股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17492 | 華能麥銀四八購A | 0.038 | 0.038 | 0.031 | 0.031 | -0.004 | -11.429 | 2.50百萬 | 8.50萬 | 0.03 | 0.03 |
17502 | 騰訊法興五乙購B | 0.162 | 0.163 | 0.158 | 0.158 | -0.016 | -9.195 | 7.85百萬 | 1.26百萬 | 0.15 | 0.13 |
17504 | 美團法興四七購A | 0.02 | 0.02 | 0.017 | 0.018 | -0.006 | -25 | 2.60千萬 | 47.43萬 | 0.02 | 0.02 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.73 | 0.70 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.086 | 0.089 | 0.08 | 0.08 | -0.007 | -8.046 | 3.64百萬 | 29.85萬 | 0.07 | 0.06 |
17528 | 美團匯豐四七購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 | -21.739 | 10.00萬 | 1800 | 0.02 | 0.02 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.02 |
17548 | 美團瑞銀四七購C | 0.02 | 0.02 | 0.018 | 0.019 | -0.005 | -20.833 | 2.08千萬 | 39.30萬 | 0.02 | 0.02 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.02 |
17569 | 美團法巴四七購D | 0.088 | 0.09 | 0.086 | 0.09 | -0.014 | -13.462 | 80.00萬 | 7.08萬 | 0.09 | 0.08 |
17575 | 華能摩通四八購A | 0 | 0 | 0 | 0.029 | -0.005 | -14.706 | 0 | 0 | 0.03 | 0.03 |
17577 | 恒生摩通四乙購A | 0.135 | 0.147 | 0.135 | 0.143 | +0.003 | +2.143 | 3.05百萬 | 43.71萬 | 0.11 | 0.09 |
17583 | 華能瑞銀四八購A | 0.032 | 0.032 | 0.028 | 0.027 | -0.005 | -15.625 | 36.00萬 | 1.05萬 | 0.03 | 0.03 |
17584 | 恒指匯豐五三沽B | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 | +8.333 | 1.40百萬 | 3.64萬 | 0.03 | 0.04 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.02 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0.027 | 0.027 | 0.025 | 0.026 | -0.002 | -7.143 | 75.00萬 | 2.00萬 | 0.02 | 0.02 |
17618 | 騰訊法巴四六購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.065 | 0.069 | 0.059 | 0.065 | -0.002 | -2.985 | 1.96千萬 | 1.24百萬 | 0.06 | 0.05 |
17648 | 美團法巴四八購A | 0.028 | 0.028 | 0.023 | 0.025 | -0.007 | -21.875 | 1.12千萬 | 26.19萬 | 0.03 | 0.03 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0.079 | 0.094 | 0.068 | 0.068 | -0.011 | -13.924 | 2.31百萬 | 20.47萬 | 0.05 | 0.03 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0.187 | 0.193 | 0.146 | 0.147 | -0.012 | -7.547 | 3.77百萬 | 60.84萬 | 0.14 | 0.12 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.036 | -0.004 | -10 | 0 | 0 | 0.03 | 0.03 |
17684 | 美團花旗四七沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 100.00萬 | 1.30萬 | 0.02 | 0.03 |
17690 | 恒指法興五三沽A | 0.025 | 0.027 | 0.025 | 0.027 | +0.003 | +12.5 | 6.00萬 | 1580 | 0.03 | 0.04 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 | -27.273 | 55.00萬 | 8800 | 0.02 | 0.02 |
17717 | 百度匯豐四九購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 48.00萬 | 7200 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.072 | 0.073 | 0.065 | 0.073 | -0.001 | -1.351 | 7.28百萬 | 50.07萬 | 0.07 | 0.05 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.026 | 0.03 | 0.026 | 0.03 | +0.004 | +15.385 | 6.06百萬 | 17.39萬 | 0.03 | 0.05 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.082 | 0.082 | 0.067 | 0.067 | -0.011 | -14.103 | 1.35百萬 | 10.50萬 | 0.08 | 0.09 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0.117 | 0.118 | 0.11 | 0.115 | +0.002 | +1.77 | 20.00萬 | 2.30萬 | 0.09 | 0.07 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.058 | 0.058 | 0.05 | 0.05 | -0.004 | -7.407 | 4.23百萬 | 22.07萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.158 | 0.159 | 0.158 | 0.159 | +0.001 | +0.633 | 10.00萬 | 1.59萬 | 0.15 | 0.13 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 5000 | 85 | 0.02 | 0.03 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
17850 | 飛鶴摩通四七購A | 0.03 | 0.03 | 0.023 | 0.023 | -0.006 | -20.69 | 20.00萬 | 5300 | 0.03 | 0.03 |
17851 | 東岳法興四七購A | 0.178 | 0.214 | 0.178 | 0.201 | +0.054 | +36.735 | 3.30百萬 | 64.28萬 | 0.14 | 0.09 |
17861 | 美團摩通四七沽A | 0.016 | 0.017 | 0.014 | 0.016 | +0.001 | +6.667 | 8.01百萬 | 12.62萬 | 0.02 | 0.03 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0.048 | 0.049 | 0.039 | 0.042 | -0.013 | -23.636 | 1.23千萬 | 52.17萬 | 0.05 | 0.04 |
17896 | 中移法巴四七購A | 0.089 | 0.089 | 0.089 | 0.079 | +0.005 | +6.757 | 10.00萬 | 8900 | 0.07 | 0.06 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.069 | 0.069 | 0.056 | 0.056 | -0.025 | -30.864 | 1.17百萬 | 7.09萬 | 0.06 | 0.05 |
17901 | 港交法巴四八購A | 0.037 | 0.039 | 0.028 | 0.029 | -0.017 | -36.957 | 4.67百萬 | 15.09萬 | 0.03 | 0.03 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.25 | 0.20 |
17964 | 理想摩利四五沽A | 0.047 | 0.08 | 0.047 | 0.078 | +0.068 | +680 | 7.64百萬 | 47.81萬 | 0.02 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 1.49 | -0.13 | -8.025 | 0 | 0 | 1.52 | 1.29 |
17977 | 美團法巴四九購B | 0.074 | 0.077 | 0.074 | 0.076 | -0.009 | -10.588 | 6.99百萬 | 52.79萬 | 0.08 | 0.07 |
17979 | 美團法巴四乙購A | 0 | 0 | 0 | 0.1 | -0.011 | -9.91 | 0 | 0 | 0.10 | 0.09 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.053 | 0.055 | 0.044 | 0.044 | -0.009 | -16.981 | 8.30百萬 | 42.01萬 | 0.05 | 0.04 |
18008 | 中藥法興五九購A | 0.034 | 0.034 | 0.034 | 0.033 | -0.007 | -17.5 | 20.00萬 | 6800 | 0.04 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.01 |
18118 | 阿里花旗四八購A | 0.067 | 0.067 | 0.06 | 0.062 | -0.008 | -11.429 | 1.09百萬 | 6.99萬 | 0.05 | 0.04 |
18127 | 理想法興四五沽A | 0.057 | 0.08 | 0.035 | 0.079 | +0.069 | +690 | 2.75百萬 | 17.01萬 | 0.02 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.056 | -0.009 | -13.846 | 0 | 0 | 0.07 | 0.06 |
18162 | 理想摩通四五沽A | 0.068 | 0.08 | 0.067 | 0.082 | +0.064 | +355.556 | 1.02百萬 | 6.91萬 | 0.03 | 0.03 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.135 | 0.138 | 0.112 | 0.122 | -0.03 | -19.737 | 1.01千萬 | 1.25百萬 | 0.12 | 0.09 |
18173 | 阿里法巴四八購B | 0.041 | 0.042 | 0.03 | 0.033 | -0.007 | -17.5 | 1.36千萬 | 50.88萬 | 0.03 | 0.03 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.065 | 0.067 | 0.062 | 0.067 | +0.001 | +1.515 | 1.31百萬 | 8.65萬 | 0.06 | 0.05 |
18179 | 中藥摩通五九購A | 0.038 | 0.038 | 0.035 | 0.035 | -0.009 | -20.455 | 70.00萬 | 2.60萬 | 0.04 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.39 | 0.46 |
18195 | 美團麥銀四七購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0.047 | 0.081 | 0.047 | 0.079 | +0.069 | +690 | 3.58百萬 | 21.27萬 | 0.02 | 0.02 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0.058 | 0.058 | 0.055 | 0.055 | -0.006 | -9.836 | 1.07百萬 | 6.10萬 | 0.05 | 0.05 |
18208 | 恒生花旗四八購A | 0.082 | 0.087 | 0.076 | 0.084 | +0.004 | +5 | 8.82百萬 | 71.56萬 | 0.06 | 0.04 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.071 | 0.071 | 0.059 | 0.059 | -0.013 | -18.056 | 80.00萬 | 4.96萬 | 0.06 | 0.05 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
18226 | 信義麥銀四十購A | 0.036 | 0.036 | 0.03 | 0.03 | -0.007 | -18.919 | 92.00萬 | 3.01萬 | 0.04 | 0.03 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.36 | 0.33 |
18232 | 商湯瑞銀五三購A | 0.07 | 0.07 | 0.069 | 0.07 | -0.001 | -1.408 | 57.50萬 | 4.02萬 | 0.06 | 0.05 |
18234 | 恒生瑞銀四八購A | 0.078 | 0.082 | 0.073 | 0.079 | +0.002 | +2.597 | 4.26百萬 | 32.77萬 | 0.06 | 0.04 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.034 | -0.008 | -19.048 | 10.00萬 | 3400 | 0.04 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
18279 | 京東法巴四七購B | 0.034 | 0.035 | 0.031 | 0.031 | -0.015 | -32.609 | 1.89百萬 | 6.38萬 | 0.04 | 0.03 |
18280 | 平安法巴五六購A | 0.065 | 0.065 | 0.063 | 0.064 | -0.009 | -12.329 | 22.50萬 | 1.46萬 | 0.05 | 0.04 |
18288 | 恒指花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.07 | 0.07 | 0.06 | 0.063 | -0.005 | -7.353 | 3.20百萬 | 20.35萬 | 0.05 | 0.04 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.63 | -0.07 | -10 | 0 | 0 | 0.49 | 0.39 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.07 | 0.073 | 0.066 | 0.067 | -0.005 | -6.944 | 2.58百萬 | 17.70萬 | 0.05 | 0.04 |
18324 | 騰訊法巴四六購B | 0.044 | 0.044 | 0.027 | 0.041 | -0.013 | -24.074 | 2.51千萬 | 89.55萬 | 0.05 | 0.04 |
18333 | 商湯匯豐五三購A | 0.065 | 0.066 | 0.065 | 0.065 | -0.004 | -5.797 | 1.52百萬 | 9.93萬 | 0.06 | 0.05 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.113 | 0.113 | 0.102 | 0.105 | -0.013 | -11.017 | 1.39千萬 | 1.49百萬 | 0.10 | 0.09 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0 | 0 | 0 | 1.25 | -0.13 | -9.42 | 0 | 0 | 1.28 | 1.05 |
18371 | 比迪花旗四七沽A | 0.084 | 0.11 | 0.083 | 0.108 | +0.034 | +45.946 | 3.08百萬 | 30.43萬 | 0.09 | 0.13 |
18372 | 石藥花旗四甲購A | 0.081 | 0.081 | 0.074 | 0.074 | -0.014 | -15.909 | 2.88百萬 | 22.97萬 | 0.09 | 0.08 |
18377 | 中証花旗四乙購A | 0.061 | 0.061 | 0.05 | 0.052 | -0.01 | -16.129 | 6.98百萬 | 36.72萬 | 0.05 | 0.04 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18411 | 美團高盛四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18457 | 騰訊摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.05 | 0.04 |
18469 | 中壽摩通四六購A | 0.016 | 0.016 | 0.011 | 0.011 | -0.01 | -47.619 | 77.50萬 | 9370 | 0.02 | 0.02 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.017 | -0.005 | -22.727 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0 | 0 | 0 | 0.165 | +0.005 | +3.125 | 0 | 0 | 0.15 | 0.13 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.55 | 0.46 |
18494 | 中壽摩利四六購A | 0.018 | 0.018 | 0.014 | 0.014 | -0.009 | -39.13 | 78.00萬 | 1.30萬 | 0.02 | 0.01 |
18498 | 中壽瑞銀四六購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.011 | -45.833 | 8.50萬 | 1105 | 0.02 | 0.01 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.12 | 0.10 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18563 | 恒生摩利四八購A | 0.058 | 0.06 | 0.054 | 0.057 | 0 | 0 | 1.60百萬 | 8.93萬 | 0.04 | 0.03 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.285 | 0.285 | 0.285 | 0.29 | -0.035 | -10.769 | 11.00萬 | 3.14萬 | 0.23 | 0.22 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0.039 | 0.041 | 0.026 | 0.031 | -0.018 | -36.735 | 1.49千萬 | 48.06萬 | 0.05 | 0.05 |
18613 | 匯豐法巴四十購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.28 | 0.22 |
18614 | 港交法巴四九購A | 0.103 | 0.106 | 0.082 | 0.086 | -0.039 | -31.2 | 4.59百萬 | 44.15萬 | 0.09 | 0.07 |
18615 | 快手法巴四甲購A | 0.11 | 0.11 | 0.093 | 0.093 | -0.019 | -16.964 | 1.34百萬 | 13.96萬 | 0.10 | 0.10 |
18621 | 平安法興五六購A | 0.07 | 0.075 | 0.065 | 0.068 | -0.005 | -6.849 | 1.41千萬 | 95.22萬 | 0.05 | 0.04 |
18624 | 中信法興四十購A | 0.044 | 0.044 | 0.037 | 0.04 | -0.004 | -9.091 | 92.00萬 | 3.64萬 | 0.03 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.019 | -0.006 | -24 | 0 | 0 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.33 | 0.36 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0.058 | 0.067 | 0.058 | 0.065 | +0.002 | +3.175 | 2.43百萬 | 15.44萬 | 0.09 | 0.12 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.082 | +0.017 | +26.154 | 0 | 0 | 0.08 | 0.11 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0.058 | 0.067 | 0.058 | 0.066 | +0.004 | +6.452 | 1.53千萬 | 96.97萬 | 0.09 | 0.12 |
18664 | 美團法興四七沽A | 0.016 | 0.018 | 0.016 | 0.017 | +0.002 | +13.333 | 2.92百萬 | 4.75萬 | 0.02 | 0.03 |
18665 | 恒指法興五三沽B | 0.043 | 0.043 | 0.043 | 0.046 | +0.007 | +17.949 | 10000 | 430 | 0.05 | 0.07 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.28 | 0.28 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0.023 | 0.023 | 0.016 | 0.016 | -0.01 | -38.462 | 80.00萬 | 1.62萬 | 0.02 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
18687 | 匯豐法巴四七購B | 0.032 | 0.033 | 0.029 | 0.029 | -0.006 | -17.143 | 3.50百萬 | 10.94萬 | 0.04 | 0.03 |
18692 | 快手法巴四八購A | 0.016 | 0.017 | 0.014 | 0.014 | -0.003 | -17.647 | 33.00萬 | 4910 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0.059 | 0.066 | 0.057 | 0.063 | +0.001 | +1.613 | 3.19億 | 2.05千萬 | 0.09 | 0.12 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.27 | 0.28 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.27 | 0.27 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.162 | +0.01 | +6.579 | 0 | 0 | 0.21 | 0.27 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.30 | 0.31 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.26 | 0.27 |
18754 | 中壽摩通四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.06 | 0.16 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.27 | 0.27 | 0.27 | 0.28 | -0.03 | -9.677 | 2.50萬 | 6750 | 0.22 | 0.21 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.127 | 0.127 | 0.12 | 0.12 | -0.02 | -14.286 | 22.00萬 | 2.65萬 | 0.12 | 0.10 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.103 | +0.033 | +47.143 | 0 | 0 | 0.09 | 0.12 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0.012 | 0.012 | 0.012 | 0.013 | -0.002 | -13.333 | 29.50萬 | 3540 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0.044 | 0.045 | 0.04 | 0.042 | -0.004 | -8.696 | 1.21千萬 | 50.85萬 | 0.04 | 0.04 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
18814 | 比迪瑞銀四七沽A | 0.072 | 0.097 | 0.072 | 0.096 | +0.033 | +52.381 | 6.42百萬 | 49.36萬 | 0.08 | 0.12 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.056 | 0.063 | 0.054 | 0.06 | +0.001 | +1.695 | 6.22千萬 | 3.72百萬 | 0.09 | 0.11 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.063 | +0.017 | +36.957 | 0 | 0 | 0.07 | 0.09 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.40 | 0.38 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18854 | S金摩利四六購A | 0.28 | 0.28 | 0.28 | 0.29 | -0.03 | -9.375 | 7500 | 2100 | 0.23 | 0.21 |
18860 | 比迪摩利四七沽A | 0.07 | 0.096 | 0.069 | 0.095 | +0.036 | +61.017 | 2.14千萬 | 1.76百萬 | 0.08 | 0.11 |
18866 | 中壽瑞銀四五沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.06 | 0.16 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.079 | 0.079 | 0.065 | 0.071 | -0.015 | -17.442 | 5.55百萬 | 39.27萬 | 0.07 | 0.06 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0.014 | 0.014 | 0.011 | 0.011 | -0.003 | -21.429 | 81.00萬 | 1.05萬 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.22 | 0.18 |
18917 | 騰訊摩利四七購A | 0.023 | 0.024 | 0.021 | 0.022 | -0.009 | -29.032 | 1.05千萬 | 23.09萬 | 0.03 | 0.02 |
18926 | 中移星展五四購A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18937 | 恒生法興四八購A | 0.066 | 0.068 | 0.061 | 0.066 | +0.001 | +1.538 | 2.60百萬 | 16.52萬 | 0.05 | 0.04 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0.075 | 0.08 | 0.067 | 0.07 | -0.005 | -6.667 | 3.01百萬 | 21.78萬 | 0.06 | 0.05 |
18959 | 鐵建瑞銀四九購A | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 | -19.355 | 9.00萬 | 2250 | 0.02 | 0.02 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.03 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19016 | 長和摩通四乙購A | 0.057 | 0.057 | 0.052 | 0.055 | -0.006 | -9.836 | 1.03百萬 | 5.58萬 | 0.05 | 0.04 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.05 | 0.05 | 0.044 | 0.044 | -0.009 | -16.981 | 8.81百萬 | 41.09萬 | 0.05 | 0.05 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.058 | -0.004 | -6.452 | 0 | 0 | 0.05 | 0.04 |
19035 | 石藥瑞銀四甲購A | 0.084 | 0.084 | 0.073 | 0.074 | -0.015 | -16.854 | 3.97百萬 | 31.91萬 | 0.09 | 0.08 |
19036 | 石藥法興四乙購A | 0.057 | 0.057 | 0.054 | 0.051 | -0.008 | -13.559 | 3.32百萬 | 18.26萬 | 0.06 | 0.06 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.165 | -0.024 | -12.698 | 0 | 0 | 0.19 | 0.18 |
19047 | 中芯法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19051 | 快手法巴四七購A | 0.019 | 0.019 | 0.015 | 0.015 | -0.006 | -28.571 | 4.88百萬 | 7.84萬 | 0.02 | 0.02 |
19054 | 京東法巴四十購A | 0.03 | 0.03 | 0.03 | 0.026 | -0.006 | -18.75 | 70.00萬 | 2.10萬 | 0.03 | 0.02 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.047 | -0.004 | -7.843 | 0 | 0 | 0.05 | 0.05 |
19061 | 石藥摩通四甲購A | 0.086 | 0.086 | 0.078 | 0.078 | -0.014 | -15.217 | 70.00萬 | 5.69萬 | 0.09 | 0.09 |
19064 | 快手國君四六沽A | 0.049 | 0.049 | 0.049 | 0.061 | +0.02 | +48.78 | 10.00萬 | 4900 | 0.07 | 0.09 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.082 | -0.012 | -12.766 | 0 | 0 | 0.09 | 0.09 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0.073 | 0.073 | 0.07 | 0.07 | -0.008 | -10.256 | 16.00萬 | 1.14萬 | 0.06 | 0.04 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.151 | +0.029 | +23.77 | 0 | 0 | 0.16 | 0.19 |
19132 | 京東花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0.078 | 0.08 | 0.078 | 0.08 | -0.035 | -30.435 | 10000 | 790 | 0.13 | 0.12 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.33 | 0.27 |
19180 | 快手高盛四六沽A | 0.065 | 0.065 | 0.065 | 0.065 | +0.018 | +38.298 | 32.00萬 | 2.08萬 | 0.07 | 0.09 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |