股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60118 | 恒科瑞銀四乙熊I | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.08 | 0.08 |
60126 | 安踏瑞銀四七熊A | 0.119 | 0.129 | 0.119 | 0.122 | -0.015 | -10.949 | 32.00萬 | 3.91萬 | 0.13 | 0.13 |
60132 | 恒指瑞銀六九熊V | 0 | 0 | 0 | 0.165 | -0.025 | -13.158 | 0 | 0 | 0.15 | 0.15 |
60134 | 恒指瑞銀六一熊Q | 0.084 | 0.084 | 0.075 | 0.08 | -0.014 | -14.894 | 3.35百萬 | 26.45萬 | 0.07 | 0.07 |
60155 | 恒指華泰六二熊A | 0.163 | 0.163 | 0.163 | 0.169 | -0.028 | -14.213 | 1.02百萬 | 16.63萬 | 0.16 | 0.16 |
60184 | 恒指法興六一熊I | 0.169 | 0.17 | 0.16 | 0.165 | -0.029 | -14.948 | 15.00萬 | 2.49萬 | 0.15 | 0.15 |
60185 | 恒指法興六一熊K | 0 | 0 | 0 | 0.18 | -0.026 | -12.621 | 0 | 0 | 0.17 | 0.16 |
60186 | 恒指法興五四熊Z | 0.19 | 0.192 | 0.19 | 0.192 | -0.03 | -13.514 | 2.00百萬 | 38.20萬 | 0.18 | 0.18 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.159 | -0.007 | -4.217 | 0 | 0 | 0.15 | 0.14 |
60220 | 恒指瑞銀六七熊U | 0.154 | 0.16 | 0.154 | 0.159 | -0.026 | -14.054 | 1.07千萬 | 1.69百萬 | 0.15 | 0.14 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.13 | 0.13 |
60243 | 恒指摩通六十熊R | 0.173 | 0.173 | 0.157 | 0.168 | -0.027 | -13.846 | 3.18百萬 | 51.65萬 | 0.15 | 0.15 |
60246 | 恒指摩通六十熊T | 0.146 | 0.156 | 0.146 | 0.154 | -0.028 | -15.385 | 6.25百萬 | 93.97萬 | 0.14 | 0.14 |
60251 | 阿里摩通四八熊A | 0 | 0 | 0 | 0.134 | -0.015 | -10.067 | 0 | 0 | 0.12 | 0.12 |
60257 | 恒指匯豐六九熊C | 0 | 0 | 0 | 0.171 | -0.026 | -13.198 | 0 | 0 | 0.16 | 0.15 |
60258 | 恒指匯豐六四熊K | 0.161 | 0.161 | 0.161 | 0.171 | -0.026 | -13.198 | 10.00萬 | 1.61萬 | 0.16 | 0.16 |
60264 | 恒指法巴六九熊T | 0.141 | 0.145 | 0.131 | 0.14 | -0.027 | -16.168 | 2.56百萬 | 35.51萬 | 0.13 | 0.13 |
60265 | 恒指法巴六九熊U | 0.15 | 0.155 | 0.143 | 0.15 | -0.028 | -15.73 | 1.15百萬 | 17.02萬 | 0.14 | 0.13 |
60277 | 恒指法巴六九熊V | 0.162 | 0.165 | 0.15 | 0.16 | -0.027 | -14.439 | 3.27百萬 | 51.80萬 | 0.15 | 0.14 |
60278 | 恒指法巴六九熊X | 0 | 0 | 0 | 0.141 | -0.025 | -15.06 | 0 | 0 | 0.13 | 0.12 |
60282 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.171 | -0.026 | -13.198 | 0 | 0 | 0.16 | 0.15 |
60283 | 恒指匯豐六十熊X | 0 | 0 | 0 | 0.144 | -0.026 | -15.294 | 0 | 0 | 0.13 | 0.13 |
60284 | 恒指匯豐六九熊D | 0 | 0 | 0 | 0.164 | -0.026 | -13.684 | 0 | 0 | 0.15 | 0.15 |
60288 | 恒指法巴六九熊Y | 0.155 | 0.16 | 0.149 | 0.156 | -0.026 | -14.286 | 55.00萬 | 8.52萬 | 0.15 | 0.14 |
60300 | 小米摩利四九熊A | 0.042 | 0.044 | 0.037 | 0.04 | +0.001 | +2.564 | 8.73百萬 | 34.43萬 | 0.03 | 0.04 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.116 | +0.003 | +2.655 | 0 | 0 | 0.10 | 0.10 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.49 | 0.48 |
60310 | 恒指法興六四熊F | 0.153 | 0.153 | 0.139 | 0.15 | -0.03 | -16.667 | 1.23百萬 | 18.43萬 | 0.14 | 0.14 |
60311 | 恒指法興六二熊Q | 0.163 | 0.165 | 0.149 | 0.161 | -0.029 | -15.263 | 2.97百萬 | 47.20萬 | 0.15 | 0.14 |
60315 | 阿里法興四甲熊D | 0.125 | 0.125 | 0.125 | 0.124 | -0.012 | -8.824 | 6.00萬 | 7500 | 0.11 | 0.10 |
60332 | 恒指法興六三熊J | 0.132 | 0.144 | 0.132 | 0.142 | -0.03 | -17.442 | 14.00萬 | 1.97萬 | 0.13 | 0.13 |
60333 | 騰訊法興四乙熊F | 0.045 | 0.045 | 0.022 | 0.024 | -0.03 | -55.556 | 1.15億 | 3.19百萬 | 0.05 | 0.05 |
60338 | 騰訊法巴四甲熊Y | 0.048 | 0.048 | 0.025 | 0.028 | -0.028 | -50 | 1.40百萬 | 4.19萬 | 0.05 | 0.06 |
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.55 | 0.54 |
60363 | 恒指瑞銀六九熊Y | 0 | 0 | 0 | 0.145 | -0.025 | -14.706 | 0 | 0 | 0.13 | 0.13 |
60364 | 恒指瑞銀六十熊Z | 0.16 | 0.16 | 0.148 | 0.157 | -0.026 | -14.208 | 59.00萬 | 9.05萬 | 0.14 | 0.14 |
60366 | 恒指瑞銀六七熊X | 0 | 0 | 0 | 0.179 | -0.025 | -12.255 | 0 | 0 | 0.17 | 0.16 |
60367 | 阿里瑞銀四乙熊D | 0.151 | 0.151 | 0.151 | 0.151 | -0.013 | -7.927 | 19.00萬 | 2.87萬 | 0.14 | 0.13 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.42 | 0.42 |
60376 | 恒指國君六四熊M | 0 | 0 | 0 | 0.196 | -0.026 | -11.712 | 0 | 0 | 0.18 | 0.18 |
60377 | 恒指國君六四熊V | 0 | 0 | 0 | 0.162 | -0.027 | -14.286 | 0 | 0 | 0.15 | 0.14 |
60381 | 恒指花旗六十熊D | 0.165 | 0.165 | 0.159 | 0.164 | -0.03 | -15.464 | 32.00萬 | 5.26萬 | 0.15 | 0.15 |
60383 | 恒指摩通六十熊U | 0.167 | 0.167 | 0.155 | 0.163 | -0.028 | -14.66 | 51.00萬 | 8.19萬 | 0.15 | 0.15 |
60384 | 恒指摩通六十熊V | 0 | 0 | 0 | 0.151 | -0.026 | -14.689 | 0 | 0 | 0.14 | 0.13 |
60388 | 恒指摩通六十熊W | 0 | 0 | 0 | 0.179 | -0.026 | -12.683 | 0 | 0 | 0.17 | 0.16 |
60401 | 恒指法巴六九熊Z | 0.129 | 0.132 | 0.129 | 0.135 | -0.027 | -16.667 | 16.00萬 | 2.09萬 | 0.12 | 0.12 |
60403 | 恒指法巴六九熊W | 0 | 0 | 0 | 0.136 | -0.024 | -15 | 0 | 0 | 0.12 | 0.12 |
60405 | 恒指法巴六九熊G | 0.141 | 0.141 | 0.127 | 0.135 | -0.029 | -17.683 | 1.13百萬 | 15.37萬 | 0.13 | 0.12 |
60412 | 恒指法興六二熊E | 0.14 | 0.147 | 0.138 | 0.146 | -0.03 | -17.045 | 70.00萬 | 9.98萬 | 0.13 | 0.13 |
60414 | 阿里法興四甲熊E | 0.174 | 0.174 | 0.174 | 0.172 | -0.012 | -6.522 | 9.00萬 | 1.57萬 | 0.15 | 0.15 |
60418 | 恒指法興六一熊P | 0.138 | 0.138 | 0.124 | 0.134 | -0.03 | -18.293 | 5.66百萬 | 74.49萬 | 0.12 | 0.12 |
60424 | 恒指法興六四熊I | 0 | 0 | 0 | 0.157 | -0.026 | -14.208 | 0 | 0 | 0.14 | 0.14 |
60427 | 恒指法興六四熊J | 0.165 | 0.17 | 0.156 | 0.166 | -0.028 | -14.433 | 1.12百萬 | 17.92萬 | 0.15 | 0.15 |
60428 | 匯豐摩利四六牛C | 0.08 | 0.08 | 0.077 | 0.078 | +0.015 | +23.81 | 34.00萬 | 2.70萬 | 0.08 | 0.07 |
60430 | 騰訊瑞銀四七熊L | 0.043 | 0.043 | 0.022 | 0.026 | -0.032 | -55.172 | 1.11千萬 | 33.30萬 | 0.05 | 0.06 |
60434 | 恒指匯豐四四熊V | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.43 | 0.42 |
60435 | 阿里瑞銀四乙熊E | 0.117 | 0.117 | 0.11 | 0.112 | -0.015 | -11.811 | 1.91百萬 | 21.54萬 | 0.10 | 0.10 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.34 | 0.32 |
60445 | 恒指瑞銀六十熊H | 0 | 0 | 0 | 0.133 | -0.027 | -16.875 | 0 | 0 | 0.12 | 0.12 |
60448 | 恒指瑞銀六十熊D | 0 | 0 | 0 | 0.147 | -0.023 | -13.529 | 0 | 0 | 0.14 | 0.13 |
60449 | 恒指瑞銀六九熊Z | 0 | 0 | 0 | 0.164 | -0.025 | -13.228 | 0 | 0 | 0.15 | 0.15 |
60468 | 恒指匯豐六七熊N | 0 | 0 | 0 | 0.159 | -0.027 | -14.516 | 0 | 0 | 0.15 | 0.14 |
60473 | 恒指匯豐四四熊W | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.39 | 0.39 |
60475 | 恒指匯豐六四熊R | 0 | 0 | 0 | 0.142 | -0.027 | -15.976 | 0 | 0 | 0.13 | 0.12 |
60481 | 恒指匯豐六四熊I | 0.16 | 0.16 | 0.16 | 0.164 | -0.028 | -14.583 | 10.00萬 | 1.60萬 | 0.15 | 0.15 |
60482 | 恒指摩通六十熊Z | 0.133 | 0.136 | 0.124 | 0.132 | -0.026 | -16.456 | 1.26百萬 | 16.09萬 | 0.12 | 0.12 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.39 | 0.39 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.51 | 0.51 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.53 | 0.53 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.57 | 0.56 |
60493 | 騰訊摩通四七熊D | 0.045 | 0.046 | 0.025 | 0.028 | -0.033 | -54.098 | 2.70千萬 | 87.60萬 | 0.05 | 0.06 |
60495 | 恒指匯豐四四熊C | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.44 | 0.43 |
60503 | 恒指摩通六十熊O | 0.163 | 0.163 | 0.163 | 0.173 | -0.026 | -13.065 | 10000 | 1630 | 0.16 | 0.16 |
60506 | 恒指摩通六十熊A | 0.163 | 0.163 | 0.147 | 0.159 | -0.026 | -14.054 | 1.62百萬 | 24.50萬 | 0.15 | 0.14 |
60508 | 恒指摩通六十熊B | 0 | 0 | 0 | 0.147 | -0.025 | -14.535 | 0 | 0 | 0.13 | 0.13 |
60519 | 恒指匯豐六十熊Y | 0 | 0 | 0 | 0.165 | -0.026 | -13.613 | 0 | 0 | 0.15 | 0.15 |
60528 | 恒指匯豐六四熊L | 0 | 0 | 0 | 0.148 | -0.026 | -14.943 | 0 | 0 | 0.13 | 0.13 |
60529 | 恒指匯豐六四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60530 | 恒指匯豐六十熊Z | 0.128 | 0.128 | 0.128 | 0.132 | -0.027 | -16.981 | 5.00萬 | 6400 | 0.12 | 0.11 |
60534 | 恒指法巴六九熊H | 0.137 | 0.137 | 0.121 | 0.131 | -0.028 | -17.61 | 3.93百萬 | 50.47萬 | 0.12 | 0.12 |
60535 | 恒指法巴六九熊B | 0.13 | 0.133 | 0.12 | 0.13 | -0.025 | -16.129 | 46.00萬 | 5.82萬 | 0.12 | 0.11 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.11 | 0.11 |
60550 | 恒指國君六四熊W | 0 | 0 | 0 | 0.217 | -0.024 | -9.959 | 0 | 0 | 0.20 | 0.20 |
60553 | 恒指法巴六九熊C | 0 | 0 | 0 | 0.157 | -0.024 | -13.26 | 0 | 0 | 0.14 | 0.14 |
60577 | 比迪法巴四甲熊N | 0.103 | 0.106 | 0.1 | 0.104 | +0.001 | +0.971 | 8.25百萬 | 84.73萬 | 0.09 | 0.09 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.32 |
60585 | 網易法巴四乙熊C | 0.51 | 0.52 | 0.51 | 0.52 | -0.04 | -7.143 | 94.00萬 | 48.01萬 | 0.50 | 0.45 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.41 | 0.41 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.37 | 0.36 |
60590 | 恒指法興六二熊L | 0.16 | 0.162 | 0.16 | 0.165 | -0.028 | -14.508 | 11.00萬 | 1.78萬 | 0.15 | 0.15 |
60593 | 恒指法興六一熊U | 0.126 | 0.126 | 0.126 | 0.13 | -0.029 | -18.239 | 20.00萬 | 2.52萬 | 0.12 | 0.11 |
60594 | 恒指法興六四熊L | 0 | 0 | 0 | 0.18 | -0.025 | -12.195 | 0 | 0 | 0.17 | 0.16 |
60609 | 恒指法興六三熊K | 0.145 | 0.145 | 0.145 | 0.154 | -0.03 | -16.304 | 20.00萬 | 2.90萬 | 0.14 | 0.14 |
60611 | 恒指法興六一熊W | 0.14 | 0.142 | 0.133 | 0.142 | -0.029 | -16.959 | 72.00萬 | 9.95萬 | 0.13 | 0.13 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.46 | 0.45 |
60620 | 恒指摩通六十熊I | 0.128 | 0.133 | 0.117 | 0.128 | -0.027 | -17.419 | 4.15百萬 | 52.63萬 | 0.11 | 0.11 |
60621 | 恒指摩通六十熊C | 0.149 | 0.149 | 0.129 | 0.141 | -0.026 | -15.569 | 1.37千萬 | 1.89百萬 | 0.13 | 0.12 |
60624 | 恒指法巴五四熊E | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.38 | 0.38 |
60628 | 恒指摩通六十熊E | 0 | 0 | 0 | 0.153 | -0.026 | -14.525 | 0 | 0 | 0.14 | 0.14 |
60630 | 恒指摩通六十熊F | 0.168 | 0.168 | 0.168 | 0.167 | -0.026 | -13.472 | 20.00萬 | 3.36萬 | 0.15 | 0.15 |
60635 | 恒指摩通六十熊G | 0 | 0 | 0 | 0.178 | -0.025 | -12.315 | 0 | 0 | 0.16 | 0.16 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
60642 | 阿里摩通四甲熊D | 0.171 | 0.172 | 0.171 | 0.168 | -0.015 | -8.197 | 63.00萬 | 10.81萬 | 0.15 | 0.15 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.226 | -0.008 | -3.419 | 0 | 0 | 0.22 | 0.21 |
60650 | 恒指瑞銀六十熊E | 0.128 | 0.128 | 0.115 | 0.125 | -0.027 | -17.763 | 1.58百萬 | 19.35萬 | 0.11 | 0.11 |
60651 | 恒指瑞銀六十熊F | 0.14 | 0.14 | 0.126 | 0.136 | -0.029 | -17.576 | 1.99百萬 | 26.48萬 | 0.13 | 0.12 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.43 | 0.42 |
60664 | 恒指瑞銀六九熊A | 0 | 0 | 0 | 0.156 | -0.025 | -13.812 | 0 | 0 | 0.14 | 0.14 |
60665 | 騰訊瑞銀四八熊I | 0.066 | 0.066 | 0.047 | 0.049 | -0.031 | -38.75 | 4.24百萬 | 23.94萬 | 0.07 | 0.08 |
60666 | 阿里瑞銀四四牛L | 0.056 | 0.069 | 0.054 | 0.062 | +0.017 | +37.778 | 2.81百萬 | 17.33萬 | 0.08 | 0.08 |
60669 | 阿里瑞銀四乙熊F | 0 | 0 | 0 | 0.19 | -0.012 | -5.941 | 0 | 0 | 0.17 | 0.17 |
60681 | 恒指瑞銀六九熊C | 0.17 | 0.17 | 0.17 | 0.173 | -0.028 | -13.93 | 100.00萬 | 17.00萬 | 0.16 | 0.15 |
60685 | 匯豐東亞四四牛A | 0 | 0 | 0 | 0.167 | +0.01 | +6.369 | 0 | 0 | 0.17 | 0.16 |
60692 | 恒指瑞銀六七熊O | 0 | 0 | 0 | 0.185 | -0.023 | -11.058 | 0 | 0 | 0.17 | 0.17 |
60699 | 恒指花旗六甲熊A | 0.162 | 0.162 | 0.162 | 0.173 | -0.025 | -12.626 | 10.00萬 | 1.62萬 | 0.16 | 0.16 |
60700 | 平安花旗四八熊B | 0 | 0 | 0 | 0.12 | -0.006 | -4.762 | 0 | 0 | 0.13 | 0.11 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.13 | -0.007 | -5.109 | 0 | 0 | 0.13 | 0.11 |
60704 | 阿里花旗四九熊B | 0 | 0 | 0 | 0.171 | -0.013 | -7.065 | 0 | 0 | 0.15 | 0.15 |
60716 | 恒指中銀四七熊J | 0 | 0 | 0 | 0.161 | -0.031 | -16.146 | 0 | 0 | 0.15 | 0.14 |
60717 | 恒指中銀四七熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60718 | 恒指中銀四七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.183 | -0.012 | -6.154 | 0 | 0 | 0.16 | 0.16 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.168 | +0.026 | +18.31 | 0 | 0 | 0.17 | 0.16 |
60729 | 恒指國君六四熊X | 0 | 0 | 0 | 0.172 | -0.026 | -13.131 | 0 | 0 | 0.16 | 0.15 |
60730 | 恒指國君六四熊Q | 0.135 | 0.14 | 0.135 | 0.141 | -0.029 | -17.059 | 10.00萬 | 1.38萬 | 0.13 | 0.13 |
60751 | 恒指匯豐四四熊E | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.42 | 0.41 |
60758 | 比迪法興四甲熊B | 0.104 | 0.105 | 0.101 | 0.105 | +0.001 | +0.962 | 2.83百萬 | 29.33萬 | 0.09 | 0.09 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.176 | +0.001 | +0.571 | 0 | 0 | 0.17 | 0.17 |
60768 | 恒指法興六二熊M | 0.114 | 0.121 | 0.107 | 0.118 | -0.03 | -20.27 | 63.00萬 | 7.20萬 | 0.11 | 0.10 |
60769 | 恒指法興六二熊U | 0.136 | 0.137 | 0.124 | 0.131 | -0.03 | -18.634 | 1.40百萬 | 18.51萬 | 0.12 | 0.12 |
60770 | 恒指法興六四熊N | 0.145 | 0.145 | 0.135 | 0.143 | -0.029 | -16.86 | 2.00百萬 | 28.54萬 | 0.13 | 0.13 |
60771 | 恒指法興六四熊X | 0 | 0 | 0 | 0.161 | -0.026 | -13.904 | 0 | 0 | 0.15 | 0.14 |
60778 | 比迪摩通四五熊B | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.11 | 0.11 |
60781 | 恒指摩通六十熊P | 0.147 | 0.148 | 0.132 | 0.143 | -0.027 | -15.882 | 65.00萬 | 8.92萬 | 0.13 | 0.13 |
60786 | 恒指摩通六十熊J | 0.13 | 0.132 | 0.12 | 0.13 | -0.028 | -17.722 | 6.20百萬 | 79.39萬 | 0.12 | 0.11 |
60787 | 恒指摩通六十熊K | 0.12 | 0.122 | 0.107 | 0.118 | -0.026 | -18.056 | 4.19百萬 | 47.97萬 | 0.10 | 0.10 |
60792 | 恒指摩通六十熊L | 0 | 0 | 0 | 0.158 | -0.025 | -13.661 | 0 | 0 | 0.15 | 0.14 |
60794 | 恒指匯豐六三熊X | 0.122 | 0.122 | 0.115 | 0.119 | -0.029 | -19.595 | 2.20百萬 | 25.90萬 | 0.11 | 0.10 |
60796 | 恒指匯豐六十熊C | 0 | 0 | 0 | 0.152 | -0.026 | -14.607 | 0 | 0 | 0.14 | 0.13 |
60797 | 恒指匯豐六三熊G | 0.135 | 0.135 | 0.122 | 0.133 | -0.029 | -17.901 | 2.32百萬 | 30.26萬 | 0.12 | 0.12 |
60801 | 中移匯豐四六熊A | 0.013 | 0.013 | 0.013 | 0.014 | -0.009 | -39.13 | 10.00萬 | 1300 | 0.03 | 0.04 |
60803 | 恒指匯豐六十熊B | 0 | 0 | 0 | 0.164 | -0.026 | -13.684 | 0 | 0 | 0.15 | 0.15 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.40 | 0.40 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.36 | 0.35 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.37 | 0.37 |
60814 | 恒指花旗六甲熊B | 0.14 | 0.14 | 0.14 | 0.142 | -0.027 | -15.976 | 3.00萬 | 4200 | 0.13 | 0.13 |
60820 | 恒指法巴六九熊E | 0 | 0 | 0 | 0.154 | -0.024 | -13.483 | 0 | 0 | 0.14 | 0.14 |
60823 | 恒指法巴六九熊F | 0.135 | 0.135 | 0.109 | 0.121 | -0.027 | -18.243 | 1.53千萬 | 1.83百萬 | 0.11 | 0.11 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.42 | 0.41 |
60828 | 恒指法巴六四熊M | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.36 | 0.36 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.37 | 0.36 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.39 | 0.39 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.54 | 0.54 |
60849 | 比迪瑞銀五三熊A | 0.094 | 0.094 | 0.087 | 0.091 | +0.003 | +3.409 | 7.50百萬 | 67.69萬 | 0.08 | 0.08 |
60857 | 恒指瑞銀六十熊G | 0.118 | 0.118 | 0.102 | 0.114 | -0.029 | -20.28 | 1.71百萬 | 19.22萬 | 0.10 | 0.10 |
60859 | 恒指瑞銀六一熊C | 0.086 | 0.086 | 0.08 | 0.083 | -0.018 | -17.822 | 26.00萬 | 2.12萬 | 0.07 | 0.07 |
60860 | 恒指瑞銀六十熊I | 0.122 | 0.122 | 0.122 | 0.129 | -0.027 | -17.308 | 10.00萬 | 1.22萬 | 0.12 | 0.11 |
60864 | 恒指法興四四熊L | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.39 | 0.39 |
60868 | 恒指法興四四熊E | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.43 | 0.43 |
60869 | 恒指瑞銀六九熊D | 0.137 | 0.147 | 0.137 | 0.144 | -0.027 | -15.789 | 4.00萬 | 5630 | 0.13 | 0.13 |
60872 | 恒指瑞銀六九熊E | 0.159 | 0.16 | 0.159 | 0.16 | -0.024 | -13.043 | 2.00萬 | 3190 | 0.15 | 0.14 |
60877 | 恒指法巴六九熊I | 0.12 | 0.12 | 0.107 | 0.118 | -0.026 | -18.056 | 53.00萬 | 5.97萬 | 0.11 | 0.10 |
60891 | 比迪摩利四乙熊B | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
60892 | 比迪摩利四甲熊C | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.38 | 0.37 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.40 | 0.40 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.35 | 0.34 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.43 | 0.42 |
60902 | 恒指中銀四七熊M | 0.128 | 0.128 | 0.128 | 0.136 | -0.031 | -18.563 | 90.00萬 | 12.64萬 | 0.12 | 0.12 |
60903 | 恒指匯豐六十熊D | 0 | 0 | 0 | 0.206 | -0.026 | -11.207 | 0 | 0 | 0.19 | 0.19 |
60906 | 恒指匯豐六十熊E | 0 | 0 | 0 | 0.125 | -0.028 | -18.301 | 0 | 0 | 0.11 | 0.11 |
60909 | 恒指匯豐六十熊F | 0.094 | 0.106 | 0.094 | 0.104 | -0.03 | -22.388 | 60.00萬 | 6.06萬 | 0.09 | 0.09 |
60911 | 恒指匯豐六十熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60915 | 阿里匯豐五乙熊B | 0.118 | 0.118 | 0.109 | 0.113 | -0.015 | -11.719 | 2.52百萬 | 28.37萬 | 0.10 | 0.10 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60923 | 比迪匯豐五乙熊A | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 | +2.198 | 2.50萬 | 2325 | 0.08 | 0.08 |
60939 | 恒指匯豐四四熊Y | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.39 | 0.39 |
60940 | 騰訊匯豐五乙熊A | 0.077 | 0.077 | 0.061 | 0.062 | -0.027 | -30.337 | 6.61百萬 | 45.70萬 | 0.08 | 0.09 |
60945 | 恒指匯豐四四熊H | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.42 | 0.42 |
60953 | 恒指法巴六九熊K | 0.106 | 0.108 | 0.09 | 0.101 | -0.029 | -22.308 | 1.68千萬 | 1.66百萬 | 0.09 | 0.09 |
60954 | 恒指法巴六九熊D | 0.114 | 0.116 | 0.1 | 0.112 | -0.028 | -20 | 1.30千萬 | 1.44百萬 | 0.10 | 0.10 |
60957 | 恒指法巴六九熊O | 0.105 | 0.106 | 0.089 | 0.101 | -0.028 | -21.705 | 1.52千萬 | 1.49百萬 | 0.09 | 0.09 |
60959 | 恒指法巴六九熊P | 0.12 | 0.131 | 0.116 | 0.128 | -0.026 | -16.883 | 52.00萬 | 6.55萬 | 0.12 | 0.11 |
60960 | 恒指法巴六九熊Q | 0.121 | 0.121 | 0.117 | 0.117 | -0.028 | -19.31 | 1.54百萬 | 18.44萬 | 0.11 | 0.10 |
60976 | 比迪瑞銀四五熊K | 0.078 | 0.081 | 0.075 | 0.078 | +0.003 | +4 | 8.20百萬 | 63.42萬 | 0.06 | 0.06 |
60979 | 恒指瑞銀六十熊J | 0.1 | 0.101 | 0.089 | 0.099 | -0.027 | -21.429 | 4.59百萬 | 43.84萬 | 0.09 | 0.08 |
60982 | 恒指瑞銀六十熊K | 0.106 | 0.111 | 0.096 | 0.108 | -0.027 | -20 | 4.33百萬 | 45.17萬 | 0.10 | 0.09 |
60983 | 恒指摩通五二牛R | 0.126 | 0.131 | 0.123 | 0.127 | +0.014 | +12.389 | 2.99百萬 | 38.44萬 | 0.13 | 0.13 |
60985 | 恒指瑞銀六九熊F | 0 | 0 | 0 | 0.126 | -0.027 | -17.647 | 0 | 0 | 0.11 | 0.11 |
60990 | 恒指瑞銀六九熊G | 0.139 | 0.139 | 0.139 | 0.146 | -0.025 | -14.62 | 12.00萬 | 1.67萬 | 0.14 | 0.13 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
60997 | 恒指國君六四熊U | 0 | 0 | 0 | 0.153 | -0.027 | -15 | 0 | 0 | 0.14 | 0.14 |
61002 | 恒指花旗六甲熊C | 0 | 0 | 0 | 0.157 | -0.02 | -11.299 | 0 | 0 | 0.14 | 0.14 |
61003 | 恒指花旗六甲熊D | 0.13 | 0.136 | 0.126 | 0.132 | -0.028 | -17.5 | 1.28百萬 | 16.64萬 | 0.12 | 0.12 |
61008 | 恒指摩通六十熊M | 0.116 | 0.117 | 0.099 | 0.111 | -0.026 | -18.978 | 1.73億 | 1.87千萬 | 0.10 | 0.09 |
61010 | 恒指摩通六十熊N | 0.1 | 0.106 | 0.089 | 0.101 | -0.027 | -21.094 | 9.24百萬 | 89.73萬 | 0.09 | 0.09 |
61014 | 恒指摩通六十熊Q | 0 | 0 | 0 | 0.14 | -0.026 | -15.663 | 0 | 0 | 0.13 | 0.12 |
61015 | 恒指摩通六五熊I | 0 | 0 | 0 | 0.15 | -0.024 | -13.793 | 0 | 0 | 0.14 | 0.13 |
61016 | 恒指摩通六五熊Z | 0.162 | 0.162 | 0.151 | 0.16 | -0.027 | -14.439 | 2.90百萬 | 45.45萬 | 0.15 | 0.14 |
61019 | 恒指摩通六十熊S | 0.127 | 0.127 | 0.127 | 0.127 | -0.026 | -16.993 | 4.00萬 | 5080 | 0.11 | 0.11 |
61020 | 恒指匯豐四四熊L | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.40 | 0.39 |
61033 | 恒指法興六四熊E | 0.125 | 0.126 | 0.109 | 0.121 | -0.03 | -19.868 | 1.55千萬 | 1.85百萬 | 0.11 | 0.11 |
61036 | 恒指摩通五三熊E | 0.203 | 0.203 | 0.203 | 0.203 | -0.014 | -6.452 | 70.00萬 | 14.21萬 | 0.20 | 0.19 |
61037 | 恒指法興六四熊Y | 0.135 | 0.141 | 0.125 | 0.136 | -0.029 | -17.576 | 89.00萬 | 11.95萬 | 0.12 | 0.12 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.42 | 0.41 |
61039 | 恒指法興六一熊Z | 0.105 | 0.105 | 0.09 | 0.101 | -0.031 | -23.485 | 4.21百萬 | 40.24萬 | 0.09 | 0.09 |
61040 | 恒指法興六二熊D | 0.116 | 0.116 | 0.105 | 0.112 | -0.03 | -21.127 | 1.52百萬 | 16.47萬 | 0.10 | 0.10 |
61044 | 恒指法興六一熊V | 0.149 | 0.154 | 0.138 | 0.149 | -0.029 | -16.292 | 3.34百萬 | 48.70萬 | 0.14 | 0.13 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.43 | 0.42 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.40 | 0.39 |
61062 | 恒指法巴六九熊R | 0 | 0 | 0 | 0.116 | -0.025 | -17.731 | 0 | 0 | 0.10 | 0.10 |
61068 | 恒指法巴六九熊S | 0.108 | 0.108 | 0.092 | 0.103 | -0.029 | -21.97 | 2.23千萬 | 2.25百萬 | 0.09 | 0.09 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.39 | 0.38 |
61070 | 恒指法巴六四熊D | 0 | 0 | 0 | 0.192 | -0.013 | -6.341 | 0 | 0 | 0.19 | 0.18 |
61080 | 恒指國君六四熊A | 0.12 | 0.12 | 0.12 | 0.122 | -0.028 | -18.667 | 2.00萬 | 2400 | 0.11 | 0.11 |
61083 | 恒指華泰六四熊A | 0 | 0 | 0 | 0.135 | -0.027 | -16.667 | 0 | 0 | 0.12 | 0.12 |
61098 | 恒指法興六四熊Z | 0.13 | 0.13 | 0.115 | 0.126 | -0.029 | -18.71 | 4.83百萬 | 61.44萬 | 0.11 | 0.11 |
61099 | 恒指法興六三熊Z | 0.141 | 0.141 | 0.137 | 0.139 | -0.03 | -17.751 | 10.00萬 | 1.41萬 | 0.13 | 0.12 |
61104 | 百度摩通四六牛A | 0.012 | 0.013 | 0.011 | 0.011 | +0.001 | +10 | 86.50萬 | 1.02萬 | 0.02 | 0.02 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.40 | 0.39 |
61108 | 比迪法興四乙熊C | 0.086 | 0.086 | 0.082 | 0.085 | +0.002 | +2.41 | 3.75百萬 | 31.58萬 | 0.07 | 0.07 |
61118 | 恒指法興六三熊P | 0.105 | 0.105 | 0.085 | 0.099 | -0.027 | -21.429 | 3.41千萬 | 3.24百萬 | 0.09 | 0.08 |
61119 | 恒指法興六三熊D | 0.109 | 0.112 | 0.095 | 0.109 | -0.029 | -21.014 | 3.25百萬 | 33.83萬 | 0.10 | 0.09 |
61120 | 恒指法興六三熊Q | 0.124 | 0.124 | 0.108 | 0.117 | -0.03 | -20.408 | 2.66百萬 | 30.33萬 | 0.11 | 0.10 |
61122 | 招行法興四十牛A | 0.084 | 0.084 | 0.081 | 0.077 | -0.002 | -2.532 | 1.27百萬 | 10.53萬 | 0.07 | 0.07 |
61125 | 美團法興五三熊B | 0.16 | 0.17 | 0.127 | 0.132 | -0.046 | -25.843 | 4.33千萬 | 5.91百萬 | 0.14 | 0.16 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.147 | -0.009 | -5.769 | 0 | 0 | 0.16 | 0.16 |
61134 | 美團瑞銀四八熊A | 0.144 | 0.157 | 0.114 | 0.122 | -0.049 | -28.655 | 2.15千萬 | 2.72百萬 | 0.12 | 0.15 |
61137 | 比迪瑞銀四六熊A | 0.06 | 0.063 | 0.057 | 0.06 | +0.003 | +5.263 | 8.35百萬 | 50.24萬 | 0.05 | 0.05 |
61138 | 快手瑞銀四九熊B | 0.165 | 0.172 | 0.165 | 0.172 | -0.007 | -3.911 | 1.26百萬 | 21.25萬 | 0.15 | 0.14 |
61147 | 恒指瑞銀六十熊L | 0.095 | 0.097 | 0.09 | 0.097 | -0.026 | -21.138 | 55.00萬 | 5.17萬 | 0.08 | 0.08 |
61148 | 恒指瑞銀六九熊H | 0.102 | 0.108 | 0.092 | 0.105 | -0.027 | -20.455 | 3.75千萬 | 3.81百萬 | 0.09 | 0.09 |
61149 | 恒指瑞銀六十熊M | 0.115 | 0.122 | 0.107 | 0.118 | -0.026 | -18.056 | 8.96百萬 | 1.00百萬 | 0.11 | 0.10 |
61150 | 恒指瑞銀五二熊H | 0.058 | 0.061 | 0.053 | 0.058 | -0.015 | -20.548 | 3.93百萬 | 22.07萬 | 0.05 | 0.05 |
61153 | 恒指瑞銀六九熊B | 0 | 0 | 0 | 0.135 | -0.024 | -15.094 | 0 | 0 | 0.12 | 0.12 |
61158 | 恒指法巴六八熊Y | 0.108 | 0.108 | 0.089 | 0.101 | -0.029 | -22.308 | 5.01百萬 | 47.32萬 | 0.09 | 0.09 |
61165 | 恒指匯豐六三熊M | 0.146 | 0.155 | 0.146 | 0.152 | -0.027 | -15.084 | 1.12百萬 | 16.96萬 | 0.14 | 0.13 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.27 | 0.24 |
61169 | 恒指匯豐六三熊N | 0.129 | 0.13 | 0.124 | 0.129 | -0.027 | -17.308 | 42.00萬 | 5.37萬 | 0.12 | 0.11 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.40 | 0.40 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.20 | 0.19 |
61173 | 美團匯豐四七熊C | 0 | 0 | 0 | 0.176 | -0.049 | -21.778 | 0 | 0 | 0.18 | 0.20 |
61174 | 恒指匯豐六十熊H | 0.068 | 0.071 | 0.063 | 0.069 | -0.014 | -16.867 | 7.73百萬 | 52.62萬 | 0.06 | 0.06 |
61175 | 恒指匯豐六三熊A | 0 | 0 | 0 | 0.102 | -0.029 | -22.137 | 0 | 0 | 0.09 | 0.08 |
61177 | 恒指匯豐六十熊I | 0.113 | 0.113 | 0.092 | 0.105 | -0.028 | -21.053 | 2.37千萬 | 2.40百萬 | 0.09 | 0.09 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.40 | 0.40 |
61186 | 比迪摩通四十熊A | 0.085 | 0.085 | 0.082 | 0.084 | +0.001 | +1.205 | 2.08百萬 | 17.48萬 | 0.07 | 0.07 |
61189 | 騰訊摩通四八熊B | 0.042 | 0.042 | 0.011 | 0.017 | -0.031 | -64.583 | 8.14千萬 | 1.78百萬 | 0.04 | 0.05 |
61192 | 美團摩通四十熊A | 0.173 | 0.18 | 0.143 | 0.15 | -0.049 | -24.623 | 9.61百萬 | 1.47百萬 | 0.15 | 0.17 |
61195 | 恒指摩通六七熊L | 0 | 0 | 0 | 0.139 | -0.025 | -15.244 | 0 | 0 | 0.12 | 0.12 |
61196 | 恒指摩通六六熊I | 0.108 | 0.112 | 0.095 | 0.106 | -0.029 | -21.481 | 5.27百萬 | 54.50萬 | 0.09 | 0.09 |
61202 | 恒指摩通六六熊O | 0.097 | 0.097 | 0.097 | 0.097 | -0.028 | -22.4 | 2.00萬 | 1940 | 0.09 | 0.08 |
61203 | 恒指摩通六七熊M | 0.123 | 0.127 | 0.114 | 0.124 | -0.028 | -18.421 | 1.55百萬 | 18.81萬 | 0.11 | 0.11 |
61208 | 恒指花旗六甲熊E | 0.114 | 0.116 | 0.099 | 0.112 | -0.026 | -18.841 | 2.22百萬 | 23.69萬 | 0.10 | 0.10 |
61214 | 恒指法巴六五熊G | 0.101 | 0.101 | 0.087 | 0.097 | -0.026 | -21.138 | 4.41百萬 | 43.44萬 | 0.09 | 0.08 |
61223 | 恒指中銀四七熊N | 0.116 | 0.116 | 0.105 | 0.115 | -0.031 | -21.233 | 2.18百萬 | 24.35萬 | 0.10 | 0.10 |
61229 | 騰訊中銀四七熊E | 0 | 0 | 0 | 0.034 | -0.032 | -48.485 | 0 | 0 | 0.06 | 0.06 |
61231 | 恒指國君六四熊D | 0.08 | 0.094 | 0.08 | 0.091 | -0.03 | -24.793 | 60.00萬 | 5.09萬 | 0.08 | 0.08 |
61232 | 比迪摩利四乙熊C | 0.062 | 0.062 | 0.06 | 0.061 | +0.001 | +1.667 | 15.00萬 | 9150 | 0.05 | 0.05 |
61234 | 美團摩利五三熊A | 0.099 | 0.113 | 0.07 | 0.076 | -0.047 | -38.211 | 2.26千萬 | 1.91百萬 | 0.08 | 0.10 |
61243 | 阿里摩利四六牛A | 0.095 | 0.105 | 0.095 | 0.105 | +0.018 | +20.69 | 25.00萬 | 2.43萬 | 0.12 | 0.12 |
61244 | 騰訊摩利四乙熊C | 0.041 | 0.041 | 0.017 | 0.022 | -0.03 | -57.692 | 2.21千萬 | 60.69萬 | 0.04 | 0.05 |
61248 | 恒指華泰六一熊A | 0.112 | 0.112 | 0.097 | 0.109 | -0.028 | -20.438 | 51.00萬 | 5.33萬 | 0.10 | 0.09 |
61255 | 恒指法巴六五熊N | 0.096 | 0.097 | 0.077 | 0.09 | -0.028 | -23.729 | 1.07億 | 9.33百萬 | 0.08 | 0.08 |
61262 | 恒指法巴六五熊W | 0.1 | 0.1 | 0.084 | 0.095 | -0.027 | -22.131 | 7.37百萬 | 68.45萬 | 0.08 | 0.08 |
61263 | 恒指法巴六五熊X | 0.109 | 0.111 | 0.094 | 0.105 | -0.028 | -21.053 | 2.14千萬 | 2.23百萬 | 0.09 | 0.09 |
61264 | 美團法巴四甲牛V | 0.425 | 0.455 | 0.415 | 0.455 | +0.06 | +15.19 | 1.67千萬 | 7.48百萬 | 0.45 | 0.43 |
61267 | 阿里法巴四乙牛A | 0.155 | 0.165 | 0.155 | 0.16 | +0.018 | +12.676 | 2.25百萬 | 36.50萬 | 0.18 | 0.18 |
61269 | 比迪法巴四甲熊O | 0.046 | 0.051 | 0.045 | 0.048 | +0.001 | +2.128 | 5.75百萬 | 27.73萬 | 0.04 | 0.04 |
61270 | 比迪法巴四甲熊P | 0.065 | 0.07 | 0.065 | 0.067 | +0.001 | +1.515 | 6.00百萬 | 40.28萬 | 0.06 | 0.03 |
61271 | 比迪法巴四甲熊Q | 0.085 | 0.088 | 0.083 | 0.086 | +0.002 | +2.381 | 1.05千萬 | 89.43萬 | 0.07 | 0.07 |
61290 | 美團匯豐五乙熊A | 0.132 | 0.132 | 0.107 | 0.109 | -0.044 | -28.758 | 6.62百萬 | 74.62萬 | 0.11 | 0.13 |
61292 | 平安匯豐五乙熊A | 0 | 0 | 0 | 0.118 | -0.007 | -5.6 | 0 | 0 | 0.12 | 0.11 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.38 | 0.37 |
61297 | 比迪匯豐五乙熊B | 0.077 | 0.077 | 0.071 | 0.073 | 0 | 0 | 1.18百萬 | 8.86萬 | 0.06 | 0.06 |
61305 | 恒指摩通六十熊Y | 0.104 | 0.106 | 0.09 | 0.102 | -0.026 | -20.313 | 6.25百萬 | 61.83萬 | 0.09 | 0.09 |
61322 | 恒指摩通六二熊J | 0.089 | 0.092 | 0.075 | 0.087 | -0.027 | -23.684 | 2.19千萬 | 1.83百萬 | 0.07 | 0.07 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
61343 | 阿里摩通四六牛G | 0.06 | 0.072 | 0.055 | 0.062 | +0.016 | +34.783 | 6.83百萬 | 42.89萬 | 0.08 | 0.08 |
61354 | 比迪摩通四十熊B | 0.058 | 0.058 | 0.052 | 0.056 | +0.002 | +3.704 | 3.00百萬 | 16.65萬 | 0.04 | 0.04 |
61357 | 港交摩通四五熊A | 0 | 0 | 0 | 0.158 | -0.009 | -5.389 | 0 | 0 | 0.15 | 0.14 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.1 | +0.007 | +7.527 | 0 | 0 | 0.10 | 0.10 |
61384 | 恒指法興六二熊Z | 0.106 | 0.108 | 0.091 | 0.102 | -0.03 | -22.727 | 4.05百萬 | 41.30萬 | 0.09 | 0.09 |
61386 | 百度法興四五牛B | 0.016 | 0.018 | 0.015 | 0.017 | +0.003 | +21.429 | 3.37百萬 | 5.54萬 | 0.02 | 0.03 |
61395 | 騰訊法興四乙熊G | 0.033 | 0.033 | 0.011 | 0.014 | -0.029 | -67.442 | 4.68千萬 | 92.67萬 | 0.04 | 0.04 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.094 | -0.003 | -3.093 | 0 | 0 | 0.11 | 0.11 |
61401 | 比迪法興四甲熊C | 0.069 | 0.069 | 0.062 | 0.066 | +0.002 | +3.125 | 3.48百萬 | 23.04萬 | 0.05 | 0.05 |
61407 | 美團法興五三熊E | 0.1 | 0.112 | 0.075 | 0.079 | -0.046 | -36.8 | 3.68千萬 | 3.12百萬 | 0.08 | 0.10 |
61411 | 招行法興四甲牛A | 0.104 | 0.104 | 0.104 | 0.097 | -0.003 | -3 | 5.00萬 | 5200 | 0.09 | 0.09 |
61416 | 百度法巴四甲牛H | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 | +8.571 | 10.00萬 | 3800 | 0.04 | 0.05 |
61425 | 恒指法興五二熊O | 0.095 | 0.1 | 0.081 | 0.093 | -0.03 | -24.39 | 4.05百萬 | 36.87萬 | 0.08 | 0.08 |
61437 | 恒指法興五二熊W | 0.119 | 0.122 | 0.106 | 0.117 | -0.03 | -20.408 | 3.77百萬 | 43.40萬 | 0.11 | 0.10 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.39 | 0.38 |
61442 | 平安法興四十熊B | 0 | 0 | 0 | 0.089 | -0.007 | -7.292 | 0 | 0 | 0.09 | 0.08 |
61450 | 比迪花旗四七熊A | 0.1 | 0.104 | 0.099 | 0.101 | +0.002 | +2.02 | 2.50百萬 | 24.99萬 | 0.09 | 0.09 |
61455 | 恒指花旗六甲熊G | 0.09 | 0.096 | 0.079 | 0.092 | -0.027 | -22.689 | 5.06百萬 | 44.20萬 | 0.08 | 0.08 |
61458 | 恒指匯豐六四熊N | 0 | 0 | 0 | 0.144 | -0.026 | -15.294 | 0 | 0 | 0.13 | 0.13 |