股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 74.00萬 | 7400 | 0.01 | 0.01 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17408 | 騰訊摩通五乙購B | 0.113 | 0.113 | 0.113 | 0.114 | +0.001 | +0.885 | 20.00萬 | 2.26萬 | 0.09 | 0.08 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.02 | 0.02 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.02 | 0.01 |
17430 | 美團瑞銀四八購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
17434 | 騰訊瑞銀五乙購B | 0.122 | 0.122 | 0.117 | 0.121 | 0 | 0 | 30.00萬 | 3.59萬 | 0.10 | 0.09 |
17437 | 騰訊星展六一購A | 0.101 | 0.101 | 0.1 | 0.101 | 0 | 0 | 1.50百萬 | 15.10萬 | 0.08 | 0.08 |
17439 | 騰訊星展五乙購A | 0.12 | 0.121 | 0.118 | 0.12 | +0.002 | +1.695 | 2.70百萬 | 32.35萬 | 0.10 | 0.09 |
17442 | 騰訊中銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17443 | 港交中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0.047 | 0.05 | 0.047 | 0.05 | +0.003 | +6.383 | 1.84百萬 | 8.71萬 | 0.07 | 0.09 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0.012 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 60.00萬 | 7100 | 0.01 | 0.01 |
17479 | 美團國君四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 1.43百萬 | 1.43萬 | 0.01 | 0.01 |
17490 | 美團摩利四六購A | 0.014 | 0.014 | 0.011 | 0.011 | -0.003 | -21.429 | 2.04百萬 | 2.62萬 | 0.01 | 0.01 |
17492 | 華能麥銀四八購A | 0.033 | 0.038 | 0.033 | 0.036 | +0.007 | +24.138 | 2.42百萬 | 8.78萬 | 0.04 | 0.04 |
17502 | 騰訊法興五乙購B | 0.115 | 0.116 | 0.113 | 0.114 | +0.001 | +0.885 | 4.40百萬 | 50.44萬 | 0.09 | 0.09 |
17504 | 美團法興四七購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
17514 | 美團摩通四七購B | 0.014 | 0.014 | 0.014 | 0.013 | -0.002 | -13.333 | 3.00萬 | 420 | 0.01 | 0.01 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.63 | 0.64 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.048 | 0.048 | 0.046 | 0.046 | -0.001 | -2.128 | 4.03百萬 | 18.58萬 | 0.04 | 0.04 |
17528 | 美團匯豐四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17548 | 美團瑞銀四七購C | 0 | 0 | 0 | 0.013 | -0.003 | -18.75 | 0 | 0 | 0.01 | 0.01 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.012 | -0.004 | -25 | 0 | 0 | 0.01 | 0.01 |
17569 | 美團法巴四七購D | 0.06 | 0.06 | 0.058 | 0.054 | -0.011 | -16.923 | 6.00萬 | 3540 | 0.05 | 0.04 |
17575 | 華能摩通四八購A | 0.032 | 0.034 | 0.032 | 0.033 | +0.007 | +26.923 | 25.00萬 | 8400 | 0.03 | 0.04 |
17577 | 恒生摩通四乙購A | 0.071 | 0.076 | 0.071 | 0.072 | +0.001 | +1.408 | 75.00萬 | 5.51萬 | 0.05 | 0.04 |
17583 | 華能瑞銀四八購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 | +30.435 | 4.00萬 | 1200 | 0.03 | 0.04 |
17584 | 恒指匯豐五三沽B | 0.05 | 0.051 | 0.047 | 0.05 | -0.001 | -1.961 | 2.90百萬 | 14.25萬 | 0.07 | 0.07 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17617 | 匯豐法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17618 | 騰訊法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.037 | 0.04 | 0.034 | 0.04 | +0.001 | +2.564 | 3.81百萬 | 14.43萬 | 0.02 | 0.02 |
17648 | 美團法巴四八購A | 0.018 | 0.018 | 0.015 | 0.015 | -0.004 | -21.053 | 51.00萬 | 9150 | 0.02 | 0.02 |
17649 | 吉利法巴四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0.121 | 0.127 | 0.111 | 0.109 | -0.002 | -1.802 | 4.28百萬 | 50.64萬 | 0.10 | 0.11 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.02 | 0.02 |
17684 | 美團花旗四七沽A | 0.043 | 0.047 | 0.041 | 0.045 | +0.001 | +2.273 | 2.77百萬 | 12.22萬 | 0.07 | 0.08 |
17690 | 恒指法興五三沽A | 0.052 | 0.053 | 0.05 | 0.051 | -0.002 | -3.774 | 1.06百萬 | 5.51萬 | 0.07 | 0.07 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0.029 | 0.029 | 0.028 | 0.026 | +0.001 | +4 | 4.20百萬 | 11.86萬 | 0.02 | 0.02 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.046 | 0.046 | 0.04 | 0.043 | -0.003 | -6.522 | 1.55百萬 | 6.81萬 | 0.04 | 0.04 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.053 | 0.055 | 0.052 | 0.053 | 0 | 0 | 3.52百萬 | 18.71萬 | 0.07 | 0.08 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.093 | 0.093 | 0.093 | 0.09 | +0.002 | +2.273 | 20.00萬 | 1.86萬 | 0.09 | 0.08 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0.067 | 0.07 | 0.067 | 0.068 | +0.001 | +1.493 | 40.00萬 | 2.74萬 | 0.05 | 0.04 |
17794 | 攜程法巴四五購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.049 | 0.052 | 0.049 | 0.049 | 0 | 0 | 2.40百萬 | 12.16萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.112 | 0.112 | 0.112 | 0.113 | +0.001 | +0.893 | 10.00萬 | 1.12萬 | 0.12 | 0.11 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.045 | 0.049 | 0.043 | 0.046 | +0.001 | +2.222 | 1.23千萬 | 56.42萬 | 0.07 | 0.08 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.03 |
17851 | 東岳法興四七購A | 0.041 | 0.043 | 0.04 | 0.042 | +0.003 | +7.692 | 1.28百萬 | 5.22萬 | 0.04 | 0.04 |
17861 | 美團摩通四七沽A | 0.045 | 0.047 | 0.042 | 0.046 | +0.001 | +2.222 | 1.27千萬 | 57.77萬 | 0.07 | 0.08 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0.023 | 0.023 | 0.019 | 0.022 | -0.001 | -4.348 | 1.28百萬 | 2.72萬 | 0.02 | 0.02 |
17896 | 中移法巴四七購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 | -2.703 | 10.00萬 | 3600 | 0.04 | 0.04 |
17897 | 比迪法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.035 | 0.036 | 0.031 | 0.031 | -0.005 | -13.889 | 1.80百萬 | 6.27萬 | 0.02 | 0.02 |
17901 | 港交法巴四八購A | 0.017 | 0.017 | 0.017 | 0.015 | -0.002 | -11.765 | 10.00萬 | 1700 | 0.01 | 0.01 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17911 | 中金摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0.168 | 0.172 | 0.143 | 0.158 | -0.047 | -22.927 | 44.00萬 | 6.98萬 | 0.13 | 0.11 |
17964 | 理想摩利四五沽A | 0.017 | 0.02 | 0.017 | 0.018 | -0.008 | -30.769 | 46.00萬 | 8470 | 0.03 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 0.96 | 0.91 |
17977 | 美團法巴四九購B | 0.053 | 0.053 | 0.047 | 0.047 | -0.008 | -14.545 | 2.67百萬 | 12.60萬 | 0.04 | 0.04 |
17979 | 美團法巴四乙購A | 0.072 | 0.072 | 0.072 | 0.068 | -0.007 | -9.333 | 20.00萬 | 1.44萬 | 0.06 | 0.06 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.031 | 0.031 | 0.028 | 0.029 | -0.003 | -9.375 | 2.78百萬 | 8.25萬 | 0.03 | 0.03 |
18008 | 中藥法興五九購A | 0.026 | 0.026 | 0.026 | 0.025 | -0.004 | -13.793 | 2.00萬 | 520 | 0.02 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18059 | 思摩摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.205 | -0.003 | -1.442 | 0 | 0 | 0.21 | 0.20 |
18100 | 波登摩通四九購A | 0.237 | 0.245 | 0.237 | 0.245 | +0.009 | +3.814 | 40.00萬 | 9.62萬 | 0.23 | 0.21 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18118 | 阿里花旗四八購A | 0.034 | 0.034 | 0.029 | 0.03 | -0.002 | -6.25 | 50.00萬 | 1.69萬 | 0.03 | 0.03 |
18127 | 理想法興四五沽A | 0.024 | 0.024 | 0.019 | 0.019 | -0.008 | -29.63 | 32.00萬 | 7580 | 0.03 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.061 | -0.005 | -7.576 | 0 | 0 | 0.05 | 0.05 |
18162 | 理想摩通四五沽A | 0 | 0 | 0 | 0.026 | -0.008 | -23.529 | 0 | 0 | 0.04 | 0.03 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.061 | 0.063 | 0.054 | 0.059 | -0.002 | -3.279 | 4.04百萬 | 23.80萬 | 0.04 | 0.03 |
18173 | 阿里法巴四八購B | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.045 | 0.046 | 0.037 | 0.045 | 0 | 0 | 78.50萬 | 3.47萬 | 0.02 | 0.02 |
18179 | 中藥摩通五九購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.004 | -13.333 | 26.00萬 | 6860 | 0.02 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.59 | 0.58 |
18195 | 美團麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0.019 | 0.021 | 0.019 | 0.02 | -0.008 | -28.571 | 70.00萬 | 1.41萬 | 0.03 | 0.03 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.04 | 0.04 |
18208 | 恒生花旗四八購A | 0.031 | 0.036 | 0.031 | 0.034 | +0.003 | +9.677 | 1.64百萬 | 5.47萬 | 0.02 | 0.02 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 | 20.00萬 | 9800 | 0.03 | 0.04 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.16 | 0.16 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 | +4.762 | 5.00萬 | 1.65萬 | 0.28 | 0.27 |
18232 | 商湯瑞銀五三購A | 0.045 | 0.045 | 0.03 | 0.042 | +0.005 | +13.514 | 4.35百萬 | 16.33萬 | 0.02 | 0.01 |
18234 | 恒生瑞銀四八購A | 0.035 | 0.038 | 0.034 | 0.036 | 0 | 0 | 3.68百萬 | 13.37萬 | 0.02 | 0.02 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.02 | 0.02 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18250 | 網易摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0.039 | 0.042 | 0.031 | 0.042 | -0.003 | -6.667 | 35.50萬 | 1.26萬 | 0.02 | 0.02 |
18279 | 京東法巴四七購B | 0 | 0 | 0 | 0.02 | -0.006 | -23.077 | 0 | 0 | 0.02 | 0.02 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.02 | 0.02 |
18288 | 恒指花旗四六沽A | 0.023 | 0.024 | 0.021 | 0.024 | -0.001 | -4 | 2.47百萬 | 5.67萬 | 0.06 | 0.06 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.024 | 0.024 | 0.022 | 0.022 | -0.002 | -8.333 | 2.80百萬 | 6.34萬 | 0.02 | 0.02 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18324 | 騰訊法巴四六購B | 0.018 | 0.018 | 0.017 | 0.018 | -0.001 | -5.263 | 1.39百萬 | 2.47萬 | 0.02 | 0.02 |
18326 | 騰訊法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18333 | 商湯匯豐五三購A | 0.04 | 0.04 | 0.027 | 0.039 | -0.003 | -7.143 | 30.00萬 | 1.02萬 | 0.02 | 0.02 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.074 | 0.074 | 0.071 | 0.072 | +0.001 | +1.408 | 1.50百萬 | 10.93萬 | 0.06 | 0.05 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.73 | 0.68 |
18371 | 比迪花旗四七沽A | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 | +0.709 | 10000 | 1420 | 0.20 | 0.20 |
18372 | 石藥花旗四甲購A | 0.08 | 0.087 | 0.08 | 0.08 | -0.006 | -6.977 | 2.88百萬 | 23.78萬 | 0.06 | 0.06 |
18377 | 中証花旗四乙購A | 0.042 | 0.045 | 0.041 | 0.041 | -0.002 | -4.651 | 3.58百萬 | 14.80萬 | 0.03 | 0.03 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18411 | 美團高盛四七沽A | 0.045 | 0.045 | 0.044 | 0.045 | +0.001 | +2.273 | 1.62百萬 | 7.24萬 | 0.07 | 0.08 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18457 | 騰訊摩通四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0.02 | 0.025 | 0.02 | 0.022 | -0.015 | -40.541 | 52.00萬 | 1.18萬 | 0.03 | 0.03 |
18469 | 中壽摩通四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.116 | 0.121 | 0.116 | 0.119 | +0.003 | +2.586 | 4.38百萬 | 51.66萬 | 0.12 | 0.11 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.39 | 0.35 |
18494 | 中壽摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.095 | 0.101 | 0.094 | 0.097 | 0 | 0 | 4.48百萬 | 43.31萬 | 0.08 | 0.09 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18563 | 恒生摩利四八購A | 0.029 | 0.031 | 0.029 | 0.027 | -0.002 | -6.897 | 30.00萬 | 9000 | 0.02 | 0.02 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.211 | 0.211 | 0.191 | 0.19 | -0.024 | -11.215 | 12.25萬 | 2.53萬 | 0.23 | 0.23 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18613 | 匯豐法巴四十購A | 0.138 | 0.15 | 0.138 | 0.16 | +0.029 | +22.137 | 2.90百萬 | 41.70萬 | 0.10 | 0.10 |
18614 | 港交法巴四九購A | 0.05 | 0.051 | 0.039 | 0.04 | -0.007 | -14.894 | 8.65百萬 | 38.35萬 | 0.03 | 0.02 |
18615 | 快手法巴四甲購A | 0 | 0 | 0 | 0.1 | -0.004 | -3.846 | 0 | 0 | 0.06 | 0.06 |
18621 | 平安法興五六購A | 0.025 | 0.025 | 0.024 | 0.025 | -0.002 | -7.407 | 1.83百萬 | 4.48萬 | 0.02 | 0.02 |
18624 | 中信法興四十購A | 0.02 | 0.02 | 0.017 | 0.017 | -0.003 | -15 | 25.00萬 | 4650 | 0.01 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.43 | 0.42 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0.133 | 0.14 | 0.13 | 0.136 | -0.003 | -2.158 | 5.44百萬 | 73.04萬 | 0.17 | 0.17 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.108 | +0.002 | +1.887 | 0 | 0 | 0.19 | 0.20 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
18664 | 美團法興四七沽A | 0.042 | 0.046 | 0.04 | 0.045 | +0.003 | +7.143 | 1.81億 | 7.76百萬 | 0.07 | 0.08 |
18665 | 恒指法興五三沽B | 0.088 | 0.088 | 0.085 | 0.085 | -0.004 | -4.494 | 12.00萬 | 1.05萬 | 0.12 | 0.12 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.30 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
18687 | 匯豐法巴四七購B | 0.018 | 0.022 | 0.018 | 0.022 | +0.004 | +22.222 | 2.04百萬 | 4.14萬 | 0.02 | 0.02 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0.135 | 0.138 | 0.13 | 0.136 | -0.003 | -2.158 | 40.00萬 | 5.40萬 | 0.17 | 0.17 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.31 | 0.30 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.29 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.33 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.29 |
18754 | 中壽摩通四五沽A | 0 | 0 | 0 | 0.234 | +0.012 | +5.405 | 0 | 0 | 0.37 | 0.42 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.195 | 0.195 | 0.195 | 0.184 | -0.023 | -11.111 | 5000 | 975 | 0.23 | 0.22 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.08 | 0.082 | 0.076 | 0.08 | 0 | 0 | 1.05百萬 | 8.23萬 | 0.06 | 0.05 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
18799 | 港交摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18804 | 小米法巴四五購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
18806 | 美團法巴四甲購A | 0.028 | 0.028 | 0.027 | 0.027 | -0.004 | -12.903 | 65.00萬 | 1.76萬 | 0.03 | 0.02 |
18813 | 快手瑞銀四六沽A | 0.102 | 0.102 | 0.102 | 0.101 | +0.004 | +4.124 | 25.00萬 | 2.55萬 | 0.18 | 0.19 |
18814 | 比迪瑞銀四七沽A | 0.125 | 0.134 | 0.124 | 0.132 | +0.002 | +1.538 | 3.32百萬 | 42.52萬 | 0.19 | 0.19 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.126 | 0.13 | 0.124 | 0.13 | -0.005 | -3.704 | 1.54百萬 | 19.54萬 | 0.17 | 0.17 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0.091 | 0.091 | 0.091 | 0.094 | +0.003 | +3.297 | 10.00萬 | 9100 | 0.18 | 0.19 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18854 | S金摩利四六購A | 0 | 0 | 0 | 0.187 | -0.027 | -12.617 | 0 | 0 | 0.23 | 0.23 |
18860 | 比迪摩利四七沽A | 0.117 | 0.13 | 0.114 | 0.123 | -0.005 | -3.906 | 9.76百萬 | 1.19百萬 | 0.18 | 0.19 |
18866 | 中壽瑞銀四五沽A | 0.223 | 0.223 | 0.221 | 0.221 | +0.013 | +6.25 | 3.00萬 | 6660 | 0.37 | 0.41 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18876 | 騰訊法巴四十購A | 0.038 | 0.039 | 0.034 | 0.036 | -0.001 | -2.703 | 3.20百萬 | 11.89萬 | 0.03 | 0.02 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.248 | +0.008 | +3.333 | 0 | 0 | 0.23 | 0.21 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.145 | +0.013 | +9.848 | 0 | 0 | 0.12 | 0.10 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18926 | 中移星展五四購A | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 | +2.5 | 10.00萬 | 1.23萬 | 0.13 | 0.12 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0.049 | 0.049 | 0.033 | 0.04 | 0 | 0 | 5.91百萬 | 23.44萬 | 0.02 | 0.02 |
18959 | 鐵建瑞銀四九購A | 0.011 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 1.60百萬 | 1.86萬 | 0.01 | 0.01 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0.041 | 0.045 | 0.039 | 0.042 | +0.006 | +16.667 | 1.06千萬 | 44.71萬 | 0.08 | 0.10 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19016 | 長和摩通四乙購A | 0.029 | 0.033 | 0.029 | 0.03 | -0.001 | -3.226 | 1.47千萬 | 44.67萬 | 0.02 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0 | 0 | 0 | 0.053 | -0.008 | -13.115 | 0 | 0 | 0.04 | 0.04 |
19029 | 中興麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 5.00萬 | 500 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.032 | 0.032 | 0.031 | 0.03 | -0.002 | -6.25 | 1.28百萬 | 4.01萬 | 0.02 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.085 | 0.089 | 0.081 | 0.082 | -0.007 | -7.865 | 1.85百萬 | 15.62萬 | 0.07 | 0.07 |
19036 | 石藥法興四乙購A | 0.057 | 0.063 | 0.057 | 0.057 | -0.006 | -9.524 | 2.16百萬 | 13.10萬 | 0.05 | 0.05 |