股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69628 | 恒指華泰六九牛M | 0.075 | 0.082 | 0.07 | 0.076 | +0.027 | +55.102 | 21.00萬 | 1.62萬 | 0.08 | 0.09 |
69633 | 恒指匯豐五九牛S | 0.09 | 0.099 | 0.09 | 0.092 | +0.025 | +37.313 | 1.67百萬 | 15.89萬 | 0.10 | 0.11 |
69634 | 恒指匯豐五九牛T | 0.079 | 0.088 | 0.078 | 0.08 | +0.025 | +45.455 | 23.00萬 | 1.86萬 | 0.09 | 0.10 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.111 | +0.024 | +27.586 | 0 | 0 | 0.12 | 0.13 |
69638 | 恒指國君四十牛H | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 | +26.316 | 25.00萬 | 3.00萬 | 0.13 | 0.14 |
69640 | 恒指法巴六甲牛S | 0.079 | 0.094 | 0.079 | 0.083 | +0.022 | +36.066 | 4.02百萬 | 35.35萬 | 0.09 | 0.10 |
69642 | 建行花旗四八牛B | 0 | 0 | 0 | 0.089 | +0.003 | +3.488 | 0 | 0 | 0.09 | 0.09 |
69644 | 恒指法巴六甲牛T | 0.07 | 0.085 | 0.07 | 0.075 | +0.023 | +44.231 | 1.49千萬 | 1.17百萬 | 0.09 | 0.09 |
69663 | 恒指摩通六十牛I | 0.089 | 0.111 | 0.089 | 0.099 | +0.026 | +35.616 | 4.29百萬 | 43.85萬 | 0.11 | 0.11 |
69672 | 恒指摩通六十牛K | 0.112 | 0.112 | 0.108 | 0.11 | +0.026 | +30.952 | 26.00萬 | 2.82萬 | 0.12 | 0.13 |
69673 | 恒指摩通六十牛L | 0.062 | 0.095 | 0.061 | 0.083 | +0.024 | +40.678 | 7.05百萬 | 60.38萬 | 0.09 | 0.10 |
69680 | 藥明瑞銀五九牛A | 0.032 | 0.036 | 0.031 | 0.036 | +0.001 | +2.857 | 1.22百萬 | 4.21萬 | 0.04 | 0.05 |
69684 | 恒指瑞銀六九牛E | 0.072 | 0.087 | 0.071 | 0.077 | +0.022 | +40 | 1.72千萬 | 1.37百萬 | 0.09 | 0.09 |
69687 | 恒指瑞銀六十牛X | 0.091 | 0.101 | 0.09 | 0.094 | +0.025 | +36.232 | 4.57百萬 | 43.14萬 | 0.11 | 0.11 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.092 | +0.003 | +3.371 | 0 | 0 | 0.09 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.066 | 0.081 | 0.066 | 0.071 | +0.024 | +51.064 | 1.08億 | 7.94百萬 | 0.08 | 0.09 |
69698 | 恒指法巴六甲牛Z | 0.089 | 0.095 | 0.084 | 0.087 | +0.023 | +35.937 | 1.63千萬 | 1.46百萬 | 0.10 | 0.10 |
69699 | 恒指法巴六甲牛B | 0.075 | 0.09 | 0.075 | 0.079 | +0.023 | +41.071 | 7.40百萬 | 60.57萬 | 0.09 | 0.09 |
69701 | 恒指法巴六甲牛C | 0.09 | 0.106 | 0.09 | 0.096 | +0.023 | +31.507 | 5.60百萬 | 55.60萬 | 0.11 | 0.11 |
69703 | 恒指法巴六甲牛R | 0.065 | 0.076 | 0.061 | 0.065 | +0.024 | +58.537 | 3.16千萬 | 2.23百萬 | 0.08 | 0.08 |
69707 | 恒指匯豐六甲牛M | 0.073 | 0.081 | 0.073 | 0.076 | +0.026 | +52 | 1.63百萬 | 12.27萬 | 0.09 | 0.09 |
69708 | 恒指匯豐六甲牛O | 0.055 | 0.07 | 0.054 | 0.06 | +0.025 | +71.429 | 9.97千萬 | 6.25百萬 | 0.07 | 0.08 |
69712 | 恒指匯豐六甲牛L | 0.09 | 0.099 | 0.085 | 0.089 | +0.025 | +39.062 | 2.69百萬 | 25.48萬 | 0.10 | 0.10 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.125 | +0.025 | +25 | 0 | 0 | 0.13 | 0.14 |
69717 | 恒指花旗四九牛E | 0.08 | 0.089 | 0.074 | 0.082 | +0.027 | +49.091 | 6.04百萬 | 48.64萬 | 0.09 | 0.10 |
69721 | 恒指花旗四七牛I | 0.123 | 0.123 | 0.112 | 0.114 | +0.025 | +28.09 | 55.00萬 | 6.43萬 | 0.13 | 0.13 |
69726 | 恒指法巴六甲牛Y | 0.076 | 0.076 | 0.073 | 0.076 | +0.023 | +43.396 | 1.28千萬 | 97.16萬 | 0.09 | 0.09 |
69735 | 恒指瑞銀六九牛N | 0.062 | 0.072 | 0.058 | 0.063 | +0.024 | +61.538 | 9.35千萬 | 6.11百萬 | 0.07 | 0.08 |
69736 | 恒指瑞銀五一牛X | 0.05 | 0.056 | 0.045 | 0.048 | +0.017 | +54.839 | 1.10千萬 | 55.36萬 | 0.06 | 0.06 |
69739 | 恒指瑞銀六九牛S | 0.072 | 0.087 | 0.072 | 0.076 | +0.023 | +43.396 | 3.45千萬 | 2.71百萬 | 0.09 | 0.09 |
69740 | 恒指瑞銀六甲牛X | 0.087 | 0.092 | 0.087 | 0.091 | +0.025 | +37.879 | 2.86百萬 | 25.69萬 | 0.10 | 0.11 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.108 | +0.024 | +28.571 | 0 | 0 | 0.12 | 0.13 |
69754 | 恒指國君四十牛I | 0.082 | 0.082 | 0.082 | 0.082 | +0.024 | +41.379 | 32.00萬 | 2.62萬 | 0.09 | 0.10 |
69756 | 恒指法興六八牛O | 0.06 | 0.075 | 0.059 | 0.064 | +0.025 | +64.103 | 8.85千萬 | 5.91百萬 | 0.07 | 0.08 |
69757 | 恒指法興五九牛W | 0.074 | 0.084 | 0.072 | 0.074 | +0.023 | +45.098 | 1.41百萬 | 10.65萬 | 0.09 | 0.09 |
69758 | 恒指法興五七牛P | 0.083 | 0.097 | 0.082 | 0.087 | +0.026 | +42.623 | 1.74百萬 | 15.16萬 | 0.10 | 0.10 |
69760 | 恒指法興五七牛N | 0.106 | 0.118 | 0.106 | 0.109 | +0.025 | +29.762 | 42.00萬 | 4.83萬 | 0.12 | 0.13 |
69761 | 恒指法興五七牛Z | 0.094 | 0.103 | 0.094 | 0.096 | +0.027 | +39.13 | 46.00萬 | 4.54萬 | 0.11 | 0.11 |
69762 | 恒指法興五七牛B | 0.122 | 0.122 | 0.122 | 0.121 | +0.027 | +28.723 | 29.00萬 | 3.54萬 | 0.13 | 0.14 |
69778 | 恒指摩通六九牛G | 0.067 | 0.085 | 0.067 | 0.074 | +0.024 | +48 | 7.45千萬 | 5.77百萬 | 0.08 | 0.09 |
69780 | 恒指摩通六九牛K | 0.056 | 0.074 | 0.056 | 0.063 | +0.023 | +57.5 | 1.66億 | 1.09千萬 | 0.07 | 0.08 |
69791 | 恒指摩通六十牛M | 0.082 | 0.099 | 0.082 | 0.089 | +0.026 | +41.27 | 1.47千萬 | 1.33百萬 | 0.10 | 0.10 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.127 | +0.025 | +24.51 | 0 | 0 | 0.14 | 0.14 |
69797 | 恒指摩通六甲牛P | 0.111 | 0.122 | 0.111 | 0.116 | +0.028 | +31.818 | 1.02百萬 | 11.88萬 | 0.13 | 0.13 |
69798 | 恒指摩通六十牛N | 0.098 | 0.107 | 0.098 | 0.101 | +0.026 | +34.667 | 2.16百萬 | 21.85萬 | 0.11 | 0.12 |
69799 | 恒指法巴六甲牛V | 0.092 | 0.106 | 0.092 | 0.095 | +0.022 | +30.137 | 1.32千萬 | 1.30百萬 | 0.11 | 0.11 |
69800 | 恒指法巴六甲牛W | 0.075 | 0.082 | 0.072 | 0.077 | +0.025 | +48.077 | 2.31千萬 | 1.73百萬 | 0.09 | 0.09 |
69803 | 恒指法巴六甲牛X | 0.072 | 0.082 | 0.071 | 0.075 | +0.024 | +47.059 | 5.17百萬 | 39.29萬 | 0.08 | 0.09 |
69805 | 藥明匯豐六三牛A | 0.057 | 0.061 | 0.057 | 0.061 | +0.001 | +1.667 | 37.50萬 | 2.23萬 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.249 | 0.255 | 0.249 | 0.25 | +0.035 | +16.279 | 3.16百萬 | 79.49萬 | 0.26 | 0.27 |
69819 | 恒指中銀四九牛A | 0.09 | 0.1 | 0.087 | 0.089 | +0.024 | +36.923 | 1.32百萬 | 12.46萬 | 0.10 | 0.11 |
69822 | 恒指國君四十牛G | 0.1 | 0.108 | 0.095 | 0.1 | +0.026 | +35.135 | 1.73百萬 | 17.49萬 | 0.11 | 0.11 |
69823 | 恒指國君四十牛D | 0.069 | 0.08 | 0.068 | 0.07 | +0.025 | +55.556 | 5.01百萬 | 37.43萬 | 0.08 | 0.08 |
69825 | 恒指華泰四九牛Z | 0.105 | 0.105 | 0.103 | 0.101 | +0.028 | +38.356 | 30.00萬 | 3.13萬 | 0.11 | 0.11 |
69826 | 恒指匯豐六十牛J | 0.059 | 0.074 | 0.059 | 0.067 | +0.026 | +63.415 | 2.12百萬 | 14.51萬 | 0.08 | 0.08 |
69827 | 安踏匯豐四十牛B | 0.219 | 0.233 | 0.219 | 0.225 | +0.016 | +7.655 | 9.85百萬 | 2.24百萬 | 0.22 | 0.22 |
69828 | 恒指匯豐六十牛K | 0.089 | 0.093 | 0.086 | 0.084 | +0.026 | +44.828 | 1.58百萬 | 14.37萬 | 0.10 | 0.10 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
69830 | 恒指匯豐六十牛L | 0.103 | 0.108 | 0.097 | 0.098 | +0.024 | +32.432 | 2.12百萬 | 21.76萬 | 0.11 | 0.12 |
69831 | 藥明花旗四九牛A | 0.048 | 0.051 | 0.048 | 0.051 | +0.003 | +6.25 | 47.25萬 | 2.35萬 | 0.07 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.365 | +0.045 | +14.063 | 0 | 0 | 0.37 | 0.34 |
69838 | 恒指花旗四九牛F | 0.064 | 0.072 | 0.057 | 0.061 | +0.024 | +64.865 | 2.09億 | 1.41千萬 | 0.07 | 0.08 |
69840 | 恒指法興五八牛B | 0.088 | 0.098 | 0.083 | 0.088 | +0.026 | +41.935 | 6.41百萬 | 56.50萬 | 0.10 | 0.10 |
69841 | 恒指法興五八牛C | 0.098 | 0.106 | 0.098 | 0.099 | +0.025 | +33.784 | 42.00萬 | 4.25萬 | 0.11 | 0.11 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.109 | +0.025 | +29.762 | 0 | 0 | 0.12 | 0.13 |
69844 | 恒指法興五七牛O | 0.071 | 0.087 | 0.071 | 0.076 | +0.025 | +49.02 | 3.34千萬 | 2.60百萬 | 0.09 | 0.09 |
69848 | 恒指法興五九牛Y | 0.06 | 0.077 | 0.06 | 0.065 | +0.024 | +58.537 | 1.07億 | 7.41百萬 | 0.08 | 0.08 |
69856 | 恒指法巴六九牛U | 0.065 | 0.075 | 0.065 | 0.067 | +0.024 | +55.814 | 1.16百萬 | 8.37萬 | 0.08 | 0.08 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.107 | +0.025 | +30.488 | 0 | 0 | 0.12 | 0.12 |
69865 | 恒指摩通六十牛P | 0.089 | 0.099 | 0.089 | 0.093 | +0.026 | +38.806 | 2.15百萬 | 19.77萬 | 0.10 | 0.11 |
69869 | 恒指摩通六十牛Q | 0.072 | 0.087 | 0.072 | 0.077 | +0.025 | +48.077 | 9.74百萬 | 78.95萬 | 0.09 | 0.09 |
69872 | 恒指摩通六十牛R | 0.071 | 0.074 | 0.061 | 0.065 | +0.025 | +62.5 | 39.00萬 | 2.59萬 | 0.07 | 0.08 |
69874 | 美團摩通四八牛M | 0.32 | 0.35 | 0.32 | 0.345 | +0.05 | +16.949 | 3.01百萬 | 1.02百萬 | 0.34 | 0.32 |
69876 | 藥明瑞銀六三牛A | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 | +1.613 | 10.00萬 | 6300 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.083 | 0.096 | 0.081 | 0.086 | +0.024 | +38.71 | 4.24千萬 | 3.68百萬 | 0.10 | 0.10 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.355 | +0.045 | +14.516 | 0 | 0 | 0.36 | 0.33 |
69884 | 招行瑞銀六七牛A | 0.042 | 0.042 | 0.033 | 0.033 | -0.004 | -10.811 | 3.38百萬 | 12.17萬 | 0.03 | 0.03 |
69886 | 快手瑞銀四甲牛C | 0.075 | 0.089 | 0.072 | 0.077 | +0.009 | +13.235 | 6.41百萬 | 50.92萬 | 0.10 | 0.11 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.25 | 0.25 |
69889 | 恒指瑞銀六甲牛O | 0.044 | 0.053 | 0.044 | 0.048 | +0.013 | +37.143 | 2.51千萬 | 1.22百萬 | 0.05 | 0.06 |
69891 | 恒指瑞銀六九牛B | 0.056 | 0.073 | 0.056 | 0.062 | +0.024 | +63.158 | 1.01億 | 6.52百萬 | 0.07 | 0.08 |
69892 | 恒指瑞銀六九牛F | 0.067 | 0.083 | 0.067 | 0.073 | +0.024 | +48.98 | 4.09千萬 | 3.01百萬 | 0.08 | 0.09 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.1 | +0.024 | +31.579 | 0 | 0 | 0.11 | 0.12 |
69899 | 恒指國君四十牛E | 0.091 | 0.1 | 0.088 | 0.09 | +0.025 | +38.462 | 1.50百萬 | 13.64萬 | 0.10 | 0.10 |
69901 | 恒指花旗四七牛N | 0.07 | 0.082 | 0.067 | 0.071 | +0.024 | +51.064 | 2.10千萬 | 1.54百萬 | 0.08 | 0.09 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.218 | -0.007 | -3.111 | 0 | 0 | 0.20 | 0.19 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.62 | 0.62 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.65 | 0.64 |
69907 | 恒指花旗四八牛S | 0.075 | 0.075 | 0.052 | 0.056 | +0.023 | +69.697 | 26.06億 | 1.67億 | 0.07 | 0.07 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.72 | 0.72 |
69917 | 恒指法興五七牛C | 0.056 | 0.071 | 0.055 | 0.059 | +0.026 | +78.788 | 7.22千萬 | 4.50百萬 | 0.07 | 0.07 |
69918 | 恒指法興五七牛W | 0.071 | 0.08 | 0.066 | 0.07 | +0.025 | +55.556 | 1.20千萬 | 85.81萬 | 0.08 | 0.08 |
69919 | 恒指法興五九牛Z | 0.077 | 0.092 | 0.075 | 0.08 | +0.024 | +42.857 | 2.41百萬 | 19.86萬 | 0.09 | 0.10 |
69921 | 恒指法興五九牛A | 0.09 | 0.101 | 0.088 | 0.093 | +0.026 | +38.806 | 1.89百萬 | 17.98萬 | 0.10 | 0.11 |
69923 | 恒指法興五七牛X | 0.101 | 0.108 | 0.099 | 0.103 | +0.027 | +35.526 | 1.02百萬 | 10.65萬 | 0.11 | 0.12 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.56 | 0.55 |
69927 | 恒指摩通六十牛S | 0.064 | 0.081 | 0.064 | 0.069 | +0.023 | +50 | 3.27億 | 2.35千萬 | 0.08 | 0.08 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.66 | 0.66 |
69936 | 恒指摩通六九牛L | 0.054 | 0.068 | 0.052 | 0.056 | +0.022 | +64.706 | 1.51億 | 9.05百萬 | 0.07 | 0.07 |
69937 | 恒指摩通六甲牛R | 0.09 | 0.108 | 0.09 | 0.097 | +0.026 | +36.62 | 3.36千萬 | 3.32百萬 | 0.11 | 0.11 |
69938 | 恒指摩通六九牛Q | 0.076 | 0.091 | 0.075 | 0.082 | +0.026 | +46.429 | 8.28百萬 | 67.65萬 | 0.09 | 0.10 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.365 | +0.045 | +14.063 | 0 | 0 | 0.37 | 0.34 |
69947 | 恒指法巴六九牛W | 0.059 | 0.073 | 0.058 | 0.062 | +0.023 | +58.974 | 1.19億 | 7.59百萬 | 0.07 | 0.08 |
69948 | 恒指法巴六九牛Z | 0.06 | 0.069 | 0.055 | 0.058 | +0.022 | +61.111 | 2.12千萬 | 1.27百萬 | 0.07 | 0.07 |
69951 | 恒指法巴六九牛S | 0.092 | 0.092 | 0.092 | 0.092 | +0.024 | +35.294 | 10.00萬 | 9200 | 0.10 | 0.11 |
69952 | 恒指法巴六九牛M | 0.066 | 0.074 | 0.063 | 0.067 | +0.023 | +52.273 | 2.90百萬 | 19.59萬 | 0.08 | 0.08 |
69956 | 恒指瑞銀六九牛J | 0.058 | 0.066 | 0.055 | 0.057 | +0.023 | +67.647 | 1.17千萬 | 71.69萬 | 0.07 | 0.07 |
69958 | 恒指瑞銀六十牛Y | 0.071 | 0.08 | 0.066 | 0.07 | +0.024 | +52.174 | 6.40百萬 | 45.82萬 | 0.08 | 0.08 |
69961 | 中芯瑞銀四乙牛A | 0.019 | 0.026 | 0.018 | 0.019 | 0 | 0 | 1.21百萬 | 2.63萬 | 0.02 | 0.03 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.07 | 0.07 |
69964 | 中企瑞銀五九牛A | 0.136 | 0.137 | 0.134 | 0.135 | +0.008 | +6.299 | 6.00萬 | 8130 | 0.14 | 0.14 |
69965 | 恒指瑞銀六九牛M | 0.082 | 0.09 | 0.078 | 0.082 | +0.024 | +41.379 | 3.83百萬 | 31.56萬 | 0.09 | 0.10 |
69967 | 恒指瑞銀六甲牛T | 0.091 | 0.105 | 0.091 | 0.096 | +0.025 | +35.211 | 5.08百萬 | 49.45萬 | 0.11 | 0.11 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.375 | +0.045 | +13.636 | 0 | 0 | 0.38 | 0.35 |
69973 | 恒指匯豐六十牛M | 0.082 | 0.082 | 0.082 | 0.082 | +0.026 | +46.429 | 5.00萬 | 4100 | 0.10 | 0.10 |
69974 | 恒指匯豐六十牛N | 0.091 | 0.099 | 0.091 | 0.094 | +0.026 | +38.235 | 11.00萬 | 1.08萬 | 0.11 | 0.11 |
69975 | 美團匯豐四甲牛A | 0.355 | 0.38 | 0.355 | 0.38 | +0.06 | +18.75 | 9.00萬 | 3.37萬 | 0.37 | 0.35 |
69976 | 比迪匯豐四甲牛B | 0.059 | 0.065 | 0.059 | 0.063 | 0 | 0 | 2.13百萬 | 13.10萬 | 0.08 | 0.08 |
69977 | 恒指匯豐六十牛O | 0.065 | 0.078 | 0.064 | 0.069 | +0.025 | +56.818 | 1.61千萬 | 1.14百萬 | 0.08 | 0.09 |
69981 | 恒指匯豐六十牛P | 0.055 | 0.068 | 0.055 | 0.058 | +0.023 | +65.714 | 6.48百萬 | 38.35萬 | 0.07 | 0.07 |
69983 | 招行匯豐四甲熊A | 0.065 | 0.071 | 0.065 | 0.071 | +0.002 | +2.899 | 50.00萬 | 3.34萬 | 0.07 | 0.08 |
69989 | 恒指法巴六十牛J | 0.054 | 0.068 | 0.054 | 0.059 | +0.024 | +68.571 | 1.03千萬 | 64.40萬 | 0.07 | 0.07 |
69994 | 恒指瑞銀四四熊G | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.54 | 0.54 |