股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.247 | +0.026 | +11.765 | 0 | 0 | 0.26 | 0.27 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.28 | 0.29 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.30 | 0.31 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.35 | 0.35 |
67212 | 恒指瑞銀六十牛E | 0.183 | 0.183 | 0.183 | 0.183 | +0.025 | +15.823 | 10000 | 1830 | 0.19 | 0.20 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.202 | +0.025 | +14.124 | 0 | 0 | 0.21 | 0.22 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.218 | +0.025 | +12.953 | 0 | 0 | 0.23 | 0.24 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.228 | +0.025 | +12.315 | 0 | 0 | 0.24 | 0.24 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.27 | 0.28 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.29 | 0.30 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.31 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0.211 | 0.224 | 0.211 | 0.216 | +0.028 | +14.894 | 12.00萬 | 2.64萬 | 0.23 | 0.23 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.199 | +0.03 | +17.751 | 0 | 0 | 0.18 | 0.17 |
67230 | 阿里瑞銀四十牛A | 0.189 | 0.194 | 0.189 | 0.19 | +0.019 | +11.111 | 1.96百萬 | 37.99萬 | 0.20 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.59 | 0.60 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.51 | 0.51 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.43 | 0.43 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.46 | 0.46 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.55 | 0.55 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.50 | 0.51 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.46 | 0.46 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.36 | 0.37 |
67253 | 恒指法巴六甲牛Q | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 | +8.197 | 15.00萬 | 4.95萬 | 0.35 | 0.35 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.15 | 0.16 |
67261 | 港交東亞四甲牛A | 0.042 | 0.042 | 0.041 | 0.038 | +0.013 | +52 | 90.00萬 | 3.74萬 | 0.05 | 0.05 |
67262 | 中芯東亞四甲牛B | 0.032 | 0.032 | 0.032 | 0.031 | -0.003 | -8.824 | 2.00百萬 | 6.40萬 | 0.04 | 0.05 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.45 | 0.42 |
67275 | 恒指匯豐五十牛Z | 0.142 | 0.146 | 0.142 | 0.145 | +0.027 | +22.881 | 7.00萬 | 1.01萬 | 0.16 | 0.16 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.177 | +0.025 | +16.447 | 0 | 0 | 0.19 | 0.20 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.205 | +0.025 | +13.889 | 0 | 0 | 0.22 | 0.22 |
67281 | 恒指匯豐五十牛E | 0.203 | 0.203 | 0.203 | 0.197 | +0.027 | +15.882 | 15.00萬 | 3.05萬 | 0.21 | 0.21 |
67291 | 恒科匯豐五乙牛A | 0.057 | 0.063 | 0.057 | 0.059 | +0.006 | +11.321 | 40.00萬 | 2.33萬 | 0.07 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0.09 | 0.093 | 0.09 | 0.092 | +0.006 | +6.977 | 10.00萬 | 9150 | 0.10 | 0.10 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.165 | +0.027 | +19.565 | 0 | 0 | 0.18 | 0.18 |
67302 | 比迪瑞銀四五熊C | 0.233 | 0.236 | 0.232 | 0.232 | +0.002 | +0.87 | 20.00萬 | 4.67萬 | 0.22 | 0.22 |
67304 | 快手花旗四八牛A | 0.113 | 0.128 | 0.113 | 0.123 | +0.014 | +12.844 | 2.40百萬 | 29.16萬 | 0.14 | 0.15 |
67305 | 恒指花旗四七牛V | 0.186 | 0.186 | 0.186 | 0.184 | +0.029 | +18.71 | 2.00萬 | 3720 | 0.19 | 0.20 |
67309 | 恒指法巴六甲牛U | 0.255 | 0.26 | 0.25 | 0.255 | +0.028 | +12.335 | 40.00萬 | 10.22萬 | 0.26 | 0.27 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.38 | 0.37 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.37 | 0.37 |
67327 | 快手摩通四八牛A | 0.129 | 0.135 | 0.129 | 0.127 | +0.01 | +8.547 | 12.00萬 | 1.60萬 | 0.15 | 0.16 |
67335 | 安踏摩通四七牛A | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.769 | 2.00萬 | 5500 | 0.27 | 0.27 |
67339 | 港交摩通四九牛E | 0.065 | 0.07 | 0.063 | 0.065 | +0.011 | +20.37 | 4.03百萬 | 26.66萬 | 0.07 | 0.08 |
67340 | 李寧摩通四乙牛A | 0.078 | 0.081 | 0.074 | 0.08 | +0.015 | +23.077 | 84.00萬 | 6.59萬 | 0.10 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.214 | +0.002 | +0.943 | 0 | 0 | 0.20 | 0.20 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.16 | +0.024 | +17.647 | 0 | 0 | 0.17 | 0.18 |
67350 | 恒指法興六九牛P | 0.135 | 0.153 | 0.135 | 0.142 | +0.026 | +22.414 | 4.41百萬 | 64.57萬 | 0.15 | 0.16 |
67352 | 恒指法興六九牛Q | 0.151 | 0.155 | 0.151 | 0.155 | +0.024 | +18.321 | 25.00萬 | 3.83萬 | 0.17 | 0.17 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.168 | +0.024 | +16.667 | 0 | 0 | 0.18 | 0.19 |
67354 | 恒指法興六七牛K | 0.189 | 0.189 | 0.189 | 0.188 | +0.026 | +16.049 | 10.00萬 | 1.89萬 | 0.20 | 0.20 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.62 | 0.62 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.61 | 0.61 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.77 | 0.77 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.32 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.61 |
67370 | 騰訊法興四八牛L | 0.108 | 0.13 | 0.108 | 0.129 | +0.033 | +34.375 | 1.58百萬 | 17.75萬 | 0.10 | 0.10 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.209 | +0.029 | +16.111 | 0 | 0 | 0.19 | 0.18 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.183 | +0.029 | +18.831 | 0 | 0 | 0.16 | 0.15 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.36 | 0.36 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.41 | 0.41 |
67377 | 阿里法興四八牛I | 0.06 | 0.074 | 0.058 | 0.063 | +0.017 | +36.957 | 5.71百萬 | 38.85萬 | 0.08 | 0.08 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.31 | 0.32 |
67382 | 恒指法興四乙熊M | 0.061 | 0.062 | 0.053 | 0.06 | -0.014 | -18.919 | 3.62百萬 | 21.02萬 | 0.05 | 0.05 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
67387 | 李寧法興四乙牛B | 0.142 | 0.149 | 0.142 | 0.149 | +0.016 | +12.03 | 20.00萬 | 2.91萬 | 0.17 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.32 | 0.29 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.69 | 0.68 |
67407 | 騰訊匯豐四四熊D | 0.116 | 0.116 | 0.094 | 0.097 | -0.035 | -26.515 | 1.11千萬 | 1.15百萬 | 0.12 | 0.13 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.191 | +0.013 | +7.303 | 0 | 0 | 0.20 | 0.20 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.238 | +0.025 | +11.737 | 0 | 0 | 0.25 | 0.25 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.255 | +0.023 | +9.914 | 0 | 0 | 0.27 | 0.28 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.32 | 0.32 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.35 | 0.36 |
67425 | 恒指瑞銀六九牛K | 0.146 | 0.156 | 0.145 | 0.149 | +0.027 | +22.131 | 1.15百萬 | 17.07萬 | 0.16 | 0.16 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.17 | +0.024 | +16.438 | 0 | 0 | 0.18 | 0.19 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.144 | +0.012 | +9.091 | 0 | 0 | 0.15 | 0.15 |
67441 | 恒指華泰五九牛P | 0.13 | 0.141 | 0.13 | 0.135 | +0.029 | +27.358 | 29.00萬 | 4.05萬 | 0.14 | 0.15 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0.154 | 0.154 | 0.154 | 0.147 | +0.025 | +20.492 | 30.00萬 | 4.62萬 | 0.16 | 0.16 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.217 | +0.025 | +13.021 | 0 | 0 | 0.23 | 0.23 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.147 | +0.025 | +20.492 | 0 | 0 | 0.16 | 0.16 |
67460 | 恒指匯豐六九牛R | 0.137 | 0.137 | 0.137 | 0.14 | +0.025 | +21.739 | 10.00萬 | 1.37萬 | 0.15 | 0.16 |
67461 | 恒指匯豐六九牛S | 0.122 | 0.129 | 0.122 | 0.123 | +0.025 | +25.51 | 4.54百萬 | 56.70萬 | 0.13 | 0.14 |
67468 | 快手法興四甲牛A | 0.191 | 0.191 | 0.191 | 0.191 | +0.008 | +4.372 | 10000 | 1910 | 0.21 | 0.22 |
67469 | 恒指法興六七牛A | 0.116 | 0.125 | 0.113 | 0.117 | +0.026 | +28.571 | 81.00萬 | 9.62萬 | 0.13 | 0.13 |
67470 | 恒指法興六九牛R | 0.126 | 0.134 | 0.126 | 0.127 | +0.026 | +25.743 | 1.12百萬 | 14.55萬 | 0.14 | 0.14 |
67471 | 恒指法興六七牛I | 0.132 | 0.145 | 0.132 | 0.139 | +0.026 | +23.009 | 29.00萬 | 3.91萬 | 0.15 | 0.16 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.15 | +0.023 | +18.11 | 0 | 0 | 0.16 | 0.17 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.159 | +0.023 | +16.912 | 0 | 0 | 0.17 | 0.18 |
67478 | 騰訊法興四九牛P | 0.136 | 0.154 | 0.136 | 0.154 | +0.032 | +26.23 | 9.50萬 | 1.33萬 | 0.13 | 0.12 |
67490 | 恒指摩通六九牛R | 0.135 | 0.149 | 0.132 | 0.139 | +0.027 | +24.107 | 1.19百萬 | 16.37萬 | 0.15 | 0.15 |
67491 | 恒指摩通六九牛T | 0.156 | 0.156 | 0.156 | 0.154 | +0.027 | +21.26 | 10.00萬 | 1.56萬 | 0.17 | 0.17 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.17 | +0.025 | +17.241 | 0 | 0 | 0.18 | 0.19 |
67495 | 恒指摩通六九牛V | 0.107 | 0.135 | 0.107 | 0.123 | +0.026 | +26.804 | 1.54千萬 | 1.91百萬 | 0.13 | 0.14 |
67503 | 恒指花旗四七牛X | 0.143 | 0.158 | 0.142 | 0.151 | +0.031 | +25.833 | 4.86百萬 | 72.33萬 | 0.16 | 0.16 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.114 | 0.123 | 0.109 | 0.114 | +0.026 | +29.545 | 3.28百萬 | 38.79萬 | 0.12 | 0.13 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.126 | +0.023 | +22.33 | 0 | 0 | 0.14 | 0.14 |
67512 | 騰訊瑞銀四八牛M | 0.174 | 0.174 | 0.174 | 0.174 | +0.032 | +22.535 | 30.00萬 | 5.22萬 | 0.15 | 0.14 |
67516 | 比迪瑞銀四八熊C | 0.046 | 0.052 | 0.044 | 0.048 | +0.002 | +4.348 | 2.85千萬 | 1.36百萬 | 0.03 | 0.04 |
67518 | 港交瑞銀四十牛A | 0.057 | 0.062 | 0.054 | 0.056 | +0.009 | +19.149 | 3.99千萬 | 2.35百萬 | 0.07 | 0.07 |
67521 | 快手瑞銀四乙牛B | 0.139 | 0.152 | 0.139 | 0.141 | +0.01 | +7.634 | 52.00萬 | 7.68萬 | 0.17 | 0.18 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.38 | 0.37 |
67527 | 李寧瑞銀五十牛A | 0.085 | 0.09 | 0.085 | 0.09 | +0.017 | +23.288 | 65.00萬 | 5.66萬 | 0.11 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0.173 | 0.173 | 0.173 | 0.163 | +0.029 | +21.642 | 50.00萬 | 8.65萬 | 0.17 | 0.18 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.137 | +0.024 | +21.239 | 0 | 0 | 0.15 | 0.15 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.063 | 0.063 | 0.06 | 0.06 | +0.008 | +15.385 | 40.00萬 | 2.43萬 | 0.05 | 0.06 |
67540 | 阿里匯豐四乙牛H | 0.092 | 0.104 | 0.092 | 0.096 | +0.017 | +21.519 | 3.67百萬 | 35.57萬 | 0.11 | 0.08 |
67541 | 騰訊匯豐四九牛E | 0.166 | 0.18 | 0.166 | 0.181 | +0.032 | +21.477 | 7.80百萬 | 1.36百萬 | 0.16 | 0.15 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.133 | +0.025 | +23.148 | 0 | 0 | 0.15 | 0.15 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.164 | +0.024 | +17.143 | 0 | 0 | 0.18 | 0.18 |
67545 | 恒指匯豐五九牛Y | 0.116 | 0.125 | 0.113 | 0.116 | +0.024 | +26.087 | 1.40百萬 | 16.97萬 | 0.13 | 0.13 |
67546 | 恒指匯豐六九牛W | 0.148 | 0.148 | 0.142 | 0.141 | +0.025 | +21.552 | 46.00萬 | 6.72萬 | 0.15 | 0.16 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.147 | +0.026 | +21.488 | 0 | 0 | 0.16 | 0.16 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.13 | 0.14 | 0.125 | 0.13 | +0.025 | +23.81 | 5.90百萬 | 78.19萬 | 0.14 | 0.15 |
67551 | 恒指法巴六九牛V | 0.138 | 0.145 | 0.136 | 0.138 | +0.024 | +21.053 | 75.00萬 | 10.50萬 | 0.15 | 0.15 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.38 | 0.38 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.34 | 0.34 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.32 | 0.32 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 | +6.41 | 5.00萬 | 2.08萬 | 0.43 | 0.35 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.096 | 0.097 | 0.093 | 0.093 | -0.002 | -2.105 | 8.25百萬 | 78.28萬 | 0.11 | 0.08 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.54 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.64 | 0.61 |
67576 | 恒指法巴六九牛Y | 0.135 | 0.145 | 0.135 | 0.139 | +0.025 | +21.93 | 1.20百萬 | 16.75萬 | 0.15 | 0.15 |
67577 | 恒指法巴六九牛F | 0.145 | 0.156 | 0.143 | 0.145 | +0.023 | +18.852 | 1.53百萬 | 22.84萬 | 0.16 | 0.16 |
67578 | 恒指法巴六九牛H | 0.149 | 0.166 | 0.148 | 0.155 | +0.024 | +18.321 | 1.03千萬 | 1.62百萬 | 0.17 | 0.17 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.47 | 0.40 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.48 | 0.41 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.153 | +0.025 | +19.531 | 0 | 0 | 0.17 | 0.17 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.127 | +0.007 | +5.833 | 0 | 0 | 0.14 | 0.14 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0.248 | 0.248 | 0.248 | 0.25 | +0.013 | +5.485 | 6.00萬 | 1.49萬 | 0.26 | 0.26 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.173 | +0.013 | +8.125 | 0 | 0 | 0.18 | 0.09 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.039 | 0.04 | 0.032 | 0.032 | -0.002 | -5.882 | 95.00萬 | 3.40萬 | 0.04 | 0.05 |
67618 | 阿里中銀四乙牛C | 0.076 | 0.076 | 0.076 | 0.076 | +0.016 | +26.667 | 58.00萬 | 4.65萬 | 0.09 | 0.09 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.178 | +0.025 | +16.34 | 0 | 0 | 0.19 | 0.19 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.227 | +0.025 | +12.376 | 0 | 0 | 0.24 | 0.24 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.247 | +0.025 | +11.261 | 0 | 0 | 0.26 | 0.26 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.27 | 0.28 |
67635 | 恒指法巴六九牛K | 0.143 | 0.144 | 0.142 | 0.143 | +0.026 | +22.222 | 12.00萬 | 1.71萬 | 0.15 | 0.16 |
67641 | 阿里匯豐五六牛A | 0.136 | 0.149 | 0.136 | 0.141 | +0.015 | +11.905 | 1.38千萬 | 1.97百萬 | 0.16 | 0.16 |
67643 | 平安匯豐五十牛G | 0.071 | 0.08 | 0.071 | 0.076 | +0.009 | +13.433 | 2.83百萬 | 22.06萬 | 0.07 | 0.08 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0.235 | 0.236 | 0.235 | 0.238 | +0.031 | +14.976 | 20.00萬 | 4.72萬 | 0.21 | 0.21 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.47 | +0.045 | +10.588 | 0 | 0 | 0.47 | 0.45 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0.042 | 0.056 | 0.042 | 0.051 | +0.012 | +30.769 | 1.04千萬 | 54.48萬 | 0.06 | 0.07 |
67655 | 阿里摩利四八牛A | 0.05 | 0.061 | 0.047 | 0.053 | +0.017 | +47.222 | 1.58千萬 | 83.71萬 | 0.07 | 0.07 |
67659 | 港交法興五四牛D | 0.088 | 0.092 | 0.085 | 0.088 | +0.009 | +11.392 | 3.64百萬 | 32.06萬 | 0.10 | 0.11 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.51 | 0.49 |
67665 | 百度法興五七牛A | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 | +1.316 | 8.00萬 | 6160 | 0.08 | 0.09 |
67666 | 阿里法興四七牛O | 0.05 | 0.062 | 0.046 | 0.053 | +0.017 | +47.222 | 6.27百萬 | 35.29萬 | 0.07 | 0.07 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.226 | +0.015 | +7.109 | 0 | 0 | 0.24 | 0.25 |
67669 | 恒指法興六八牛R | 0.113 | 0.124 | 0.11 | 0.112 | +0.023 | +25.843 | 2.03百萬 | 23.62萬 | 0.13 | 0.13 |
67670 | 恒指法興六八牛S | 0.122 | 0.132 | 0.122 | 0.122 | +0.025 | +25.773 | 24.00萬 | 3.14萬 | 0.13 | 0.14 |
67671 | 恒指法興六七牛N | 0.136 | 0.136 | 0.136 | 0.132 | +0.027 | +25.714 | 10000 | 1360 | 0.14 | 0.15 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0.138 | 0.146 | 0.135 | 0.139 | +0.026 | +23.009 | 53.00萬 | 7.44萬 | 0.15 | 0.16 |
67678 | 恒指法興六九牛V | 0.146 | 0.151 | 0.144 | 0.146 | +0.025 | +20.661 | 4.32千萬 | 6.43百萬 | 0.16 | 0.17 |
67680 | 騰訊法興四八牛O | 0.139 | 0.165 | 0.139 | 0.162 | +0.032 | +24.615 | 5.30百萬 | 79.63萬 | 0.14 | 0.13 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.177 | +0.029 | +19.595 | 0 | 0 | 0.16 | 0.15 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.199 | +0.032 | +19.162 | 0 | 0 | 0.18 | 0.17 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.13 | 0.13 |
67689 | 平安法興五甲牛A | 0.08 | 0.087 | 0.08 | 0.084 | +0.008 | +10.526 | 1.13千萬 | 97.82萬 | 0.08 | 0.09 |
67690 | 阿里法興四八牛J | 0.143 | 0.152 | 0.143 | 0.148 | +0.019 | +14.729 | 7.00萬 | 1.04萬 | 0.16 | 0.17 |
67691 | 恒指法興六八牛T | 0.154 | 0.165 | 0.154 | 0.159 | +0.027 | +20.455 | 34.00萬 | 5.43萬 | 0.17 | 0.18 |
67692 | 恒指法興六九牛W | 0.166 | 0.178 | 0.163 | 0.167 | +0.026 | +18.44 | 1.15千萬 | 1.96百萬 | 0.18 | 0.18 |
67694 | 恒指法興六九牛X | 0.179 | 0.179 | 0.176 | 0.177 | +0.023 | +14.935 | 70.00萬 | 12.37萬 | 0.19 | 0.20 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.187 | +0.024 | +14.724 | 0 | 0 | 0.20 | 0.21 |
67696 | 恒指法興六九牛Z | 0.207 | 0.207 | 0.199 | 0.199 | +0.026 | +15.029 | 20.00萬 | 4.10萬 | 0.21 | 0.22 |
67697 | 恒指法興六九牛A | 0.204 | 0.218 | 0.204 | 0.211 | +0.026 | +14.054 | 44.00萬 | 9.28萬 | 0.22 | 0.23 |
67698 | 恒指法興六九牛B | 0.223 | 0.229 | 0.223 | 0.223 | +0.026 | +13.198 | 2.10百萬 | 47.49萬 | 0.24 | 0.24 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.249 | +0.023 | +10.177 | 0 | 0 | 0.26 | 0.27 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.26 | +0.025 | +10.638 | 0 | 0 | 0.27 | 0.28 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.29 | 0.30 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.31 | 0.31 |
67713 | 騰訊法興四九牛R | 0.11 | 0.121 | 0.109 | 0.124 | +0.03 | +31.915 | 98.00萬 | 11.03萬 | 0.10 | 0.09 |
67714 | 理想法興五四牛A | 0.08 | 0.084 | 0.072 | 0.073 | -0.019 | -20.652 | 1.62千萬 | 1.20百萬 | 0.11 | 0.12 |
67715 | 恒指花旗四七牛Y | 0.125 | 0.133 | 0.12 | 0.124 | +0.026 | +26.531 | 57.00萬 | 7.18萬 | 0.14 | 0.14 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.113 | +0.008 | +7.619 | 0 | 0 | 0.12 | 0.12 |
67718 | 港交花旗四十牛C | 0.073 | 0.078 | 0.073 | 0.074 | +0.012 | +19.355 | 2.51百萬 | 18.80萬 | 0.08 | 0.09 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.485 | +0.045 | +10.227 | 0 | 0 | 0.49 | 0.46 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.17 | +0.031 | +22.302 | 0 | 0 | 0.15 | 0.14 |
67722 | 恒指摩通六九牛W | 0.117 | 0.136 | 0.117 | 0.129 | +0.028 | +27.723 | 1.50百萬 | 19.46萬 | 0.14 | 0.14 |
67723 | 恒指摩通六九牛Z | 0.108 | 0.126 | 0.108 | 0.114 | +0.026 | +29.545 | 4.39百萬 | 51.30萬 | 0.12 | 0.13 |
67725 | 理想摩通五六牛A | 0.051 | 0.051 | 0.043 | 0.044 | -0.02 | -31.25 | 56.00萬 | 2.59萬 | 0.08 | 0.09 |
67727 | 恒指摩通六九牛M | 0.138 | 0.152 | 0.136 | 0.141 | +0.027 | +23.684 | 2.76千萬 | 3.92百萬 | 0.15 | 0.16 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.229 | +0.026 | +12.808 | 0 | 0 | 0.24 | 0.24 |
67729 | 恒指摩通五九牛N | 0.241 | 0.241 | 0.241 | 0.239 | +0.014 | +6.222 | 5.00萬 | 1.21萬 | 0.24 | 0.25 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.22 | +0.026 | +13.402 | 0 | 0 | 0.23 | 0.24 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.209 | +0.026 | +14.208 | 0 | 0 | 0.22 | 0.23 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.26 | 0.26 |
67734 | 騰訊摩通四八牛L | 0.108 | 0.126 | 0.108 | 0.123 | +0.032 | +35.165 | 9.77百萬 | 1.18百萬 | 0.10 | 0.09 |
67736 | 恒指摩通六九牛O | 0.155 | 0.155 | 0.155 | 0.155 | +0.026 | +20.155 | 8.00萬 | 1.24萬 | 0.17 | 0.17 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.198 | +0.027 | +15.789 | 0 | 0 | 0.21 | 0.21 |
67740 | 恒指摩通六九牛C | 0.151 | 0.169 | 0.151 | 0.17 | +0.025 | +17.241 | 100.00萬 | 16.00萬 | 0.18 | 0.19 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.186 | +0.025 | +15.528 | 0 | 0 | 0.20 | 0.20 |
67746 | 港交摩通四十牛A | 0.087 | 0.09 | 0.087 | 0.088 | +0.011 | +14.286 | 5.50萬 | 4850 | 0.10 | 0.10 |
67748 | 港交摩通四十牛B | 0.045 | 0.05 | 0.043 | 0.045 | +0.01 | +28.571 | 2.58千萬 | 1.23百萬 | 0.05 | 0.06 |
67752 | 京東摩通四八牛C | 0.275 | 0.275 | 0.275 | 0.27 | +0.036 | +15.385 | 4.00萬 | 1.10萬 | 0.27 | 0.28 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.53 | 0.50 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.151 | +0.03 | +24.793 | 0 | 0 | 0.13 | 0.12 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.435 | +0.045 | +11.538 | 0 | 0 | 0.44 | 0.41 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.60 | 0.57 |
67759 | 中企摩通六九牛A | 0.181 | 0.185 | 0.181 | 0.181 | +0.009 | +5.233 | 7.00萬 | 1.28萬 | 0.18 | 0.18 |
67760 | 中企摩通五九牛E | 0.138 | 0.14 | 0.138 | 0.135 | +0.009 | +7.143 | 14.00萬 | 1.95萬 | 0.14 | 0.14 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.17 | +0.03 | +21.429 | 0 | 0 | 0.15 | 0.14 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.22 | 0.23 |
67763 | 小鵬摩通四乙牛B | 0 | 0 | 0 | 0.038 | -0.005 | -11.628 | 0 | 0 | 0.07 | 0.08 |
67765 | 騰訊瑞銀四八牛N | 0.099 | 0.117 | 0.099 | 0.117 | +0.032 | +37.647 | 11.50萬 | 1.20萬 | 0.09 | 0.09 |
67767 | 阿里瑞銀四七牛J | 0.048 | 0.063 | 0.047 | 0.053 | +0.017 | +47.222 | 3.02百萬 | 16.10萬 | 0.07 | 0.07 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.36 | 0.37 |
67772 | 恒指瑞銀六九牛Q | 0.105 | 0.12 | 0.105 | 0.111 | +0.024 | +27.586 | 3.49百萬 | 40.30萬 | 0.12 | 0.13 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.127 | +0.024 | +23.301 | 0 | 0 | 0.14 | 0.14 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.139 | +0.025 | +21.93 | 0 | 0 | 0.15 | 0.16 |
67775 | 恒指瑞銀五一牛E | 0.079 | 0.091 | 0.079 | 0.084 | +0.019 | +29.231 | 4.98百萬 | 42.78萬 | 0.09 | 0.09 |
67777 | 比迪瑞銀四乙牛A | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 | -0.87 | 10.00萬 | 1.14萬 | 0.13 | 0.13 |
67779 | 港交瑞銀四十牛B | 0.105 | 0.111 | 0.104 | 0.107 | +0.011 | +11.458 | 47.00萬 | 5.08萬 | 0.11 | 0.12 |
67784 | 李寧瑞銀四乙牛A | 0.161 | 0.161 | 0.16 | 0.16 | +0.014 | +9.589 | 5000 | 803 | 0.18 | 0.20 |
67785 | 中芯瑞銀四甲牛A | 0.064 | 0.068 | 0.062 | 0.062 | -0.002 | -3.125 | 1.35百萬 | 8.71萬 | 0.07 | 0.08 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.119 | +0.005 | +4.386 | 0 | 0 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0.163 | 0.164 | 0.163 | 0.158 | +0.025 | +18.797 | 1.30百萬 | 21.23萬 | 0.17 | 0.17 |
67789 | 恒指瑞銀六十牛S | 0.173 | 0.18 | 0.173 | 0.179 | +0.027 | +17.763 | 2.00萬 | 3530 | 0.19 | 0.19 |
67790 | 恒指瑞銀六甲牛A | 0.246 | 0.26 | 0.246 | 0.255 | +0.032 | +14.35 | 2.00萬 | 5060 | 0.26 | 0.27 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.28 | 0.28 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.33 | 0.33 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.39 | 0.39 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.41 | 0.42 |
67805 | 恒指瑞銀六甲牛F | 0.415 | 0.425 | 0.415 | 0.42 | +0.025 | +6.329 | 2.00萬 | 8400 | 0.43 | 0.44 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.51 | 0.48 |
67808 | 恒指法巴六九牛A | 0.147 | 0.147 | 0.147 | 0.142 | +0.025 | +21.368 | 10.00萬 | 1.47萬 | 0.15 | 0.16 |
67811 | 恒指法巴六九牛E | 0.104 | 0.123 | 0.104 | 0.112 | +0.024 | +27.273 | 4.01千萬 | 4.51百萬 | 0.12 | 0.13 |
67812 | 恒指法巴六九牛G | 0.122 | 0.129 | 0.118 | 0.121 | +0.024 | +24.742 | 1.57千萬 | 1.91百萬 | 0.13 | 0.14 |
67813 | 恒指法巴六九牛L | 0.11 | 0.119 | 0.11 | 0.11 | +0.023 | +26.437 | 71.00萬 | 8.11萬 | 0.12 | 0.13 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.163 | +0.022 | +15.603 | 0 | 0 | 0.18 | 0.18 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.144 | +0.022 | +18.033 | 0 | 0 | 0.16 | 0.16 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.125 | +0.025 | +25 | 0 | 0 | 0.14 | 0.14 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.156 | +0.026 | +20 | 0 | 0 | 0.17 | 0.17 |
67831 | 恒指國君四九牛E | 0.115 | 0.125 | 0.115 | 0.115 | +0.025 | +27.778 | 1.31百萬 | 15.82萬 | 0.13 | 0.13 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.198 | +0.025 | +14.451 | 0 | 0 | 0.21 | 0.21 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.275 | +0.026 | +10.442 | 0 | 0 | 0.29 | 0.29 |
67838 | 恒指法巴六九牛O | 0.068 | 0.073 | 0.067 | 0.069 | +0.012 | +21.053 | 2.68百萬 | 19.05萬 | 0.08 | 0.08 |
67840 | 中芯花旗四乙牛A | 0.034 | 0.041 | 0.034 | 0.034 | -0.002 | -5.556 | 59.75萬 | 2.17萬 | 0.04 | 0.05 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.83 | 0.81 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.68 | 0.63 |
67848 | 港交花旗五十熊A | 0.074 | 0.074 | 0.072 | 0.074 | -0.011 | -12.941 | 50.00萬 | 3.64萬 | 0.07 | 0.06 |
67853 | 李寧花旗四甲牛B | 0.113 | 0.114 | 0.113 | 0.114 | +0.014 | +14 | 25.00萬 | 2.84萬 | 0.13 | 0.15 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.149 | +0.031 | +26.271 | 0 | 0 | 0.13 | 0.12 |
67862 | 恒指摩通六九牛F | 0.134 | 0.134 | 0.134 | 0.133 | +0.028 | +26.667 | 20.00萬 | 2.68萬 | 0.14 | 0.15 |
67864 | 恒指摩通六九牛H | 0.163 | 0.166 | 0.163 | 0.16 | +0.028 | +21.212 | 2.00萬 | 3290 | 0.17 | 0.18 |
67866 | 恒指摩通五九牛S | 0.126 | 0.128 | 0.126 | 0.122 | +0.025 | +25.773 | 56.00萬 | 7.13萬 | 0.13 | 0.14 |
67868 | 恒指摩通五九牛X | 0.15 | 0.155 | 0.149 | 0.149 | +0.027 | +22.131 | 1.20百萬 | 18.20萬 | 0.16 | 0.16 |
67873 | 騰訊摩通四八牛N | 0.135 | 0.135 | 0.135 | 0.137 | +0.03 | +28.037 | 2.00萬 | 2700 | 0.11 | 0.11 |
67874 | 騰訊摩通四八牛O | 0.097 | 0.12 | 0.097 | 0.117 | +0.034 | +40.964 | 6.32百萬 | 66.42萬 | 0.09 | 0.09 |
67877 | 恒指法興六九牛C | 0.117 | 0.128 | 0.113 | 0.118 | +0.025 | +26.882 | 1.76百萬 | 21.06萬 | 0.13 | 0.13 |
67878 | 恒指法興五九牛M | 0.135 | 0.14 | 0.135 | 0.132 | +0.027 | +25.714 | 52.00萬 | 7.07萬 | 0.14 | 0.15 |
67879 | 恒指法興六七牛P | 0.151 | 0.151 | 0.151 | 0.142 | +0.025 | +21.368 | 10000 | 1510 | 0.15 | 0.16 |
67880 | 恒指法興六七牛L | 0.161 | 0.161 | 0.161 | 0.155 | +0.025 | +19.231 | 10.00萬 | 1.61萬 | 0.17 | 0.17 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.163 | +0.024 | +17.266 | 0 | 0 | 0.18 | 0.18 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.32 | 0.32 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.094 | +0.007 | +8.046 | 0 | 0 | 0.10 | 0.10 |
67913 | 匯豐法興五一熊A | 0.058 | 0.058 | 0.053 | 0.053 | -0.015 | -22.059 | 65.60萬 | 3.64萬 | 0.05 | 0.06 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.69 | 0.65 |
67932 | 騰訊瑞銀四九牛D | 0.122 | 0.129 | 0.119 | 0.127 | +0.035 | +38.043 | 21.50萬 | 2.65萬 | 0.10 | 0.09 |
67935 | 中移瑞銀四甲牛D | 0.065 | 0.065 | 0.062 | 0.064 | +0.005 | +8.475 | 1.74百萬 | 11.07萬 | 0.06 | 0.05 |
67936 | 恒指瑞銀六九牛U | 0.109 | 0.131 | 0.109 | 0.12 | +0.024 | +25 | 30.00萬 | 3.56萬 | 0.13 | 0.14 |
67937 | 恒指瑞銀六十牛T | 0.142 | 0.142 | 0.141 | 0.137 | +0.027 | +24.545 | 13.00萬 | 1.77萬 | 0.15 | 0.15 |
67940 | 恒指瑞銀五一牛T | 0.081 | 0.087 | 0.077 | 0.081 | +0.018 | +28.571 | 5.98百萬 | 49.69萬 | 0.09 | 0.09 |
67942 | 恒指瑞銀六甲牛G | 0.151 | 0.155 | 0.146 | 0.151 | +0.026 | +20.8 | 22.00萬 | 3.36萬 | 0.16 | 0.17 |
67946 | 恒指瑞銀六甲牛H | 0.071 | 0.075 | 0.068 | 0.071 | +0.014 | +24.561 | 1.52千萬 | 1.08百萬 | 0.08 | 0.08 |
67947 | 恒指瑞銀六甲牛I | 0.093 | 0.1 | 0.091 | 0.093 | +0.013 | +16.25 | 2.25百萬 | 21.23萬 | 0.10 | 0.10 |