股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21709 | 中移韓投四六購A | 0.28 | 0.285 | 0.26 | 0.27 | +0.01 | +3.846 | 44.00萬 | 11.97萬 | 0.23 | 0.19 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.59 | -0.05 | -7.813 | 0 | 0 | 0.57 | 0.51 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.53 | 0.49 |
21715 | 港交法巴五七購A | 0.36 | 0.365 | 0.32 | 0.33 | -0.065 | -16.456 | 1.31千萬 | 4.59百萬 | 0.32 | 0.26 |
21716 | 吉利法巴五八購A | 0.425 | 0.425 | 0.425 | 0.425 | -0.045 | -9.574 | 10.00萬 | 4.25萬 | 0.41 | 0.38 |
21717 | 比迪法巴四十購A | 0.13 | 0.13 | 0.117 | 0.117 | -0.037 | -24.026 | 35.00萬 | 4.32萬 | 0.15 | 0.13 |
21718 | 平安法巴四七購D | 0 | 0 | 0 | 0.28 | -0.05 | -15.152 | 0 | 0 | 0.19 | 0.13 |
21719 | 港交麥銀四七購A | 0 | 0 | 0 | 0.189 | -0.091 | -32.5 | 0 | 0 | 0.21 | 0.16 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.425 | -0.045 | -9.574 | 0 | 0 | 0.42 | 0.38 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.87 | +0.04 | +2.186 | 0 | 0 | 1.69 | 1.58 |
21724 | 恒指中銀四六購A | 0 | 0 | 0 | 0.228 | -0.042 | -15.556 | 0 | 0 | 0.21 | 0.15 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21726 | 平安中銀四八購B | 0.51 | 0.51 | 0.42 | 0.42 | -0.08 | -16 | 2.35百萬 | 1.14百萬 | 0.31 | 0.21 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.154 | -0.041 | -21.026 | 0 | 0 | 0.15 | 0.12 |
21728 | 建行瑞銀四五購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.62 | 0.38 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.44 | 0.39 |
21731 | 平安瑞銀四十購A | 0.36 | 0.36 | 0.34 | 0.33 | -0.03 | -8.333 | 39.00萬 | 13.64萬 | 0.24 | 0.17 |
21732 | 吉利華泰四九購A | 0.162 | 0.167 | 0.16 | 0.165 | -0.038 | -18.719 | 1.01百萬 | 16.48萬 | 0.16 | 0.14 |
21733 | 騰訊法巴五二購A | 0.48 | 0.48 | 0.45 | 0.465 | -0.075 | -13.889 | 31.00萬 | 14.43萬 | 0.45 | 0.38 |
21734 | 騰訊法巴五四購A | 0.485 | 0.49 | 0.43 | 0.45 | -0.06 | -11.765 | 9.02百萬 | 4.12百萬 | 0.44 | 0.37 |
21736 | 騰訊法巴五七購A | 0.46 | 0.46 | 0.41 | 0.42 | -0.06 | -12.5 | 1.09千萬 | 4.70百萬 | 0.41 | 0.35 |
21737 | 美團法巴四十購C | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 | -8.065 | 6.00萬 | 1.71萬 | 0.29 | 0.26 |
21738 | 友邦法巴四八購A | 0.057 | 0.064 | 0.049 | 0.056 | -0.033 | -37.079 | 7.39百萬 | 40.14萬 | 0.07 | 0.05 |
21739 | 友邦法巴四甲購A | 0.095 | 0.097 | 0.081 | 0.09 | -0.035 | -28 | 4.79百萬 | 43.21萬 | 0.11 | 0.08 |
21740 | 銀河法巴四乙購A | 0.115 | 0.115 | 0.115 | 0.115 | -0.028 | -19.58 | 2.00萬 | 2300 | 0.09 | 0.08 |
21741 | 網易法巴五一購A | 0.156 | 0.157 | 0.139 | 0.142 | -0.029 | -16.959 | 2.69千萬 | 3.87百萬 | 0.14 | 0.13 |
21742 | 騰訊高盛四八購A | 0.232 | 0.232 | 0.202 | 0.209 | -0.051 | -19.615 | 74.00萬 | 15.58萬 | 0.20 | 0.15 |
21743 | 港交高盛五三購A | 0.159 | 0.163 | 0.159 | 0.153 | -0.04 | -20.725 | 100.00萬 | 16.04萬 | 0.15 | 0.12 |
21744 | 平安匯豐四七沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.05 | 0.056 | 0.049 | 0.053 | +0.009 | +20.455 | 1.36千萬 | 70.34萬 | 0.06 | 0.09 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.28 | 0.25 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.65 | -0.07 | -9.722 | 0 | 0 | 0.63 | 0.53 |
21750 | 中壽匯豐四乙購A | 0.4 | 0.4 | 0.375 | 0.375 | -0.055 | -12.791 | 10.00萬 | 3.88萬 | 0.33 | 0.25 |
21751 | 騰訊花旗四七購C | 0.25 | 0.25 | 0.248 | 0.243 | -0.067 | -21.613 | 84.00萬 | 20.91萬 | 0.22 | 0.17 |
21753 | 平安花旗四七購A | 0 | 0 | 0 | 0.6 | -0.05 | -7.692 | 0 | 0 | 0.43 | 0.29 |
21754 | 恒指花旗四六購C | 0.25 | 0.25 | 0.235 | 0.237 | -0.068 | -22.295 | 3.04百萬 | 75.09萬 | 0.22 | 0.16 |
21757 | 海油花旗四九購A | 0.73 | 0.73 | 0.73 | 0.7 | -0.09 | -11.392 | 10000 | 7300 | 0.79 | 0.77 |
21758 | 騰訊花旗四八購A | 0.215 | 0.215 | 0.192 | 0.207 | -0.053 | -20.385 | 8.35千萬 | 1.74千萬 | 0.20 | 0.15 |
21759 | 中化摩通四九購A | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.35 | 0.28 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.015 | 0.02 | 0.01 | 0.02 | -0.003 | -13.043 | 2.51百萬 | 3.02萬 | 0.11 | 0.19 |
21762 | 恒指摩通四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.51百萬 | 2.51萬 | 0.02 | 0.05 |
21763 | 康方法興四九購A | 0.088 | 0.088 | 0.076 | 0.076 | -0.013 | -14.607 | 2.80百萬 | 22.97萬 | 0.10 | 0.10 |
21764 | 騰訊星展四五購A | 0.226 | 0.226 | 0.202 | 0.202 | -0.088 | -30.345 | 78.00萬 | 17.00萬 | 0.18 | 0.13 |
21765 | 比迪星展四六購A | 0.013 | 0.013 | 0.01 | 0.01 | -0.009 | -47.368 | 1.10百萬 | 1.31萬 | 0.02 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.62 | +0.05 | +3.185 | 0 | 0 | 1.44 | 1.35 |
21767 | 港交花旗五三購A | 0 | 0 | 0 | 0.155 | -0.04 | -20.513 | 0 | 0 | 0.15 | 0.12 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.071 | -0.015 | -17.442 | 0 | 0 | 0.07 | 0.08 |
21770 | 快手麥銀四八沽A | 0.017 | 0.017 | 0.017 | 0.018 | +0.001 | +5.882 | 30.00萬 | 5100 | 0.02 | 0.04 |
21771 | 信藥麥銀四九購A | 0.068 | 0.068 | 0.058 | 0.058 | -0.015 | -20.548 | 1.20百萬 | 7.74萬 | 0.08 | 0.08 |
21772 | 港交匯豐四六購A | 0.225 | 0.232 | 0.176 | 0.185 | -0.1 | -35.088 | 9.48百萬 | 1.95百萬 | 0.18 | 0.12 |
21773 | 平安摩利四六購C | 0.53 | 0.53 | 0.5 | 0.52 | -0.06 | -10.345 | 1.10百萬 | 55.41萬 | 0.36 | 0.24 |
21774 | 港交摩利四六購A | 0.3 | 0.3 | 0.25 | 0.239 | -0.101 | -29.706 | 31.00萬 | 8.65萬 | 0.23 | 0.15 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 1.02 | -0.18 | -15 | 0 | 0 | 0.91 | 0.81 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.38 | 0.30 |
21779 | 阿里匯豐四九購D | 0.161 | 0.166 | 0.14 | 0.143 | -0.015 | -9.494 | 2.70千萬 | 3.92百萬 | 0.12 | 0.10 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.89 | +0.04 | +2.162 | 0 | 0 | 1.71 | 1.63 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.66 | -0.08 | -10.811 | 0 | 0 | 0.65 | 0.52 |
21783 | 株車法興四九購A | 0.25 | 0.25 | 0.229 | 0.229 | -0.031 | -11.923 | 1.59百萬 | 37.54萬 | 0.25 | 0.23 |
21785 | 瑞聲瑞銀四六購A | 0.07 | 0.07 | 0.069 | 0.063 | +0.024 | +61.538 | 7.50萬 | 5195 | 0.13 | 0.11 |
21788 | 嗶哩瑞銀四九購A | 0 | 0 | 0 | 0.224 | -0.046 | -17.037 | 0 | 0 | 0.21 | 0.18 |
21789 | 銀河瑞銀四六沽A | 0.018 | 0.026 | 0.018 | 0.035 | +0.02 | +133.333 | 1.30千萬 | 31.72萬 | 0.09 | 0.16 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.56 | 0.47 |
21797 | 恒指瑞銀四六購C | 0.236 | 0.236 | 0.225 | 0.225 | -0.06 | -21.053 | 2.00萬 | 4610 | 0.21 | 0.15 |
21798 | 恒指瑞銀四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.02 | 0.04 |
21801 | 阿里法興五六購A | 0.176 | 0.176 | 0.167 | 0.167 | -0.006 | -3.468 | 1.57百萬 | 26.48萬 | 0.15 | 0.14 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.69 | 0.69 | 0.65 | 0.65 | -0.08 | -10.959 | 3.00萬 | 1.97萬 | 0.50 | 0.37 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.63 | 0.63 | 0.61 | 0.62 | -0.06 | -8.824 | 2.50萬 | 1.54萬 | 0.50 | 0.38 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.73 | 0.61 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.67 | 0.58 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.86 | 0.69 |
21812 | 快手法巴四七購B | 0.083 | 0.083 | 0.054 | 0.057 | -0.034 | -37.363 | 90.50萬 | 5.99萬 | 0.09 | 0.09 |
21813 | 快手法巴五七購A | 0.248 | 0.26 | 0.248 | 0.244 | -0.021 | -7.925 | 6.00萬 | 1.50萬 | 0.25 | 0.24 |
21814 | 比迪法巴五三購A | 0.172 | 0.172 | 0.172 | 0.171 | -0.04 | -18.957 | 5.00萬 | 8600 | 0.20 | 0.18 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.178 | -0.035 | -16.432 | 0 | 0 | 0.20 | 0.19 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0.174 | -0.005 | -2.793 | 0 | 0 | 0.05 | 0.03 |
21818 | 石藥摩通四乙購A | 0.056 | 0.056 | 0.051 | 0.05 | -0.01 | -16.667 | 40.00萬 | 2.16萬 | 0.06 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.66 | -0.07 | -9.589 | 0 | 0 | 0.64 | 0.54 |
21820 | 平安摩通四六購C | 0.245 | 0.28 | 0.218 | 0.23 | -0.05 | -17.857 | 1.30千萬 | 3.16百萬 | 0.16 | 0.10 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21824 | 建行摩通四五購B | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.73 | 0.47 |
21825 | 信光摩通五九購A | 0.225 | 0.226 | 0.202 | 0.211 | -0.019 | -8.261 | 1.06百萬 | 22.86萬 | 0.27 | 0.26 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.39 | 0.38 |
21828 | 港交摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21829 | 吉利法興四九購B | 0.196 | 0.196 | 0.168 | 0.168 | -0.04 | -19.231 | 18.00萬 | 3.16萬 | 0.16 | 0.14 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21831 | 港交法巴四八購B | 0.23 | 0.23 | 0.206 | 0.198 | -0.077 | -28 | 60.00萬 | 12.91萬 | 0.20 | 0.14 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.53 | 0.45 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.33 | 0.23 |
21835 | 美團匯豐四九沽B | 0.019 | 0.02 | 0.019 | 0.02 | +0.003 | +17.647 | 2.13百萬 | 4.14萬 | 0.02 | 0.03 |
21837 | 騰訊匯豐四八購C | 0.325 | 0.33 | 0.305 | 0.315 | -0.08 | -20.253 | 18.00萬 | 5.82萬 | 0.30 | 0.23 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.39 | 0.38 |
21839 | 平安中銀四八購C | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.49 | 0.35 |
21840 | 國航瑞銀四乙購A | 0.042 | 0.044 | 0.039 | 0.042 | -0.002 | -4.545 | 9.15百萬 | 37.54萬 | 0.03 | 0.03 |
21841 | 海螺瑞銀四乙購A | 0.184 | 0.186 | 0.151 | 0.16 | -0.02 | -11.111 | 1.82千萬 | 2.97百萬 | 0.14 | 0.12 |
21842 | 石藥瑞銀四乙購A | 0.053 | 0.054 | 0.05 | 0.048 | -0.009 | -15.789 | 1.80百萬 | 9.32萬 | 0.06 | 0.06 |
21844 | 平安瑞銀四六購D | 0.241 | 0.3 | 0.218 | 0.232 | -0.048 | -17.143 | 1.05千萬 | 2.49百萬 | 0.16 | 0.10 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.39 | 0.38 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21848 | 信光瑞銀五九購A | 0.208 | 0.208 | 0.208 | 0.217 | -0.022 | -9.205 | 3.00萬 | 6240 | 0.27 | 0.27 |
21849 | 美團瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.089 | 0.089 | 0.083 | 0.085 | -0.005 | -5.556 | 1.07千萬 | 92.46萬 | 0.08 | 0.07 |
21853 | 平安法興四六購D | 0.255 | 0.255 | 0.255 | 0.255 | -0.055 | -17.742 | 36.00萬 | 9.18萬 | 0.17 | 0.11 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.21 | 0.17 |
21855 | 信藥法興四九購A | 0.066 | 0.066 | 0.057 | 0.057 | -0.015 | -20.833 | 2.36百萬 | 14.82萬 | 0.08 | 0.08 |
21857 | 港交法興四七購B | 0.226 | 0.226 | 0.182 | 0.191 | -0.069 | -26.538 | 1.44百萬 | 30.70萬 | 0.18 | 0.13 |
21858 | 瑞聲法興四六購A | 0.052 | 0.064 | 0.052 | 0.057 | +0.021 | +58.333 | 1.96百萬 | 11.71萬 | 0.12 | 0.11 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.027 | -0.005 | -15.625 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.216 | 0.219 | 0.171 | 0.18 | -0.07 | -28 | 7.95百萬 | 1.55百萬 | 0.18 | 0.13 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.59 | -0.05 | -7.813 | 0 | 0 | 0.53 | 0.49 |
21862 | 港交摩通四九購C | 0.23 | 0.233 | 0.21 | 0.212 | -0.063 | -22.909 | 2.45百萬 | 56.51萬 | 0.21 | 0.15 |
21863 | 中海摩通四八購A | 0.187 | 0.205 | 0.175 | 0.178 | -0.017 | -8.718 | 1.83千萬 | 3.28百萬 | 0.14 | 0.12 |
21864 | 嗶哩花旗四七購A | 0.224 | 0.224 | 0.208 | 0.215 | -0.045 | -17.308 | 67.60萬 | 14.45萬 | 0.20 | 0.16 |
21866 | 港交花旗四七購B | 0 | 0 | 0 | 0.192 | -0.068 | -26.154 | 0 | 0 | 0.18 | 0.13 |
21867 | 匯豐花旗四六購B | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.55 | 0.40 |
21868 | 友邦花旗五九購A | 0.121 | 0.126 | 0.118 | 0.123 | -0.022 | -15.172 | 5.01百萬 | 60.74萬 | 0.13 | 0.10 |
21869 | 平安匯豐四九購C | 0.36 | 0.36 | 0.31 | 0.32 | -0.035 | -9.859 | 89.00萬 | 29.10萬 | 0.23 | 0.16 |
21870 | 李寧匯豐四六購A | 0.099 | 0.099 | 0.084 | 0.095 | -0.019 | -16.667 | 2.52百萬 | 23.24萬 | 0.08 | 0.07 |
21871 | 恒指匯豐四八購A | 0.315 | 0.315 | 0.315 | 0.315 | -0.06 | -16 | 100.00萬 | 31.50萬 | 0.30 | 0.23 |
21872 | 恒指匯豐四七購B | 0.34 | 0.34 | 0.34 | 0.325 | -0.05 | -13.333 | 10.00萬 | 3.40萬 | 0.30 | 0.23 |
21873 | 恒指法巴四乙購A | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 | -11.765 | 10000 | 4500 | 0.42 | 0.34 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.036 | +0.002 | +5.882 | 0 | 0 | 0.05 | 0.07 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.57 | -0.06 | -9.524 | 0 | 0 | 0.52 | 0.48 |
21876 | 港交摩利四七購B | 0.219 | 0.223 | 0.185 | 0.185 | -0.075 | -28.846 | 4.56百萬 | 96.93萬 | 0.18 | 0.13 |
21877 | 友邦摩利五九購A | 0.126 | 0.127 | 0.115 | 0.119 | -0.023 | -16.197 | 4.73百萬 | 57.69萬 | 0.13 | 0.10 |
21879 | 工行摩利四八購A | 0.465 | 0.485 | 0.465 | 0.485 | +0.04 | +8.989 | 23.00萬 | 10.76萬 | 0.32 | 0.23 |
21880 | 美團摩利四六購C | 0 | 0 | 0 | 0.64 | -0.06 | -8.571 | 0 | 0 | 0.63 | 0.56 |
21881 | 美團摩利四九購C | 0.43 | 0.43 | 0.43 | 0.42 | -0.03 | -6.667 | 5000 | 2150 | 0.42 | 0.37 |
21882 | 港交匯豐四九購C | 0.23 | 0.23 | 0.208 | 0.205 | -0.065 | -24.074 | 81.00萬 | 17.35萬 | 0.20 | 0.14 |
21884 | 港交法巴四七購B | 0.183 | 0.183 | 0.183 | 0.182 | -0.078 | -30 | 30.00萬 | 5.49萬 | 0.18 | 0.13 |
21885 | 港交法巴四九購B | 0.285 | 0.285 | 0.28 | 0.28 | -0.085 | -23.288 | 21.00萬 | 5.98萬 | 0.28 | 0.21 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.185 | -0.048 | -20.601 | 0 | 0 | 0.22 | 0.21 |
21888 | 海螺法興四乙購A | 0.177 | 0.177 | 0.159 | 0.159 | -0.016 | -9.143 | 28.50萬 | 4.66萬 | 0.13 | 0.10 |
21890 | 九毛法興五三購A | 0.098 | 0.098 | 0.092 | 0.093 | -0.016 | -14.679 | 2.46百萬 | 23.21萬 | 0.10 | 0.09 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0.031 | 0.035 | 0.03 | 0.034 | +0.003 | +9.677 | 1.70千萬 | 52.99萬 | 0.05 | 0.07 |
21893 | 騰訊法興四六購C | 0.38 | 0.38 | 0.38 | 0.375 | -0.1 | -21.053 | 10000 | 3800 | 0.34 | 0.25 |
21894 | 阿里法興四九購C | 0.167 | 0.17 | 0.149 | 0.153 | -0.011 | -6.707 | 2.21百萬 | 35.53萬 | 0.13 | 0.10 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.52 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.28 | 0.24 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.133 | 0.133 | 0.1 | 0.101 | -0.04 | -28.369 | 1.57千萬 | 1.67百萬 | 0.13 | 0.13 |
21901 | 港交摩通四乙沽A | 0.043 | 0.045 | 0.042 | 0.044 | +0.006 | +15.789 | 3.32百萬 | 14.36萬 | 0.06 | 0.09 |
21902 | 中壽摩通四乙購A | 0.4 | 0.4 | 0.36 | 0.36 | -0.045 | -11.111 | 6.00萬 | 2.23萬 | 0.31 | 0.24 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.89 | +0.05 | +2.717 | 0 | 0 | 1.71 | 1.61 |
21904 | 招金摩通五六購A | 0.48 | 0.48 | 0.48 | 0.485 | -0.035 | -6.731 | 4.00萬 | 1.92萬 | 0.43 | 0.38 |
21907 | 恒科摩通四甲購A | 0.2 | 0.2 | 0.2 | 0.198 | -0.042 | -17.5 | 10000 | 2000 | 0.21 | 0.18 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.35 | 0.30 |
21911 | 恒指摩通四八購B | 0.405 | 0.405 | 0.395 | 0.395 | -0.045 | -10.227 | 41.00萬 | 16.21萬 | 0.37 | 0.30 |
21912 | 李寧摩通四七購A | 0.132 | 0.141 | 0.12 | 0.128 | -0.022 | -14.667 | 3.86百萬 | 50.67萬 | 0.10 | 0.09 |
21913 | 港交摩通四六購A | 0.164 | 0.167 | 0.109 | 0.118 | -0.102 | -46.364 | 7.82百萬 | 98.38萬 | 0.14 | 0.09 |
21915 | 港交瑞銀四七購B | 0 | 0 | 0 | 0.191 | -0.079 | -29.259 | 0 | 0 | 0.19 | 0.13 |
21917 | 藥明瑞銀五四購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 | -16.129 | 30.00萬 | 7800 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.59 | -0.06 | -9.231 | 0 | 0 | 0.53 | 0.49 |
21919 | 中海瑞銀四八購A | 0.202 | 0.202 | 0.182 | 0.181 | -0.02 | -9.95 | 2.40百萬 | 45.88萬 | 0.15 | 0.12 |
21921 | 恒指瑞銀四七購B | 0.32 | 0.325 | 0.315 | 0.315 | -0.06 | -16 | 18.00萬 | 5.73萬 | 0.29 | 0.22 |
21922 | 港交瑞銀四九購C | 0.24 | 0.24 | 0.204 | 0.209 | -0.066 | -24 | 1.71百萬 | 36.68萬 | 0.21 | 0.15 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.03 | 0.03 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0 | 0 | 0 | 0.6 | -0.07 | -10.448 | 0 | 0 | 0.51 | 0.37 |
21929 | 騰訊花旗四六購B | 0 | 0 | 0 | 0.415 | -0.105 | -20.192 | 0 | 0 | 0.38 | 0.28 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.149 | -0.094 | -38.683 | 0 | 0 | 0.16 | 0.11 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.03 | 0.04 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.58 | -0.05 | -7.937 | 0 | 0 | 0.56 | 0.50 |
21933 | 海螺麥銀四乙購A | 0.193 | 0.193 | 0.167 | 0.162 | -0.018 | -10 | 1.60百萬 | 28.39萬 | 0.14 | 0.11 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.38 | 0.38 | 0.36 | 0.36 | -0.05 | -12.195 | 51.00萬 | 18.38萬 | 0.31 | 0.24 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21939 | 美團瑞銀四九沽A | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 0 | 83.00萬 | 9970 | 0.02 | 0.02 |
21940 | 阿里瑞銀四九沽B | 0.031 | 0.031 | 0.03 | 0.03 | +0.001 | +3.448 | 1.78百萬 | 5.34萬 | 0.05 | 0.07 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.60 | 0.38 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.129 | 0.13 | 0.121 | 0.127 | -0.024 | -15.894 | 3.48百萬 | 44.04萬 | 0.13 | 0.11 |
21948 | 港交瑞銀四六購A | 0.147 | 0.147 | 0.147 | 0.138 | -0.093 | -40.26 | 7.00萬 | 1.03萬 | 0.15 | 0.10 |
21949 | 李寧華泰四六購A | 0.083 | 0.091 | 0.071 | 0.074 | -0.016 | -17.778 | 2.61百萬 | 20.41萬 | 0.06 | 0.06 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.36 | 0.32 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.224 | -0.051 | -18.545 | 0 | 0 | 0.21 | 0.18 |
21953 | 康方麥銀四八購A | 0.117 | 0.117 | 0.114 | 0.115 | -0.019 | -14.179 | 45.00萬 | 5.24萬 | 0.14 | 0.14 |
21954 | 快手麥銀四十購A | 0.1 | 0.1 | 0.084 | 0.084 | -0.021 | -20 | 30.00萬 | 2.82萬 | 0.09 | 0.09 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.265 | 0.27 | 0.25 | 0.26 | -0.025 | -8.772 | 1.61百萬 | 41.32萬 | 0.26 | 0.21 |
21958 | 友邦高盛五九購A | 0.121 | 0.124 | 0.115 | 0.119 | -0.024 | -16.783 | 1.82百萬 | 21.89萬 | 0.13 | 0.10 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.197 | -0.068 | -25.66 | 0 | 0 | 0.19 | 0.13 |
21960 | 中交匯豐四九購A | 0.41 | 0.435 | 0.41 | 0.455 | -0.015 | -3.191 | 11.70萬 | 5.04萬 | 0.41 | 0.33 |
21961 | 天齊法興五九購A | 0.125 | 0.125 | 0.115 | 0.115 | -0.009 | -7.258 | 1.01千萬 | 1.21百萬 | 0.13 | 0.14 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.77 | -0.08 | -9.412 | 0 | 0 | 0.82 | 0.76 |
21964 | 藥明摩通四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 3.20百萬 | 3.84萬 | 0.02 | 0.01 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 1.09 | 1.09 | 1.09 | 1.09 | +0.11 | +11.224 | 2500 | 2725 | 0.92 | 0.71 |
21972 | 港交花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21975 | 恒指花旗四七購A | 0.36 | 0.36 | 0.36 | 0.35 | -0.035 | -9.091 | 12.00萬 | 4.32萬 | 0.31 | 0.23 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.31 | 0.24 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.37 | -0.05 | -11.905 | 0 | 0 | 0.31 | 0.24 |
21979 | 信光花旗五六購A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.35 | 0.34 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.405 | -0.055 | -11.957 | 0 | 0 | 0.41 | 0.33 |
21981 | 協鑫花旗四九購A | 0.206 | 0.206 | 0.206 | 0.175 | -0.021 | -10.714 | 1.10百萬 | 22.66萬 | 0.19 | 0.14 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.58 | 0.51 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.87 | +0.04 | +4.819 | 0 | 0 | 0.61 | 0.41 |
21984 | 騰訊國君四八購B | 0.34 | 0.34 | 0.3 | 0.315 | -0.055 | -14.865 | 23.00萬 | 7.09萬 | 0.29 | 0.22 |
21985 | 港交國君四九購B | 0.223 | 0.223 | 0.182 | 0.182 | -0.073 | -28.627 | 1.59百萬 | 31.13萬 | 0.18 | 0.13 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.62 | 0.52 |
21989 | 商湯星展四九購A | 0.188 | 0.255 | 0.188 | 0.212 | -0.036 | -14.516 | 4.00百萬 | 84.86萬 | 0.19 | 0.15 |
21990 | 平安星展四六購A | 0.29 | 0.295 | 0.248 | 0.26 | -0.03 | -10.345 | 12.50萬 | 3.29萬 | 0.18 | 0.11 |
21991 | 匯豐摩利四六購B | 0.77 | 0.77 | 0.77 | 0.76 | -0.02 | -2.564 | 1.20萬 | 9240 | 0.73 | 0.55 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21994 | 恒指瑞銀四八購A | 0.35 | 0.35 | 0.32 | 0.325 | -0.05 | -13.333 | 1.14百萬 | 36.80萬 | 0.30 | 0.23 |
21995 | 招金瑞銀五六購A | 0.495 | 0.495 | 0.475 | 0.48 | -0.06 | -11.111 | 9.00萬 | 4.40萬 | 0.43 | 0.39 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.39 | 0.39 | 0.37 | 0.365 | -0.04 | -9.877 | 69.00萬 | 26.49萬 | 0.31 | 0.24 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.05 |
22000 | 中壽華泰四乙購A | 0 | 0 | 0 | 0.36 | -0.045 | -11.111 | 0 | 0 | 0.30 | 0.23 |
22001 | 恒指中銀四乙購A | 0.3 | 0.305 | 0.28 | 0.29 | -0.04 | -12.121 | 3.43百萬 | 98.62萬 | 0.27 | 0.21 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.50 | 0.41 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.90 | 0.73 |
22006 | 建行法巴四十購A | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 | +1.235 | 10000 | 8200 | 0.63 | 0.45 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.43 | 0.36 |
22008 | 阿里花旗四九購B | 0.168 | 0.171 | 0.149 | 0.152 | -0.01 | -6.173 | 2.51千萬 | 3.95百萬 | 0.13 | 0.11 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.42 | -0.04 | -8.696 | 0 | 0 | 0.42 | 0.37 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.205 | 0.205 | 0.162 | 0.164 | -0.038 | -18.812 | 2.13百萬 | 35.83萬 | 0.18 | 0.14 |
22020 | 中壽法興四甲購A | 0.31 | 0.31 | 0.31 | 0.31 | -0.045 | -12.676 | 5.00萬 | 1.55萬 | 0.26 | 0.19 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22023 | 華地法興四九購A | 0.21 | 0.21 | 0.194 | 0.197 | -0.015 | -7.075 | 3.00萬 | 6000 | 0.17 | 0.13 |
22027 | 中免法興五三購A | 0.133 | 0.135 | 0.116 | 0.117 | -0.016 | -12.03 | 1.03千萬 | 1.32百萬 | 0.11 | 0.11 |
22028 | 中化法興四九購A | 0.5 | 0.5 | 0.495 | 0.5 | -0.03 | -5.66 | 1.62百萬 | 80.20萬 | 0.45 | 0.37 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.42 | 0.38 |
22030 | 蔚來法興五八購A | 0.071 | 0.071 | 0.071 | 0.071 | -0.01 | -12.346 | 1000 | 71 | 0.08 | 0.07 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.67 | +0.02 | +1.212 | 0 | 0 | 1.50 | 1.43 |
22032 | 中金法興四乙購A | 0.085 | 0.085 | 0.071 | 0.071 | -0.014 | -16.471 | 6.08百萬 | 45.38萬 | 0.08 | 0.06 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.48 | 0.38 |
22034 | 阿里麥銀四乙購B | 0.275 | 0.275 | 0.255 | 0.255 | -0.015 | -5.556 | 3.00百萬 | 78.25萬 | 0.22 | 0.19 |
22035 | 阿里麥銀五六購A | 0 | 0 | 0 | 0.169 | -0.006 | -3.429 | 0 | 0 | 0.15 | 0.14 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0.165 | 0.167 | 0.148 | 0.154 | -0.007 | -4.348 | 78.00萬 | 12.78萬 | 0.13 | 0.11 |
22041 | 比迪摩利四甲沽A | 0.103 | 0.116 | 0.103 | 0.117 | +0.021 | +21.875 | 8.04百萬 | 91.92萬 | 0.11 | 0.13 |
22043 | 瑞聲摩利四六購A | 0.04 | 0.042 | 0.04 | 0.037 | +0.011 | +42.308 | 1.30百萬 | 5.40萬 | 0.10 | 0.09 |
22044 | 騰訊摩利四六購D | 0 | 0 | 0 | 0.37 | -0.105 | -22.105 | 0 | 0 | 0.33 | 0.23 |
22045 | 阿里國君四九購B | 0.141 | 0.141 | 0.141 | 0.142 | -0.015 | -9.554 | 5.00萬 | 7050 | 0.12 | 0.10 |
22046 | 美團國君四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 4.92百萬 | 8.86萬 | 0.02 | 0.03 |
22047 | 騰訊華泰四八購A | 0.223 | 0.223 | 0.188 | 0.199 | -0.048 | -19.433 | 5.15百萬 | 1.04百萬 | 0.19 | 0.15 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22049 | 港交華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22050 | 華啤匯豐四九購A | 0.237 | 0.239 | 0.233 | 0.233 | -0.037 | -13.704 | 1.32百萬 | 30.94萬 | 0.28 | 0.26 |
22051 | 中海匯豐四甲購A | 0.247 | 0.248 | 0.237 | 0.235 | -0.02 | -7.843 | 99.50萬 | 24.29萬 | 0.20 | 0.17 |
22052 | 恒科匯豐四甲購A | 0.223 | 0.223 | 0.223 | 0.197 | -0.042 | -17.573 | 6.00萬 | 1.34萬 | 0.21 | 0.18 |
22053 | 創科匯豐四甲購A | 0.28 | 0.28 | 0.222 | 0.255 | -0.06 | -19.048 | 1.80百萬 | 45.65萬 | 0.33 | 0.32 |
22054 | 比迪中銀四十購A | 0.104 | 0.104 | 0.104 | 0.103 | -0.032 | -23.704 | 5.00萬 | 5200 | 0.13 | 0.12 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.59 | -0.05 | -7.813 | 0 | 0 | 0.58 | 0.51 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.36 | 0.36 | 0.36 | 0.36 | -0.055 | -13.253 | 50.00萬 | 18.00萬 | 0.30 | 0.23 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.64 | -0.07 | -9.859 | 0 | 0 | 0.63 | 0.52 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 2.50萬 | 425 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.237 | 0.237 | 0.209 | 0.218 | -0.019 | -8.017 | 5.57百萬 | 1.22百萬 | 0.19 | 0.15 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.65 | -0.06 | -8.451 | 0 | 0 | 0.63 | 0.56 |
22067 | 蔚來摩通五八購A | 0.074 | 0.075 | 0.068 | 0.069 | -0.011 | -13.75 | 60.50萬 | 4.31萬 | 0.08 | 0.07 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.43 | 0.39 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.48 | 0.39 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.04 | 0.04 |
22072 | 恒指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22073 | 濰柴法興四十購A | 0.163 | 0.171 | 0.151 | 0.151 | -0.002 | -1.307 | 3.71百萬 | 59.88萬 | 0.21 | 0.22 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.062 | 0.064 | 0.06 | 0.06 | +0.002 | +3.448 | 4.43千萬 | 2.78百萬 | 0.07 | 0.08 |
22076 | 美團摩利四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.014 | -0.007 | -33.333 | 0 | 0 | 0.01 | 0.02 |
22078 | 李寧摩利四六購A | 0.084 | 0.084 | 0.068 | 0.069 | -0.02 | -22.472 | 77.50萬 | 5.63萬 | 0.06 | 0.06 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22083 | 阿里摩利四九沽C | 0.025 | 0.028 | 0.025 | 0.027 | +0.001 | +3.846 | 4.12百萬 | 11.24萬 | 0.05 | 0.06 |
22084 | 中海華泰四八購A | 0.203 | 0.21 | 0.202 | 0.187 | -0.02 | -9.662 | 11.00萬 | 2.24萬 | 0.14 | 0.11 |
22085 | 美團星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22086 | 阿里花旗四乙沽A | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 | +3.333 | 2.00萬 | 1240 | 0.08 | 0.10 |
22087 | 瑞聲花旗四六購A | 0.029 | 0.035 | 0.029 | 0.031 | +0.013 | +72.222 | 1.66百萬 | 5.30萬 | 0.08 | 0.07 |