股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54117 | 恒指法興五四熊F | 0 | 0 | 0 | 0.204 | -0.026 | -11.304 | 0 | 0 | 0.19 | 0.19 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.30 | 0.31 |
54124 | 恒指法興四七牛D | 0.2 | 0.209 | 0.196 | 0.199 | +0.025 | +14.368 | 15.00萬 | 3.01萬 | 0.21 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.097 | -0.004 | -3.96 | 0 | 0 | 0.09 | 0.09 |
54138 | 恒指摩通六七熊O | 0.208 | 0.208 | 0.202 | 0.207 | -0.028 | -11.915 | 39.00萬 | 7.94萬 | 0.19 | 0.19 |
54140 | 恒指摩通六三熊C | 0.198 | 0.202 | 0.191 | 0.198 | -0.027 | -12 | 25.00萬 | 4.94萬 | 0.19 | 0.18 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.129 | +0.03 | +30.303 | 0 | 0 | 0.11 | 0.10 |
54160 | 美團瑞銀四七熊A | 0 | 0 | 0 | 0.325 | -0.045 | -12.162 | 0 | 0 | 0.32 | 0.34 |
54162 | 騰訊摩利五乙熊D | 0.038 | 0.038 | 0.03 | 0.033 | -0.027 | -45 | 2.03百萬 | 6.81萬 | 0.05 | 0.05 |
54163 | 美團摩利四十牛A | 0.121 | 0.164 | 0.116 | 0.158 | +0.058 | +58 | 1.64千萬 | 2.44百萬 | 0.15 | 0.11 |
54164 | 恒指瑞銀六七熊P | 0 | 0 | 0 | 0.199 | -0.025 | -11.161 | 0 | 0 | 0.19 | 0.18 |
54165 | 騰訊摩利四十牛A | 0.047 | 0.078 | 0.047 | 0.074 | +0.034 | +85 | 2.98千萬 | 2.05百萬 | 0.05 | 0.04 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.222 | +0.025 | +12.69 | 0 | 0 | 0.23 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.104 | 0.105 | 0.099 | 0.103 | -0.015 | -12.712 | 7.40百萬 | 75.47萬 | 0.10 | 0.10 |
54169 | 騰訊法興四九牛H | 0.054 | 0.075 | 0.054 | 0.07 | +0.031 | +79.487 | 4.08百萬 | 26.07萬 | 0.05 | 0.04 |
54172 | 友邦法興五六牛A | 0.038 | 0.039 | 0.033 | 0.037 | +0.009 | +32.143 | 8.57百萬 | 30.89萬 | 0.04 | 0.11 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.175 | -0.005 | -2.778 | 0 | 0 | 0.16 | 0.12 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.137 | +0.004 | +3.008 | 0 | 0 | 0.11 | 0.09 |
54180 | 中企法興五四熊B | 0.105 | 0.105 | 0.105 | 0.107 | -0.006 | -5.31 | 5.00萬 | 5250 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 | +5.357 | 10.00萬 | 1.18萬 | 0.11 | 0.10 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.231 | -0.012 | -4.938 | 0 | 0 | 0.21 | 0.21 |
54188 | 騰訊匯豐四九牛L | 0.05 | 0.072 | 0.05 | 0.069 | +0.032 | +86.486 | 9.84百萬 | 56.59萬 | 0.04 | 0.04 |
54190 | 美團匯豐四九牛I | 0.12 | 0.151 | 0.107 | 0.148 | +0.057 | +62.637 | 1.01千萬 | 1.34百萬 | 0.14 | 0.11 |
54192 | 恒指瑞銀四七牛Y | 0.105 | 0.11 | 0.105 | 0.107 | +0.016 | +17.582 | 17.00萬 | 1.84萬 | 0.11 | 0.11 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.22 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.234 | -0.013 | -5.263 | 0 | 0 | 0.22 | 0.21 |
54214 | 美團摩通四九牛X | 0.135 | 0.176 | 0.135 | 0.171 | +0.055 | +47.414 | 6.25百萬 | 1.04百萬 | 0.17 | 0.13 |
54215 | 友邦摩通六三熊A | 0.105 | 0.107 | 0.105 | 0.105 | -0.009 | -7.895 | 19.00萬 | 2.00萬 | 0.10 | 0.07 |
54216 | 港交摩通六二熊C | 0.047 | 0.047 | 0.042 | 0.046 | -0.008 | -14.815 | 6.25百萬 | 27.63萬 | 0.04 | 0.03 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.201 | -0.023 | -10.268 | 0 | 0 | 0.19 | 0.19 |
54219 | 騰訊摩通四九牛C | 0.04 | 0.059 | 0.038 | 0.056 | +0.033 | +143.478 | 1.84千萬 | 94.60萬 | 0.03 | 0.03 |
54228 | 匯豐摩通四乙牛B | 0.047 | 0.049 | 0.047 | 0.047 | +0.014 | +42.424 | 22.40萬 | 1.07萬 | 0.05 | 0.04 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
54233 | 美團瑞銀四十牛D | 0.12 | 0.153 | 0.106 | 0.147 | +0.058 | +65.169 | 9.75百萬 | 1.38百萬 | 0.14 | 0.10 |
54234 | 招行瑞銀六七牛B | 0.053 | 0.053 | 0.052 | 0.052 | -0.004 | -7.143 | 4.00萬 | 2090 | 0.05 | 0.09 |
54237 | 小米瑞銀五二牛C | 0.035 | 0.036 | 0.027 | 0.032 | -0.001 | -3.03 | 3.25千萬 | 1.05百萬 | 0.04 | 0.04 |
54241 | 匯豐瑞銀四乙牛C | 0.045 | 0.048 | 0.044 | 0.046 | +0.013 | +39.394 | 1.99百萬 | 9.07萬 | 0.05 | 0.06 |
54242 | 騰訊瑞銀四乙牛G | 0.027 | 0.059 | 0.027 | 0.055 | +0.032 | +139.13 | 4.73千萬 | 2.32百萬 | 0.03 | 0.03 |
54243 | 阿里瑞銀四乙牛E | 0.105 | 0.114 | 0.105 | 0.109 | +0.016 | +17.204 | 1.41百萬 | 15.46萬 | 0.13 | 0.10 |
54244 | 比迪瑞銀五八熊A | 0.123 | 0.124 | 0.123 | 0.124 | +0.002 | +1.639 | 100.00萬 | 12.32萬 | 0.11 | 0.09 |
54245 | 友邦瑞銀四乙牛A | 0.066 | 0.068 | 0.062 | 0.064 | +0.009 | +16.364 | 3.12百萬 | 20.13萬 | 0.07 | 0.21 |
54247 | 恒指摩通六七熊R | 0 | 0 | 0 | 0.2 | -0.026 | -11.504 | 0 | 0 | 0.19 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.096 | 0.099 | 0.085 | 0.093 | +0.011 | +13.415 | 2.57百萬 | 22.94萬 | 0.12 | 0.09 |
54249 | 騰訊瑞銀六六熊C | 0.067 | 0.067 | 0.051 | 0.054 | -0.025 | -31.646 | 8.73百萬 | 50.05萬 | 0.07 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.084 | 0.084 | 0.068 | 0.069 | -0.026 | -27.368 | 4.28百萬 | 31.75萬 | 0.09 | 0.08 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.12 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.045 | 0.075 | 0.045 | 0.072 | +0.034 | +89.474 | 3.14千萬 | 2.08百萬 | 0.05 | 0.04 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.114 | +0.024 | +26.667 | 0 | 0 | 0.13 | 0.10 |
54280 | 騰訊法興四十牛E | 0.034 | 0.064 | 0.033 | 0.059 | +0.033 | +126.923 | 3.48千萬 | 1.71百萬 | 0.03 | 0.05 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
54282 | 友邦法興六四熊A | 0.097 | 0.099 | 0.096 | 0.099 | -0.007 | -6.604 | 1.20百萬 | 11.76萬 | 0.09 | 0.06 |
54283 | 網易法興六甲熊A | 0.059 | 0.059 | 0.059 | 0.059 | -0.008 | -11.94 | 10.00萬 | 5900 | 0.06 | 0.04 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.206 | -0.025 | -10.823 | 0 | 0 | 0.19 | 0.19 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
54292 | 理想花旗五五牛A | 0.015 | 0.022 | 0.01 | 0.01 | -0.017 | -62.963 | 2.00百萬 | 2.82萬 | 0.05 | 0.23 |
54293 | 中企瑞銀四十牛A | 0.107 | 0.111 | 0.104 | 0.106 | +0.009 | +9.278 | 21.00萬 | 2.22萬 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0.052 | 0.068 | 0.052 | 0.055 | +0.004 | +7.843 | 3.38百萬 | 20.83萬 | 0.08 | 0.06 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.093 | -0.005 | -5.102 | 0 | 0 | 0.09 | 0.09 |
54312 | 中移瑞銀四甲牛A | 0.12 | 0.121 | 0.12 | 0.12 | +0.006 | +5.263 | 3.70百萬 | 44.74萬 | 0.11 | 0.11 |
54315 | 恒指瑞銀六五熊S | 0.188 | 0.188 | 0.186 | 0.186 | -0.026 | -12.264 | 2.49百萬 | 46.63萬 | 0.17 | 0.17 |
54317 | 小鵬瑞銀六甲熊A | 0.115 | 0.115 | 0.115 | 0.112 | +0.006 | +5.66 | 7.00萬 | 8050 | 0.09 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.195 | -0.009 | -4.412 | 0 | 0 | 0.19 | 0.18 |
54319 | 京東瑞銀五一熊C | 0.13 | 0.136 | 0.119 | 0.135 | -0.024 | -15.094 | 1.15千萬 | 1.47百萬 | 0.13 | 0.15 |
54320 | 恒科瑞銀五乙熊B | 0.032 | 0.033 | 0.029 | 0.031 | -0.003 | -8.824 | 73.00萬 | 2.23萬 | 0.02 | 0.03 |
54323 | 恒指瑞銀六乙牛X | 0.055 | 0.055 | 0.054 | 0.053 | +0.024 | +82.759 | 26.00萬 | 1.41萬 | 0.06 | 0.06 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.214 | -0.025 | -10.46 | 0 | 0 | 0.20 | 0.20 |
54333 | 友邦匯豐四乙熊B | 0.126 | 0.13 | 0.126 | 0.128 | -0.01 | -7.246 | 1.54百萬 | 19.52萬 | 0.12 | 0.14 |
54334 | 友邦匯豐四乙牛G | 0.084 | 0.084 | 0.078 | 0.08 | +0.007 | +9.589 | 5.39百萬 | 44.24萬 | 0.09 | 0.08 |
54335 | 騰訊匯豐四八牛B | 0.06 | 0.082 | 0.06 | 0.079 | +0.031 | +64.583 | 2.50千萬 | 1.86百萬 | 0.06 | 0.05 |
54338 | 恒指匯豐六七牛Z | 0.053 | 0.063 | 0.049 | 0.054 | +0.027 | +100 | 2.00百萬 | 11.07萬 | 0.06 | 0.05 |
54339 | 阿里匯豐四八牛D | 0.052 | 0.064 | 0.052 | 0.055 | +0.017 | +44.737 | 4.11百萬 | 23.26萬 | 0.07 | 0.07 |
54340 | 港交匯豐四乙熊A | 0.078 | 0.078 | 0.078 | 0.081 | -0.009 | -10 | 25.00萬 | 1.95萬 | 0.07 | 0.05 |
54344 | 中移瑞銀四甲牛B | 0.142 | 0.142 | 0.142 | 0.142 | +0.008 | +5.97 | 3.00萬 | 4260 | 0.13 | 0.13 |
54346 | 恒科摩通五九熊B | 0.053 | 0.054 | 0.053 | 0.053 | -0.005 | -8.621 | 26.00萬 | 1.39萬 | 0.05 | 0.04 |
54354 | 恒指摩通六七牛J | 0.053 | 0.064 | 0.053 | 0.058 | +0.025 | +75.758 | 7.00百萬 | 41.40萬 | 0.07 | 0.06 |
54358 | 恒指瑞銀六七熊V | 0 | 0 | 0 | 0.199 | -0.024 | -10.762 | 0 | 0 | 0.19 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.235 | -0.013 | -5.242 | 0 | 0 | 0.23 | 0.23 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.05 | 0.05 |
54364 | 騰訊摩通四十牛E | 0.05 | 0.071 | 0.05 | 0.067 | +0.033 | +97.059 | 6.01百萬 | 35.34萬 | 0.04 | 0.06 |
54366 | 中移法興四十牛C | 0.077 | 0.082 | 0.077 | 0.082 | +0.006 | +7.895 | 3.11百萬 | 25.30萬 | 0.07 | 0.07 |
54373 | 騰訊摩利四十牛B | 0.17 | 0.3 | 0.17 | 0.285 | +0.169 | +145.69 | 9.88百萬 | 2.46百萬 | 0.16 | 0.11 |
54375 | 恒指法興六四熊C | 0.187 | 0.198 | 0.187 | 0.197 | -0.027 | -12.054 | 1.79百萬 | 34.36萬 | 0.18 | 0.18 |
54380 | 友邦中銀四乙牛C | 0.07 | 0.07 | 0.068 | 0.07 | +0.01 | +16.667 | 33.20萬 | 2.32萬 | 0.08 | 0.07 |
54381 | 恒指摩通六七熊Y | 0.198 | 0.198 | 0.185 | 0.194 | -0.025 | -11.416 | 48.00萬 | 9.33萬 | 0.18 | 0.18 |
54388 | 恒指匯豐六七熊A | 0 | 0 | 0 | 0.205 | -0.026 | -11.255 | 0 | 0 | 0.19 | 0.19 |
54393 | 友邦法興四十牛H | 0.065 | 0.068 | 0.062 | 0.064 | +0.008 | +14.286 | 3.43百萬 | 22.05萬 | 0.07 | 0.07 |
54394 | 友邦法興五六牛B | 0.094 | 0.096 | 0.091 | 0.093 | +0.008 | +9.412 | 4.74百萬 | 44.65萬 | 0.10 | 0.09 |
54396 | 恒指法巴六七熊C | 0.194 | 0.194 | 0.177 | 0.189 | -0.024 | -11.268 | 2.40百萬 | 44.04萬 | 0.18 | 0.17 |
54397 | 騰訊法興四九牛E | 0.046 | 0.068 | 0.046 | 0.065 | +0.033 | +103.125 | 1.56千萬 | 93.93萬 | 0.04 | 0.03 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.196 | -0.026 | -11.712 | 0 | 0 | 0.18 | 0.18 |
54411 | 恒指法巴六七熊I | 0 | 0 | 0 | 0.194 | -0.024 | -11.009 | 0 | 0 | 0.18 | 0.18 |
54417 | 騰訊匯豐四甲牛B | 0.042 | 0.065 | 0.042 | 0.061 | +0.033 | +117.857 | 2.68千萬 | 1.53百萬 | 0.04 | 0.03 |
54418 | 騰訊匯豐四甲熊E | 0.044 | 0.044 | 0.022 | 0.024 | -0.033 | -57.895 | 6.17千萬 | 1.92百萬 | 0.05 | 0.05 |
54419 | 恒指法興六二熊K | 0.186 | 0.19 | 0.186 | 0.19 | -0.027 | -12.442 | 4.00萬 | 7520 | 0.18 | 0.17 |
54420 | 騰訊匯豐四八牛C | 0.097 | 0.116 | 0.097 | 0.112 | +0.033 | +41.772 | 5.38百萬 | 55.98萬 | 0.09 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.071 | 0.08 | 0.071 | 0.077 | +0.018 | +30.508 | 3.00百萬 | 22.71萬 | 0.09 | 0.07 |
54423 | 友邦匯豐四甲牛C | 0.054 | 0.058 | 0.052 | 0.053 | +0.008 | +17.778 | 1.22千萬 | 67.86萬 | 0.06 | 0.20 |
54427 | 工行法興四七牛D | 0.054 | 0.054 | 0.053 | 0.051 | +0.001 | +2 | 83.00萬 | 4.46萬 | 0.05 | 0.04 |
54433 | 恒指法興六三熊N | 0.206 | 0.207 | 0.195 | 0.203 | -0.028 | -12.121 | 63.00萬 | 12.76萬 | 0.19 | 0.19 |
54436 | 恒指花旗五九熊H | 0.201 | 0.201 | 0.201 | 0.201 | -0.031 | -13.362 | 2.00萬 | 4019 | 0.19 | 0.18 |
54442 | 恒指摩通六六熊K | 0.188 | 0.188 | 0.177 | 0.188 | -0.027 | -12.558 | 2.31百萬 | 42.24萬 | 0.17 | 0.17 |
54446 | 港交瑞銀六四熊A | 0.043 | 0.047 | 0.04 | 0.045 | -0.007 | -13.462 | 1.10千萬 | 47.07萬 | 0.04 | 0.05 |
54447 | 中芯瑞銀六乙熊A | 0.046 | 0.046 | 0.041 | 0.045 | +0.001 | +2.273 | 1.86百萬 | 7.89萬 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.076 | 0.083 | 0.076 | 0.081 | -0.008 | -8.989 | 4.02百萬 | 31.52萬 | 0.07 | 0.07 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.171 | -0.008 | -4.469 | 0 | 0 | 0.16 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0.275 | 0.34 | 0.275 | 0.37 | +0.165 | +80.488 | 56.00萬 | 17.34萬 | 0.25 | 0.18 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.194 | -0.025 | -11.416 | 0 | 0 | 0.18 | 0.18 |
54458 | 恒指瑞銀六五熊V | 0.201 | 0.205 | 0.201 | 0.205 | -0.026 | -11.255 | 5.00萬 | 1.01萬 | 0.20 | 0.19 |
54459 | 騰訊高盛四九牛B | 0.065 | 0.065 | 0.065 | 0.088 | +0.032 | +57.143 | 27.00萬 | 1.76萬 | 0.06 | 0.04 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.223 | -0.025 | -10.081 | 0 | 0 | 0.21 | 0.21 |
54471 | 友邦摩通四甲牛B | 0.066 | 0.068 | 0.064 | 0.065 | +0.007 | +12.069 | 1.67百萬 | 11.09萬 | 0.07 | 0.07 |
54473 | 美團摩通六二熊D | 0.096 | 0.11 | 0.078 | 0.079 | -0.043 | -35.246 | 6.56百萬 | 57.31萬 | 0.08 | 0.09 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54485 | 海油中銀四乙牛B | 0.106 | 0.106 | 0.045 | 0.048 | -0.045 | -48.387 | 33.00萬 | 1.89萬 | 0.11 | 0.10 |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.215 | -0.013 | -5.702 | 0 | 0 | 0.20 | 0.19 |
54502 | 中油花旗五六熊A | 0.043 | 0.071 | 0.043 | 0.07 | +0.018 | +34.615 | 1.38千萬 | 80.09萬 | 0.06 | 0.04 |
54505 | 中油花旗四乙牛C | 0.108 | 0.108 | 0.09 | 0.09 | -0.017 | -15.888 | 23.00萬 | 2.28萬 | 0.10 | 0.08 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.14 |
54507 | 海油花旗四乙牛D | 0.037 | 0.038 | 0.026 | 0.027 | -0.008 | -22.857 | 2.56百萬 | 8.16萬 | 0.04 | 0.04 |
54508 | 小米花旗五一牛A | 0.031 | 0.032 | 0.025 | 0.029 | -0.001 | -3.333 | 7.44百萬 | 22.12萬 | 0.04 | 0.04 |
54509 | 騰訊法興四甲牛G | 0.063 | 0.084 | 0.063 | 0.081 | +0.033 | +68.75 | 9.55百萬 | 70.49萬 | 0.06 | 0.06 |
54510 | 騰訊法興六八熊A | 0.084 | 0.084 | 0.068 | 0.069 | -0.026 | -27.368 | 7.79百萬 | 57.23萬 | 0.09 | 0.06 |
54511 | 騰訊法興六九熊A | 0.091 | 0.091 | 0.082 | 0.085 | -0.026 | -23.423 | 1.75千萬 | 1.55百萬 | 0.10 | 0.06 |
54512 | 騰訊法興六十熊A | 0.115 | 0.115 | 0.098 | 0.101 | -0.023 | -18.548 | 9.65百萬 | 99.61萬 | 0.12 | 0.09 |
54520 | 美團摩通四六熊C | 0 | 0 | 0 | 0.31 | -0.045 | -12.676 | 0 | 0 | 0.31 | 0.33 |
54523 | 恒指法興五四熊J | 0 | 0 | 0 | 0.088 | -0.03 | -25.424 | 0 | 0 | 0.08 | 0.06 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.199 | -0.025 | -11.161 | 0 | 0 | 0.18 | 0.18 |
54526 | 中油法興六甲牛A | 0.106 | 0.106 | 0.08 | 0.08 | -0.015 | -15.789 | 4.86百萬 | 45.88萬 | 0.09 | 0.07 |
54527 | 海油法興六甲牛B | 0.02 | 0.021 | 0.01 | 0.011 | -0.007 | -38.889 | 1.33千萬 | 20.34萬 | 0.02 | 0.03 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.139 | -0.01 | -6.711 | 0 | 0 | 0.15 | 0.15 |
54539 | 恒指法興五二熊A | 0.099 | 0.099 | 0.099 | 0.101 | -0.031 | -23.485 | 20.00萬 | 1.98萬 | 0.09 | 0.06 |
54545 | 恒指國君六四熊S | 0 | 0 | 0 | 0.19 | -0.026 | -12.037 | 0 | 0 | 0.18 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0.058 | 0.058 | 0.034 | 0.037 | -0.033 | -47.143 | 3.53千萬 | 1.47百萬 | 0.06 | 0.07 |
54547 | 阿里匯豐四六熊A | 0.236 | 0.238 | 0.225 | 0.23 | -0.017 | -6.883 | 1.03千萬 | 2.39百萬 | 0.22 | 0.21 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.197 | -0.026 | -11.659 | 0 | 0 | 0.18 | 0.18 |
54558 | 美團摩利四乙熊A | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.33 | 0.35 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54562 | 美團法興四乙熊D | 0.275 | 0.275 | 0.275 | 0.275 | -0.055 | -16.667 | 18.00萬 | 4.95萬 | 0.28 | 0.30 |
54563 | 阿里法興四乙熊C | 0.19 | 0.191 | 0.182 | 0.186 | -0.015 | -7.463 | 65.00萬 | 12.38萬 | 0.17 | 0.17 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.168 | -0.007 | -4 | 0 | 0 | 0.16 | 0.15 |
54565 | 建行法興四七牛H | 0.063 | 0.063 | 0.063 | 0.063 | +0.006 | +10.526 | 25.00萬 | 1.58萬 | 0.06 | 0.06 |
54566 | 海油法巴四甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.20 | |
54576 | 港交法巴四甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0.275 | 0.275 | 0.275 | 0.28 | -0.05 | -15.152 | 10000 | 2750 | 0.28 | 0.31 |
54592 | 小米匯豐五二牛A | 0.03 | 0.03 | 0.025 | 0.027 | -0.001 | -3.571 | 3.36百萬 | 9.20萬 | 0.04 | 0.06 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.194 | -0.025 | -11.416 | 0 | 0 | 0.18 | 0.18 |
54602 | 騰訊摩通六三熊C | 0.044 | 0.044 | 0.028 | 0.031 | -0.026 | -45.614 | 2.61千萬 | 86.35萬 | 0.05 | 0.04 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.14 | 0.13 |
54609 | 美團摩通六三熊A | 0.124 | 0.124 | 0.115 | 0.12 | -0.041 | -25.466 | 91.00萬 | 11.04萬 | 0.12 | 0.08 |
54610 | 美團摩通四甲牛A | 0.106 | 0.14 | 0.087 | 0.132 | +0.058 | +78.378 | 1.81千萬 | 2.29百萬 | 0.13 | 0.11 |
54611 | 中油摩通六十牛A | 0.1 | 0.106 | 0.074 | 0.074 | -0.018 | -19.565 | 4.37百萬 | 35.82萬 | 0.09 | 0.07 |
54612 | 中油摩通五五熊A | 0.035 | 0.074 | 0.035 | 0.073 | +0.021 | +40.385 | 1.69百萬 | 10.61萬 | 0.06 | 0.05 |
54613 | 恒科匯豐五四熊K | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.08 | 0.07 |
54618 | 港交花旗四八熊B | 0 | 0 | 0 | 0.179 | -0.008 | -4.278 | 0 | 0 | 0.17 | 0.16 |
54619 | 建行花旗四九熊A | 0.042 | 0.052 | 0.042 | 0.051 | -0.003 | -5.556 | 5.78百萬 | 26.59萬 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0.212 | 0.212 | 0.21 | 0.212 | -0.017 | -7.424 | 40.00萬 | 8.44萬 | 0.20 | 0.19 |
54627 | 小米瑞銀四乙熊E | 0.03 | 0.032 | 0.027 | 0.029 | -0.001 | -3.333 | 2.33百萬 | 6.98萬 | 0.02 | 0.02 |
54628 | 中油瑞銀五四熊A | 0.058 | 0.093 | 0.058 | 0.093 | +0.019 | +25.676 | 1.99千萬 | 1.65百萬 | 0.08 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.113 | 0.113 | 0.081 | 0.081 | -0.019 | -19 | 7.08百萬 | 63.95萬 | 0.09 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.045 | 0.045 | 0.04 | 0.044 | -0.007 | -13.725 | 7.36百萬 | 30.81萬 | 0.04 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.022 | 0.022 | 0.011 | 0.012 | -0.006 | -33.333 | 7.82百萬 | 12.41萬 | 0.02 | 0.05 |
54647 | 騰訊瑞銀六四熊A | 0 | 0 | 0 | 0.104 | -0.024 | -18.75 | 0 | 0 | 0.12 | 0.09 |
54648 | 京東法興四乙熊B | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.29 | 0.28 |
54651 | 恒指瑞銀六十熊X | 0 | 0 | 0 | 0.094 | -0.028 | -22.951 | 0 | 0 | 0.08 | 0.08 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.194 | -0.025 | -11.416 | 0 | 0 | 0.18 | 0.18 |
54661 | 港交摩利六六熊A | 0.041 | 0.045 | 0.038 | 0.041 | -0.009 | -18 | 1.98千萬 | 81.10萬 | 0.03 | 0.06 |
54674 | 小米法興六乙熊A | 0.024 | 0.029 | 0.024 | 0.027 | +0.001 | +3.846 | 6.77百萬 | 17.56萬 | 0.02 | 0.04 |
54675 | 美團法興四甲牛C | 0.11 | 0.142 | 0.094 | 0.138 | +0.06 | +76.923 | 1.00千萬 | 1.31百萬 | 0.13 | 0.12 |
54676 | 京東瑞銀五二熊A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.29 | 0.28 |
54677 | 港交法興六乙熊A | 0.041 | 0.043 | 0.04 | 0.042 | -0.01 | -19.231 | 2.31百萬 | 9.57萬 | 0.04 | 0.05 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.218 | -0.012 | -5.217 | 0 | 0 | 0.20 | 0.20 |
54683 | 美團中銀四八熊A | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.33 | 0.35 |
54688 | 理想法興六乙熊B | 0.071 | 0.079 | 0.068 | 0.077 | +0.014 | +22.222 | 3.43百萬 | 25.73萬 | 0.05 | 0.07 |
54697 | 中油匯豐四八牛A | 0.11 | 0.11 | 0.11 | 0.11 | -0.018 | -14.063 | 20.00萬 | 2.20萬 | 0.12 | 0.13 |
54698 | 海油匯豐五二牛A | 0.03 | 0.03 | 0.019 | 0.019 | -0.008 | -29.63 | 6.22百萬 | 16.67萬 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0.061 | 0.076 | 0.059 | 0.075 | +0.012 | +19.048 | 3.15百萬 | 19.80萬 | 0.06 | 0.06 |
54705 | 網易花旗五二牛A | 0 | 0 | 0 | 0.052 | +0.007 | +15.556 | 0 | 0 | 0.03 | 0.13 |
54706 | 網易花旗四乙熊A | 0.064 | 0.066 | 0.061 | 0.066 | -0.008 | -10.811 | 2.12千萬 | 1.34百萬 | 0.06 | 0.08 |
54713 | 騰訊瑞銀四乙牛J | 0.037 | 0.066 | 0.037 | 0.061 | +0.033 | +117.857 | 2.19千萬 | 1.25百萬 | 0.04 | 0.04 |
54715 | 海油瑞銀五四熊A | 0.096 | 0.107 | 0.096 | 0.107 | +0.008 | +8.081 | 65.00萬 | 6.52萬 | 0.09 | 0.06 |
54716 | 安踏瑞銀四甲熊B | 0.216 | 0.221 | 0.21 | 0.215 | -0.018 | -7.725 | 66.00萬 | 14.22萬 | 0.22 | 0.12 |
54731 | 小鵬摩通六乙熊A | 0.093 | 0.093 | 0.085 | 0.088 | +0.005 | +6.024 | 57.00萬 | 4.89萬 | 0.06 | 0.04 |
54733 | 騰訊摩通四十牛H | 0.044 | 0.064 | 0.043 | 0.062 | +0.033 | +113.793 | 4.45百萬 | 23.54萬 | 0.04 | 0.03 |
54734 | 小米摩通六三熊A | 0.028 | 0.03 | 0.027 | 0.027 | 0 | 0 | 2.12百萬 | 6.12萬 | 0.02 | 0.02 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54744 | 匯豐摩利四乙牛F | 0.038 | 0.038 | 0.038 | 0.038 | +0.014 | +58.333 | 8.40萬 | 3192 | 0.04 | 0.05 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.159 | -0.008 | -4.79 | 0 | 0 | 0.15 | 0.14 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.218 | -0.012 | -5.217 | 0 | 0 | 0.20 | 0.20 |
54782 | 小鵬瑞銀六乙熊A | 0.068 | 0.075 | 0.066 | 0.069 | +0.005 | +7.812 | 7.88百萬 | 55.47萬 | 0.04 | 0.06 |
54807 | 友邦花旗五四熊A | 0.102 | 0.106 | 0.102 | 0.106 | -0.008 | -7.018 | 2.30百萬 | 23.98萬 | 0.10 | 0.09 |
54808 | 騰訊花旗四乙牛A | 0.075 | 0.098 | 0.075 | 0.094 | +0.032 | +51.613 | 2.33千萬 | 2.11百萬 | 0.03 | 0.03 |
54809 | 港交花旗四乙牛A | 0.05 | 0.054 | 0.047 | 0.05 | +0.012 | +31.579 | 2.04百萬 | 9.95萬 | 0.04 | 0.04 |
54810 | 舜光花旗四乙牛C | 0.074 | 0.079 | 0.066 | 0.074 | +0.01 | +15.625 | 7.44百萬 | 55.07萬 | 0.08 | 0.07 |
54811 | 港交花旗四乙熊A | 0.045 | 0.047 | 0.04 | 0.045 | -0.009 | -16.667 | 7.46百萬 | 31.73萬 | 0.03 | 0.02 |
54812 | 海油花旗五甲熊A | 0.08 | 0.093 | 0.078 | 0.092 | +0.011 | +13.58 | 2.28百萬 | 19.12萬 | 0.07 | 0.08 |
54820 | 恒指中銀四乙熊M | 0.09 | 0.09 | 0.079 | 0.089 | -0.033 | -27.049 | 3.18百萬 | 27.69萬 | 0.10 | 0.18 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
54829 | 恒指匯豐六四熊P | 0.073 | 0.082 | 0.067 | 0.079 | -0.03 | -27.523 | 3.74百萬 | 28.24萬 | 0.07 | 0.21 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.35 | 0.36 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.32 | 0.32 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
54847 | 匯豐法興六甲牛A | 0.033 | 0.036 | 0.033 | 0.034 | +0.011 | +47.826 | 90.40萬 | 3.06萬 | 0.03 | 0.08 |
54848 | 平安法興五四熊B | 0.051 | 0.052 | 0.051 | 0.052 | -0.009 | -14.754 | 20.50萬 | 1.06萬 | 0.13 | 0.26 |
54849 | 小鵬法興五三牛A | 0.079 | 0.079 | 0.077 | 0.076 | -0.005 | -6.173 | 10.00萬 | 7740 | 0.08 | 0.11 |
54855 | 恒指國君六五熊A | 0.081 | 0.087 | 0.07 | 0.083 | -0.03 | -26.549 | 1.72百萬 | 13.70萬 | 0.07 | 0.09 |
54876 | 匯豐瑞銀四乙牛D | 0.029 | 0.029 | 0.028 | 0.028 | +0.013 | +86.667 | 1.07百萬 | 3.00萬 | 0.03 | 0.17 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.106 | -0.003 | -2.752 | 0 | 0 | 0.10 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.067 | -0.006 | -8.219 | 0 | 0 | 0.08 | 0.07 |
54884 | 恒指法巴五六牛V | 0.27 | 0.275 | 0.27 | 0.27 | +0.02 | +8 | 12.00萬 | 3.25萬 | 0.29 | 0.29 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.246 | +0.025 | +11.312 | 0 | 0 | 0.26 | 0.27 |
54890 | 騰訊摩通四甲牛B | 0.059 | 0.081 | 0.059 | 0.078 | +0.034 | +77.273 | 7.38百萬 | 53.80萬 | 0.05 | 0.04 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.34 | 0.35 |
54894 | 小米摩通五四牛A | 0.032 | 0.034 | 0.026 | 0.031 | -0.001 | -3.125 | 1.24千萬 | 37.15萬 | 0.04 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.203 | -0.025 | -10.965 | 0 | 0 | 0.19 | 0.19 |
54926 | 恒指法興六八牛G | 0.046 | 0.053 | 0.046 | 0.048 | +0.012 | +33.333 | 1.27千萬 | 62.68萬 | 0.05 | 0.06 |
54928 | 恒指法興五二熊K | 0.083 | 0.084 | 0.066 | 0.078 | -0.032 | -29.091 | 6.68百萬 | 49.29萬 | 0.06 | 0.06 |
54929 | 小米法興五一牛C | 0.028 | 0.03 | 0.021 | 0.027 | 0 | 0 | 2.09千萬 | 56.81萬 | 0.03 | 0.03 |
54940 | 恒指摩通六四熊F | 0.06 | 0.072 | 0.053 | 0.064 | -0.029 | -31.183 | 3.85億 | 2.39千萬 | 0.06 | 0.08 |
54941 | 恒指摩通六七熊E | 0.076 | 0.087 | 0.07 | 0.081 | -0.03 | -27.027 | 1.27百萬 | 9.84萬 | 0.07 | 0.05 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.031 | +0.012 | +63.158 | 0 | 0 | 0.02 | 0.03 |
54946 | 比迪瑞銀六八牛A | 0.024 | 0.025 | 0.019 | 0.022 | -0.002 | -8.333 | 1.20百萬 | 2.71萬 | 0.03 | 0.05 |
54953 | 恒指瑞銀六九熊X | 0.076 | 0.084 | 0.068 | 0.078 | -0.028 | -26.415 | 1.59千萬 | 1.18百萬 | 0.06 | 0.05 |
54956 | 中移匯豐四十牛A | 0.073 | 0.076 | 0.073 | 0.074 | +0.004 | +5.714 | 1.78百萬 | 13.28萬 | 0.07 | 0.06 |
54961 | 港交匯豐六二熊A | 0.054 | 0.057 | 0.054 | 0.058 | -0.011 | -15.942 | 14.50萬 | 8189 | 0.05 | 0.05 |
54963 | 中移匯豐四乙牛D | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 | +16.667 | 100.00萬 | 3.50萬 | 0.03 | 0.06 |
54964 | 美團摩通四八熊B | 0.285 | 0.285 | 0.255 | 0.255 | -0.05 | -16.393 | 21.00萬 | 5.84萬 | 0.25 | 0.27 |
54965 | 建行摩通四八牛A | 0.065 | 0.065 | 0.059 | 0.061 | +0.002 | +3.39 | 1.56百萬 | 9.37萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.031 | 0.037 | 0.028 | 0.032 | +0.013 | +68.421 | 8.70百萬 | 30.11萬 | 0.03 | 0.03 |
54968 | 恒指法巴五三熊D | 0.044 | 0.051 | 0.029 | 0.044 | -0.03 | -40.541 | 2.55億 | 1.05千萬 | 0.04 | 0.06 |
54973 | 恒指法巴五三熊F | 0.078 | 0.082 | 0.066 | 0.078 | -0.03 | -27.778 | 1.80千萬 | 1.34百萬 | 0.06 | 0.07 |
54975 | 比迪摩利四十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54977 | 小米摩利五一牛A | 0.146 | 0.173 | 0.135 | 0.152 | -0.006 | -3.797 | 5.24百萬 | 81.00萬 | 0.06 | 0.06 |
54980 | 招行花旗四九熊A | 0.05 | 0.059 | 0.05 | 0.058 | +0.002 | +3.571 | 1.50百萬 | 8.54萬 | 0.06 | 0.07 |
54981 | 恒指中銀四乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
54985 | 恒指國君六五熊M | 0 | 0 | 0 | 0.105 | -0.027 | -20.455 | 0 | 0 | 0.08 | 0.11 |
54988 | 恒指華泰六九熊U | 0.065 | 0.077 | 0.063 | 0.076 | -0.026 | -25.49 | 1.36億 | 9.21百萬 | 0.06 | 0.06 |
54989 | 恒指匯豐六四熊G | 0.039 | 0.047 | 0.025 | 0.037 | -0.029 | -43.939 | 4.23億 | 1.43千萬 | 0.03 | 0.24 |
54990 | 恒指匯豐六四熊H | 0.062 | 0.062 | 0.041 | 0.055 | -0.029 | -34.524 | 8.50千萬 | 4.31百萬 | 0.05 | 0.11 |
54992 | 恒指匯豐六四熊J | 0.074 | 0.074 | 0.059 | 0.071 | -0.029 | -29 | 1.54千萬 | 1.04百萬 | 0.05 | 0.05 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.46 | 0.45 |
55002 | 恒指匯豐六八熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
55003 | 恒指匯豐六八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | |
55004 | 恒指匯豐六八熊B | 0.088 | 0.093 | 0.081 | 0.093 | -0.03 | -24.39 | 1.52百萬 | 13.72萬 | 0.07 | 0.06 |
55010 | 騰訊瑞銀四六牛A | 0.173 | 0.187 | 0.173 | 0.186 | +0.032 | +20.779 | 82.00萬 | 15.05萬 | 0.16 | 0.15 |
55013 | 恒指法興六八牛I | 0.028 | 0.033 | 0.025 | 0.026 | +0.01 | +62.5 | 2.52千萬 | 74.13萬 | 0.15 | 0.25 |
55014 | 恒指法興五四熊C | 0.052 | 0.052 | 0.03 | 0.043 | -0.031 | -41.892 | 2.96億 | 1.20千萬 | 0.05 | 0.05 |
55024 | 恒指法興五二熊C | 0.086 | 0.09 | 0.071 | 0.083 | -0.031 | -27.193 | 7.93百萬 | 65.67萬 | 0.07 | 0.09 |
55025 | 恒指法興六二熊F | 0 | 0 | 0 | 0.1 | -0.027 | -21.26 | 0 | 0 | 0.07 | 0.12 |
55026 | 恒指法興五二熊E | 0 | 0 | 0 | 0.114 | -0.028 | -19.718 | 0 | 0 | 0.08 | 0.08 |
55027 | 恒指法興六三熊V | 0.073 | 0.077 | 0.059 | 0.072 | -0.03 | -29.412 | 4.11千萬 | 2.81百萬 | 0.19 | 0.30 |
55028 | 恒指法興五四熊M | 0.071 | 0.071 | 0.052 | 0.064 | -0.031 | -32.632 | 9.69千萬 | 5.88百萬 | 0.16 | 0.26 |
55030 | 恒指法興五四熊V | 0.061 | 0.061 | 0.041 | 0.055 | -0.029 | -34.524 | 1.49億 | 7.63百萬 | 0.16 | 0.25 |
55032 | 恒指摩通六甲熊H | 0.06 | 0.063 | 0.045 | 0.056 | -0.028 | -33.333 | 20.58億 | 1.05億 | 0.17 | 0.28 |
55034 | 恒指摩通六甲熊L | 0.047 | 0.051 | 0.031 | 0.044 | -0.027 | -38.028 | 10.03億 | 4.17千萬 | 0.03 | 0.03 |
55035 | 騰訊摩通六三熊E | 0.02 | 0.02 | 0.01 | 0.01 | -0.016 | -61.538 | 9.07百萬 | 11.20萬 | 0.02 | 0.07 |
55037 | 中企摩通六九牛B | 0.047 | 0.047 | 0.043 | 0.043 | +0.007 | +19.444 | 17.00萬 | 7750 | 0.13 | 0.22 |
55040 | 中移瑞銀四十牛B | 0.092 | 0.092 | 0.091 | 0.091 | +0.005 | +5.814 | 2.13百萬 | 19.45萬 | 0.08 | 0.08 |
55043 | 安踏摩通四乙熊A | 0.171 | 0.171 | 0.168 | 0.166 | -0.016 | -8.791 | 14.40萬 | 2.46萬 | 0.12 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.105 | 0.105 | 0.105 | 0.105 | -0.013 | -11.017 | 3.00萬 | 3150 | 0.10 | 0.10 |
55047 | 恒指摩通六甲熊P | 0 | 0 | 0 | 0.107 | -0.025 | -18.939 | 0 | 0 | 0.16 | 0.22 |
55049 | 恒指摩通六甲熊T | 0.118 | 0.118 | 0.108 | 0.116 | -0.026 | -18.31 | 80.00萬 | 8.96萬 | 0.08 | 0.05 |
55052 | 恒指摩通六四熊J | 0.087 | 0.087 | 0.084 | 0.088 | -0.028 | -24.138 | 6.00萬 | 5150 | 0.10 | 0.24 |
55053 | 恒指摩通六甲熊V | 0.071 | 0.077 | 0.06 | 0.072 | -0.028 | -28 | 1.50千萬 | 1.03百萬 | 0.06 | 0.15 |
55055 | 騰訊高盛五乙熊C | 0.038 | 0.038 | 0.02 | 0.024 | -0.028 | -53.846 | 2.35百萬 | 6.17萬 | 0.02 | 0.08 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.07 | +0.032 | +84.211 | 0 | 0 | 0.04 | 0.04 |
55058 | 恒指花旗五四熊L | 0.066 | 0.066 | 0.066 | 0.071 | -0.029 | -29 | 1.40百萬 | 9.24萬 | 0.06 | 0.07 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.47 | 0.46 |
55060 | 恒指花旗六四熊M | 0.068 | 0.068 | 0.048 | 0.062 | -0.028 | -31.111 | 9.56千萬 | 5.38百萬 | 0.16 | 0.27 |
55061 | 恒指花旗五四熊M | 0.049 | 0.049 | 0.029 | 0.042 | -0.031 | -42.466 | 24.12億 | 9.26千萬 | 0.05 | 0.06 |
55065 | 美團花旗四乙牛C | 0.11 | 0.142 | 0.089 | 0.134 | +0.058 | +76.316 | 2.72千萬 | 3.48百萬 | 0.09 | 0.12 |
55066 | 恒指瑞銀六甲熊J | 0.046 | 0.048 | 0.03 | 0.041 | -0.029 | -41.429 | 3.84億 | 1.48千萬 | 0.04 | 0.05 |
55067 | 恒指瑞銀五九熊R | 0.036 | 0.038 | 0.025 | 0.033 | -0.02 | -37.736 | 2.34億 | 7.52百萬 | 0.10 | 0.18 |
55068 | 恒指瑞銀六甲熊K | 0.063 | 0.063 | 0.046 | 0.058 | -0.028 | -32.558 | 2.28千萬 | 1.26百萬 | 0.05 | 0.07 |
55070 | 恒指瑞銀六八熊R | 0.074 | 0.076 | 0.07 | 0.076 | -0.029 | -27.619 | 20.00萬 | 1.48萬 | 0.13 | 0.25 |
55080 | 恒指瑞銀六九熊J | 0 | 0 | 0 | 0.093 | -0.027 | -22.5 | 0 | 0 | 0.08 | 0.05 |
55082 | 中油瑞銀四乙牛A | 0.061 | 0.061 | 0.033 | 0.033 | -0.017 | -34 | 4.98百萬 | 22.21萬 | 0.06 | 0.13 |
55091 | 恒指瑞銀六八熊C | 0 | 0 | 0 | 0.113 | -0.026 | -18.705 | 0 | 0 | 0.08 | 0.09 |
55095 | 恒指法巴五三熊G | 0.08 | 0.083 | 0.065 | 0.077 | -0.03 | -28.037 | 2.31千萬 | 1.68百萬 | 0.18 | 0.23 |
55101 | 恒指匯豐六甲熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55102 | 恒指匯豐六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.31 | |
55103 | 恒指匯豐六八熊K | 0.087 | 0.087 | 0.083 | 0.085 | -0.031 | -26.724 | 8.00萬 | 6820 | 0.07 | 0.09 |
55104 | 恒指匯豐六八熊C | 0.054 | 0.066 | 0.051 | 0.063 | -0.031 | -32.979 | 1.50百萬 | 8.78萬 | 0.05 | 0.06 |
55106 | 恒指法巴五三熊Z | 0.077 | 0.079 | 0.06 | 0.073 | -0.029 | -28.431 | 7.89千萬 | 5.47百萬 | 0.06 | 0.05 |
55107 | 恒指法巴五三熊J | 0.068 | 0.07 | 0.05 | 0.064 | -0.029 | -31.183 | 4.54千萬 | 2.81百萬 | 0.05 | 0.07 |
55110 | 恒指國君六五熊O | 0 | 0 | 0 | 0.09 | -0.028 | -23.729 | 0 | 0 | 0.07 | 0.08 |
55113 | 恒指華泰六甲熊W | 0.067 | 0.069 | 0.053 | 0.064 | -0.027 | -29.67 | 3.90千萬 | 2.26百萬 | 0.05 | 0.08 |
55122 | 中油法興五四熊C | 0.083 | 0.115 | 0.083 | 0.115 | +0.019 | +19.792 | 7.40萬 | 6530 | 0.33 | 0.43 |
55123 | 恒指法興五四熊Y | 0.064 | 0.069 | 0.054 | 0.063 | -0.031 | -32.979 | 4.42百萬 | 27.02萬 | 0.07 | 0.07 |
55124 | 恒指瑞銀四七牛L | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 | +7.937 | 10000 | 3400 | 0.35 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.218 | 0.222 | 0.218 | 0.218 | +0.015 | +7.389 | 27.00萬 | 5.94萬 | 0.22 | 0.22 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.27 | 0.27 |
55127 | 恒指法興六二熊N | 0.076 | 0.076 | 0.061 | 0.069 | -0.03 | -30.303 | 2.92百萬 | 19.38萬 | 0.16 | 0.22 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.32 | 0.33 |
55129 | 恒指法興五四熊R | 0 | 0 | 0 | 0.107 | -0.027 | -20.149 | 0 | 0 | 0.09 | 0.09 |