | 0.071 | 0.051 | 0.052 | -0.031 | -37.349 | 4.18億 | 2.76千萬 | 0.06 | 0.04 |
20487 | 騰訊摩通四八購A | 0.13 | 0.133 | 0.105 | 0.116 | -0.03 | -20.548 | 5.59億 | 6.37千萬 | 0.11 | 0.09 |
20489 | 恒指法巴四六購A | 0 | 0 | 0 | 0.064 | -0.016 | -20 | 0 | 0 | 0.06 | 0.04 |
20490 | 恒指法巴四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 | +25 | 60.00萬 | 9000 | 0.02 | 0.04 |
20491 | 恒指匯豐四九沽A | 0.015 | 0.016 | 0.015 | 0.015 | +0.002 | +15.385 | 5.17百萬 | 8.21萬 | 0.02 | 0.04 |
20492 | 友邦匯豐四六沽A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 1.76百萬 | 1.86萬 | 0.01 | 0.09 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.044 | -0.011 | -20 | 0 | 0 | 0.05 | 0.03 |
20496 | 港交華泰四七沽A | 0.034 | 0.043 | 0.034 | 0.041 | +0.013 | +46.429 | 3.08百萬 | 12.32萬 | 0.06 | 0.13 |
20498 | 龍電瑞銀四七購A | 0.025 | 0.025 | 0.025 | 0.024 | -0.008 | -25 | 5000 | 125 | 0.02 | 0.02 |
20499 | 匯豐中銀四六購A | 0.275 | 0.275 | 0.275 | 0.29 | -0.03 | -9.375 | 100.00萬 | 27.50萬 | 0.30 | 0.21 |
20506 | 騰訊中銀四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 10000 | 150 | 0.02 | 0.03 |
20507 | 建滔麥銀四乙購A | 0.234 | 0.25 | 0.224 | 0.23 | +0.005 | +2.222 | 1.98百萬 | 45.50萬 | 0.20 | 0.15 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.017 | +0.003 | +21.429 | 0 | 0 | 0.02 | 0.04 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.056 | 0.056 | 0.04 | 0.044 | -0.01 | -18.519 | 2.08千萬 | 96.20萬 | 0.04 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.41 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0.044 | 0.044 | 0.044 | 0.058 | +0.011 | +23.404 | 10.00萬 | 4400 | 0.06 | 0.09 |
20522 | 匯豐摩通四六購B | 0.026 | 0.027 | 0.023 | 0.023 | -0.003 | -11.538 | 4.23百萬 | 10.30萬 | 0.03 | 0.03 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00萬 | 400 | 0.02 | 0.08 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.073 | 0.073 | 0.06 | 0.06 | -0.015 | -20 | 1.36千萬 | 91.92萬 | 0.06 | 0.04 |
20532 | 東海匯豐四六購A | 0.033 | 0.036 | 0.027 | 0.036 | -0.013 | -26.531 | 3.80百萬 | 11.18萬 | 0.04 | 0.02 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.25 | 0.25 | 0.25 | 0.255 | -0.04 | -13.559 | 10.50萬 | 2.65萬 | 0.22 | 0.17 |
20535 | 江銅匯豐四七購A | 0.58 | 0.59 | 0.58 | 0.59 | -0.09 | -13.235 | 10000 | 5850 | 0.46 | 0.36 |
20537 | 京東摩利四五購A | 0.016 | 0.016 | 0.013 | 0.013 | -0.037 | -74 | 60.25萬 | 8800 | 0.05 | 0.04 |
20538 | 長汽摩利四十購A | 0.26 | 0.26 | 0.24 | 0.25 | -0.04 | -13.793 | 2.12百萬 | 51.80萬 | 0.21 | 0.17 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.03 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 | +4.217 | 7.50萬 | 1.30萬 | 0.16 | 0.14 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 10.00萬 | 1100 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.118 | 0.118 | 0.107 | 0.109 | -0.041 | -27.333 | 18.00萬 | 2.07萬 | 0.11 | 0.09 |
20558 | 京東摩通四八購A | 0.212 | 0.212 | 0.212 | 0.208 | -0.039 | -15.789 | 32.00萬 | 6.78萬 | 0.20 | 0.16 |
20559 | 長汽摩通四十購A | 0.25 | 0.255 | 0.247 | 0.255 | -0.04 | -13.559 | 34.50萬 | 8.67萬 | 0.22 | 0.17 |
20560 | 京東高盛四五購A | 0.024 | 0.024 | 0.013 | 0.013 | -0.037 | -74 | 4.25百萬 | 7.29萬 | 0.05 | 0.04 |
20561 | 恒指法興四七購A | 0.097 | 0.097 | 0.071 | 0.071 | -0.027 | -27.551 | 18.76億 | 1.44億 | 0.07 | 0.05 |
20563 | 京東法興四七購A | 0.206 | 0.206 | 0.206 | 0.201 | -0.038 | -15.9 | 5000 | 1030 | 0.19 | 0.15 |
20567 | 騰訊匯豐四八購B | 0.221 | 0.221 | 0.185 | 0.191 | -0.052 | -21.399 | 3.03百萬 | 59.78萬 | 0.19 | 0.15 |
20568 | 港交匯豐四七購A | 0.035 | 0.037 | 0.024 | 0.024 | -0.024 | -50 | 5.37百萬 | 16.66萬 | 0.03 | 0.02 |
20569 | 港交東亞四九購A | 0.082 | 0.082 | 0.077 | 0.078 | -0.026 | -25 | 71.00萬 | 5.70萬 | 0.07 | 0.05 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
20571 | 京東東亞五乙購A | 0.39 | 0.39 | 0.39 | 0.365 | -0.025 | -6.41 | 10000 | 3900 | 0.35 | 0.30 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.196 | 0.196 | 0.186 | 0.187 | -0.013 | -6.5 | 48.00萬 | 9.12萬 | 0.19 | 0.17 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.39 | 0.32 |
20586 | 紫金法巴四七購A | 1.02 | 1.02 | 1.02 | 1.02 | -0.15 | -12.821 | 10000 | 1.02萬 | 0.90 | 0.81 |
20587 | 中証法巴四八購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 | -30 | 11.50萬 | 2415 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.215 | 0.215 | 0.215 | 0.182 | -0.061 | -25.103 | 10000 | 2150 | 0.18 | 0.14 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.046 | 0.046 | 0.046 | 0.038 | -0.044 | -53.659 | 10000 | 460 | 0.06 | 0.04 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 | -7.273 | 3.50萬 | 8925 | 0.24 | 0.21 |
20598 | 京東瑞銀四五購A | 0.027 | 0.027 | 0.014 | 0.017 | -0.031 | -64.583 | 3.28百萬 | 5.80萬 | 0.05 | 0.04 |
20599 | 長汽瑞銀四十購A | 0.249 | 0.249 | 0.249 | 0.25 | -0.045 | -15.254 | 5000 | 1245 | 0.22 | 0.17 |
20601 | S金法興四九購A | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 | -7 | 2500 | 1163 | 0.40 | 0.39 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.133 | 0.133 | 0.104 | 0.106 | -0.026 | -19.697 | 72.50萬 | 8.13萬 | 0.09 | 0.06 |
20611 | 中移法巴四七購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
20612 | 工行法巴四六購A | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.28 | 0.18 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.31 | -0.065 | -17.333 | 0 | 0 | 0.31 | 0.24 |
20614 | 吉利法巴四十購A | 0.186 | 0.186 | 0.186 | 0.186 | -0.047 | -20.172 | 1.50萬 | 2790 | 0.18 | 0.16 |
20615 | 京東中銀四六購A | 0.17 | 0.178 | 0.17 | 0.173 | -0.059 | -25.431 | 27.25萬 | 4.83萬 | 0.18 | 0.14 |
20616 | 建行中銀四七購A | 0.58 | 0.6 | 0.55 | 0.55 | 0 | 0 | 24.60萬 | 13.69萬 | 0.36 | 0.22 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
20620 | 京東麥銀四五購A | 0.022 | 0.022 | 0.022 | 0.014 | -0.034 | -70.833 | 9.75萬 | 2145 | 0.05 | 0.04 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.205 | -0.05 | -19.608 | 0 | 0 | 0.19 | 0.15 |
20623 | 中電麥銀四十購A | 0.295 | 0.3 | 0.295 | 0.305 | -0.01 | -3.175 | 2.01百萬 | 59.65萬 | 0.29 | 0.24 |
20624 | 阿里星展四七購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.003 | -20 | 92.50萬 | 1.11萬 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0.053 | 0.053 | 0.038 | 0.038 | -0.018 | -32.143 | 23.50萬 | 9625 | 0.04 | 0.03 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0.016 | 0.017 | 0.016 | 0.017 | -0.002 | -10.526 | 1.17百萬 | 1.88萬 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 20.00萬 | 5600 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.211 | 0.211 | 0.173 | 0.184 | -0.047 | -20.346 | 4.93百萬 | 92.96萬 | 0.19 | 0.15 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.247 | 0.247 | 0.24 | 0.245 | -0.03 | -10.909 | 1.05百萬 | 25.63萬 | 0.21 | 0.16 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0.018 | 0.018 | 0.018 | 0.017 | -0.006 | -26.087 | 5.00萬 | 900 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.097 | 0.098 | 0.086 | 0.087 | -0.021 | -19.444 | 1.99百萬 | 18.51萬 | 0.10 | 0.09 |
20652 | 比迪華泰四七沽A | 0.073 | 0.097 | 0.073 | 0.097 | +0.035 | +56.452 | 1.93百萬 | 16.64萬 | 0.08 | 0.12 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.223 | 0.223 | 0.22 | 0.21 | +0.001 | +0.478 | 11.00萬 | 2.42萬 | 0.20 | 0.16 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.01 |
20658 | 阿里法興四七購A | 0.019 | 0.019 | 0.016 | 0.016 | -0.003 | -15.789 | 1.30百萬 | 2.17萬 | 0.02 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0 | 0 | 0 | 0.255 | -0.095 | -27.143 | 0 | 0 | 0.22 | 0.15 |
20661 | 騰訊瑞銀四七購C | 0.26 | 0.26 | 0.213 | 0.232 | -0.068 | -22.667 | 4.18百萬 | 97.18萬 | 0.22 | 0.17 |
20662 | 京東瑞銀四八購A | 0 | 0 | 0 | 0.204 | -0.034 | -14.286 | 0 | 0 | 0.19 | 0.15 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0 | 0 | 0 | 0.186 | -0.036 | -16.216 | 0 | 0 | 0.18 | 0.14 |
20668 | 京東摩利四六購B | 0.198 | 0.203 | 0.167 | 0.168 | -0.061 | -26.638 | 3.82百萬 | 71.15萬 | 0.17 | 0.14 |
20670 | 中鋁法興四九購A | 0.188 | 0.188 | 0.147 | 0.147 | -0.01 | -6.369 | 64.00萬 | 10.18萬 | 0.14 | 0.12 |
20671 | 江銅摩通四七購A | 0.6 | 0.6 | 0.59 | 0.6 | -0.12 | -16.667 | 22.00萬 | 13.08萬 | 0.47 | 0.37 |
20672 | 快手匯豐四十購A | 0.106 | 0.107 | 0.084 | 0.085 | -0.022 | -20.561 | 9.54千萬 | 9.37百萬 | 0.10 | 0.09 |
20674 | 阿里匯豐四七購C | 0.035 | 0.035 | 0.027 | 0.029 | -0.005 | -14.706 | 7.11百萬 | 21.26萬 | 0.03 | 0.02 |
20677 | 京東華泰四八購A | 0.22 | 0.22 | 0.193 | 0.195 | -0.04 | -17.021 | 3.67千萬 | 7.45百萬 | 0.19 | 0.15 |
20678 | 京東國君四七購A | 0 | 0 | 0 | 0.185 | -0.035 | -15.909 | 0 | 0 | 0.18 | 0.14 |
20681 | 中壽法興四七購A | 0.051 | 0.051 | 0.038 | 0.039 | -0.016 | -29.091 | 9.27百萬 | 38.35萬 | 0.03 | 0.02 |
20687 | 阿里星展四八購A | 0.065 | 0.065 | 0.065 | 0.063 | -0.005 | -7.353 | 20.00萬 | 1.30萬 | 0.05 | 0.04 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.33 | 0.28 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.1 | +0.027 | +36.986 | 0 | 0 | 0.09 | 0.13 |
20695 | 安踏摩通四六購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 | -45 | 100.00萬 | 1.10萬 | 0.02 | 0.03 |
20698 | 騰訊摩通四五購C | 0.255 | 0.255 | 0.203 | 0.236 | -0.099 | -29.552 | 1.41百萬 | 31.87萬 | 0.21 | 0.15 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.174 | 0.175 | 0.16 | 0.166 | -0.015 | -8.287 | 2.48千萬 | 4.12百萬 | 0.17 | 0.15 |
20707 | 騰訊法興四六購A | 0.038 | 0.038 | 0.03 | 0.031 | -0.016 | -34.043 | 4.10百萬 | 13.20萬 | 0.03 | 0.02 |
20709 | 快手摩利四十購A | 0.093 | 0.101 | 0.078 | 0.079 | -0.02 | -20.202 | 3.09千萬 | 2.74百萬 | 0.09 | 0.09 |
20710 | 港交摩利四九購A | 0.083 | 0.086 | 0.063 | 0.069 | -0.031 | -31 | 5.99千萬 | 4.35百萬 | 0.07 | 0.05 |
20713 | 平安中銀四六購C | 0.011 | 0.011 | 0.01 | 0.01 | -0.019 | -65.517 | 45.00萬 | 4550 | 0.02 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.072 | -0.02 | -21.739 | 0 | 0 | 0.05 | 0.04 |
20715 | 友邦中銀四六沽A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.33百萬 | 1.45萬 | 0.01 | 0.09 |
20718 | 阿里瑞銀四八購B | 0.07 | 0.071 | 0.061 | 0.065 | -0.005 | -7.143 | 1.12千萬 | 73.35萬 | 0.05 | 0.04 |
20726 | 騰訊法巴四八購C | 0 | 0 | 0 | 0.69 | -0.1 | -12.658 | 0 | 0 | 0.63 | 0.51 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.62 | -0.09 | -12.676 | 0 | 0 | 0.58 | 0.48 |
20731 | 金沙法巴四七購A | 0.015 | 0.015 | 0.011 | 0.011 | -0.005 | -31.25 | 2.78百萬 | 3.18萬 | 0.02 | 0.01 |
20733 | 攜程法巴四六購A | 0 | 0 | 0 | 1.37 | +0.03 | +2.239 | 0 | 0 | 1.25 | 1.11 |
20735 | 海油法巴四六購A | 0.58 | 0.59 | 0.58 | 0.59 | -0.05 | -7.813 | 53.50萬 | 31.17萬 | 0.69 | 0.67 |
20737 | 江銅花旗四六購A | 0.64 | 0.64 | 0.64 | 0.61 | -0.1 | -14.085 | 10.50萬 | 6.72萬 | 0.46 | 0.36 |
20738 | 吉利花旗四九購A | 0.18 | 0.18 | 0.165 | 0.168 | -0.042 | -20 | 50.50萬 | 8.67萬 | 0.16 | 0.14 |
20739 | 騰訊匯豐四六購C | 0 | 0 | 0 | 0.42 | -0.1 | -19.231 | 0 | 0 | 0.38 | 0.27 |
20741 | 中壽匯豐四十購A | 0.157 | 0.157 | 0.133 | 0.133 | -0.029 | -17.901 | 1.13百萬 | 16.27萬 | 0.11 | 0.08 |
20742 | 吉利匯豐四九購A | 0.196 | 0.196 | 0.165 | 0.167 | -0.043 | -20.476 | 5.64百萬 | 98.72萬 | 0.16 | 0.14 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.079 | +0.001 | +1.282 | 0 | 0 | 0.08 | 0.09 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.41 | 0.39 |
20746 | 阿里摩通四乙購B | 0.089 | 0.092 | 0.081 | 0.083 | -0.006 | -6.742 | 3.89千萬 | 3.30百萬 | 0.07 | 0.06 |
20747 | 中壽摩通四七購A | 0.064 | 0.07 | 0.053 | 0.054 | -0.017 | -23.944 | 2.59千萬 | 1.53百萬 | 0.04 | 0.03 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.07 | 0.07 |
20750 | 國信法興四六購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.013 | -21.311 | 51.40萬 | 2.47萬 | 0.08 | 0.08 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20760 | 阿里瑞銀四七購B | 0.034 | 0.037 | 0.029 | 0.03 | -0.004 | -11.765 | 1.82千萬 | 59.08萬 | 0.03 | 0.02 |
20762 | 中移瑞銀四六購A | 0.07 | 0.075 | 0.068 | 0.067 | +0.003 | +4.687 | 6.18百萬 | 43.98萬 | 0.06 | 0.05 |
20763 | 京東瑞銀四六購B | 0 | 0 | 0 | 0.183 | -0.058 | -24.066 | 0 | 0 | 0.18 | 0.14 |
20764 | 阿里瑞銀四乙購C | 0.091 | 0.093 | 0.082 | 0.085 | -0.004 | -4.494 | 7.91百萬 | 67.81萬 | 0.07 | 0.06 |
20766 | 工行摩通四五購A | 0.395 | 0.395 | 0.395 | 0.45 | +0.035 | +8.434 | 2.00萬 | 7900 | 0.26 | 0.16 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.034 | 0.036 | 0.028 | 0.029 | -0.004 | -12.121 | 7.90百萬 | 25.64萬 | 0.03 | 0.02 |
20770 | 南中摩通四甲購A | 0.069 | 0.069 | 0.069 | 0.07 | -0.005 | -6.667 | 20.00萬 | 1.38萬 | 0.07 | 0.07 |
20771 | 吉利摩通四九購A | 0.201 | 0.201 | 0.161 | 0.166 | -0.041 | -19.807 | 1.25百萬 | 20.90萬 | 0.16 | 0.14 |
20772 | 南中星展四甲購A | 0.067 | 0.068 | 0.067 | 0.068 | -0.005 | -6.849 | 23.00萬 | 1.55萬 | 0.07 | 0.07 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.07 | 0.07 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.79 | 0.72 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.71 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.198 | +0.035 | +21.472 | 0 | 0 | 0.17 | 0.19 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.73 | 0.67 |
20790 | 港交摩利四七購A | 0.08 | 0.084 | 0.057 | 0.062 | -0.04 | -39.216 | 3.99千萬 | 2.96百萬 | 0.07 | 0.05 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.33 | 0.31 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.07 | 0.07 |
20798 | 港交瑞銀四十購A | 0.071 | 0.071 | 0.057 | 0.057 | -0.025 | -30.488 | 3.56百萬 | 23.23萬 | 0.06 | 0.05 |
20801 | 匯豐高盛四六購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.33 | 0.23 |
20802 | 美團法巴五二購A | 0.166 | 0.166 | 0.166 | 0.166 | -0.014 | -7.778 | 1.21百萬 | 20.09萬 | 0.17 | 0.15 |
20803 | 百度法巴四七購A | 0.038 | 0.038 | 0.024 | 0.024 | -0.022 | -47.826 | 3.46百萬 | 10.53萬 | 0.06 | 0.06 |
20804 | 遠能摩通四八購A | 0 | 0 | 0 | 0.186 | -0.018 | -8.824 | 0 | 0 | 0.17 | 0.14 |