股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66295 | 阿里摩通四八牛A | 0.181 | 0.192 | 0.181 | 0.192 | +0.017 | +9.714 | 47.00萬 | 8.89萬 | 0.15 | 0.15 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.237 | -0.038 | -13.818 | 0 | 0 | 0.33 | 0.35 |
66391 | 港交瑞銀四九熊E | 0.03 | 0.031 | 0.01 | 0.01 | -0.017 | -62.963 | 9.81百萬 | 21.52萬 | 0.05 | 0.06 |
66410 | 中行花旗五十牛A | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 | -6.41 | 3.00萬 | 2190 | 0.07 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.29 | 0.27 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.164 | -0.013 | -7.345 | 0 | 0 | 0.20 | 0.21 |
66444 | 匯豐摩利四七熊C | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.12 | 0.11 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.229 | -0.041 | -15.185 | 0 | 0 | 0.32 | 0.34 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.248 | -0.042 | -14.483 | 0 | 0 | 0.34 | 0.36 |
66497 | 友邦花旗四八熊D | 0.101 | 0.101 | 0.101 | 0.102 | -0.016 | -13.559 | 99.20萬 | 10.02萬 | 0.17 | 0.18 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.238 | -0.01 | -4.032 | 0 | 0 | 0.25 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.204 | -0.006 | -2.857 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.227 | 0.227 | 0.227 | 0.227 | +0.023 | +11.275 | 1.13百萬 | 25.54萬 | 0.18 | 0.15 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.135 | +0.006 | +4.651 | 0 | 0 | 0.12 | 0.11 |
66556 | 百度瑞銀五六牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0.185 | 0.185 | 0.185 | 0.166 | -0.025 | -13.089 | 4.00萬 | 7400 | 0.21 | 0.21 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.165 | -0.013 | -7.303 | 0 | 0 | 0.20 | 0.21 |
66578 | 建行匯豐四乙牛A | 0.091 | 0.091 | 0.091 | 0.091 | 0 | 0 | 40.00萬 | 3.64萬 | 0.08 | 0.08 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
66591 | 理想法興五二牛B | 0.039 | 0.052 | 0.039 | 0.052 | +0.008 | +18.182 | 1.08千萬 | 51.66萬 | 0.04 | 0.06 |
66595 | 百度法興五乙熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
66598 | 百度法興五三牛A | 0.049 | 0.053 | 0.049 | 0.053 | +0.002 | +3.922 | 2.24百萬 | 11.56萬 | 0.04 | 0.04 |
66601 | 百度法興四九牛C | 0.15 | 0.18 | 0.134 | 0.176 | +0.007 | +4.142 | 1.26千萬 | 2.11百萬 | 0.11 | 0.11 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.158 | -0.023 | -12.707 | 0 | 0 | 0.20 | 0.20 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.07 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.59 | 0.59 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.285 | -0.035 | -10.937 | 0 | 0 | 0.38 | 0.39 |
66666 | 恒指匯豐六九牛E | 0.178 | 0.18 | 0.178 | 0.18 | +0.018 | +11.111 | 11.00萬 | 1.98萬 | 0.13 | 0.12 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.265 | -0.04 | -13.115 | 0 | 0 | 0.36 | 0.38 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.44 | +0.05 | +12.821 | 0 | 0 | 0.34 | 0.30 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.29 | 0.27 |
66741 | 恒指瑞銀五甲牛O | 0.3 | 0.315 | 0.3 | 0.32 | +0.035 | +12.281 | 22.00萬 | 6.63萬 | 0.23 | 0.21 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.455 | +0.04 | +9.639 | 0 | 0 | 0.36 | 0.34 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.31 | 0.30 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.27 | 0.26 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.435 | +0.04 | +10.127 | 0 | 0 | 0.34 | 0.32 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.395 | +0.035 | +9.722 | 0 | 0 | 0.30 | 0.29 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.415 | +0.04 | +10.667 | 0 | 0 | 0.32 | 0.30 |
66788 | 匯豐摩通四甲牛A | 0.162 | 0.165 | 0.162 | 0.166 | +0.022 | +15.278 | 1.55百萬 | 25.26萬 | 0.12 | 0.12 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.166 | -0.024 | -12.632 | 0 | 0 | 0.21 | 0.21 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.212 | -0.025 | -10.549 | 0 | 0 | 0.26 | 0.26 |
66796 | 理想匯豐五甲牛C | 0.034 | 0.048 | 0.034 | 0.047 | +0.007 | +17.5 | 1.01千萬 | 44.00萬 | 0.04 | 0.05 |
66798 | 阿里匯豐五乙牛B | 0.19 | 0.215 | 0.187 | 0.213 | +0.02 | +10.363 | 18.00萬 | 3.63萬 | 0.17 | 0.16 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.275 | -0.035 | -11.29 | 0 | 0 | 0.37 | 0.38 |
66829 | 恒指摩通六二熊T | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 | -12.069 | 10000 | 2550 | 0.35 | 0.36 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.38 | +0.04 | +11.765 | 0 | 0 | 0.28 | 0.26 |
66877 | 恒指匯豐五九牛V | 0.35 | 0.35 | 0.35 | 0.355 | +0.035 | +10.937 | 10.00萬 | 3.50萬 | 0.26 | 0.24 |
66883 | 恒指匯豐六甲牛A | 0.315 | 0.325 | 0.315 | 0.325 | +0.02 | +6.557 | 4.00萬 | 1.28萬 | 0.24 | 0.22 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.30 | 0.28 |
66886 | 恒指匯豐六九牛L | 0.27 | 0.28 | 0.27 | 0.285 | +0.015 | +5.556 | 43.00萬 | 11.94萬 | 0.24 | 0.23 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.22 | 0.21 |
66890 | 恒指匯豐六九牛N | 0.226 | 0.226 | 0.226 | 0.229 | +0.018 | +8.531 | 10.00萬 | 2.26萬 | 0.18 | 0.17 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.385 | +0.04 | +11.594 | 0 | 0 | 0.29 | 0.27 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.207 | +0.018 | +9.524 | 0 | 0 | 0.16 | 0.15 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.335 | +0.04 | +13.559 | 0 | 0 | 0.24 | 0.22 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.27 | 0.25 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.42 | +0.04 | +10.526 | 0 | 0 | 0.32 | 0.30 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.35 | 0.33 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.47 | +0.04 | +9.302 | 0 | 0 | 0.37 | 0.35 |
66928 | 恒指匯豐六甲牛E | 0.31 | 0.33 | 0.31 | 0.33 | +0.04 | +13.793 | 2.00萬 | 6400 | 0.23 | 0.21 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.24 | 0.22 |
66942 | 恒指法巴六甲牛H | 0.38 | 0.38 | 0.38 | 0.38 | +0.035 | +10.145 | 32.00萬 | 12.16萬 | 0.29 | 0.27 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.51 | 0.49 |
66946 | 恒指法巴六甲牛J | 0.4 | 0.42 | 0.4 | 0.42 | +0.03 | +7.692 | 17.00萬 | 6.96萬 | 0.33 | 0.31 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.54 | 0.50 |
66967 | 匯豐摩利四乙牛C | 0.167 | 0.167 | 0.167 | 0.172 | +0.023 | +15.436 | 8000 | 1336 | 0.13 | 0.12 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.151 | +0.022 | +17.054 | 0 | 0 | 0.11 | 0.10 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.141 | +0.005 | +3.676 | 0 | 0 | 0.12 | 0.12 |
66978 | 港交摩利五四牛A | 0.111 | 0.122 | 0.111 | 0.122 | +0.026 | +27.083 | 6.83百萬 | 79.76萬 | 0.07 | 0.06 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.355 | +0.04 | +12.698 | 0 | 0 | 0.26 | 0.23 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.335 | +0.04 | +13.559 | 0 | 0 | 0.24 | 0.21 |
66997 | 中芯匯豐五乙牛A | 0.068 | 0.078 | 0.066 | 0.077 | +0.006 | +8.451 | 8.24百萬 | 58.11萬 | 0.06 | 0.05 |
67000 | 騰訊匯豐四九牛D | 0.229 | 0.229 | 0.229 | 0.234 | +0.021 | +9.859 | 4.50萬 | 1.03萬 | 0.19 | 0.16 |
67001 | 友邦匯豐五乙牛A | 0.131 | 0.152 | 0.131 | 0.15 | +0.016 | +11.94 | 9.83百萬 | 1.48百萬 | 0.08 | 0.07 |
67002 | 快手匯豐五乙牛A | 0.25 | 0.25 | 0.25 | 0.255 | +0.027 | +11.842 | 10.00萬 | 2.50萬 | 0.18 | 0.17 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.35 | 0.32 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.63 | +0.08 | +14.545 | 0 | 0 | 0.53 | 0.49 |
67019 | 恒指法興六七牛Z | 0.295 | 0.295 | 0.295 | 0.325 | +0.035 | +12.069 | 3.00萬 | 8850 | 0.23 | 0.21 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.24 | 0.22 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.34 | +0.035 | +11.475 | 0 | 0 | 0.25 | 0.23 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.26 | 0.24 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.27 | 0.25 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.38 | +0.04 | +11.765 | 0 | 0 | 0.28 | 0.26 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.39 | +0.04 | +11.429 | 0 | 0 | 0.29 | 0.27 |
67033 | 港交法興五四牛C | 0.102 | 0.129 | 0.102 | 0.129 | +0.025 | +24.038 | 5.19百萬 | 59.07萬 | 0.08 | 0.07 |
67034 | 港交法興五五牛B | 0.144 | 0.158 | 0.144 | 0.158 | +0.022 | +16.176 | 3.00萬 | 4600 | 0.11 | 0.10 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.226 | +0.022 | +10.784 | 0 | 0 | 0.18 | 0.15 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.248 | +0.023 | +10.222 | 0 | 0 | 0.20 | 0.17 |
67043 | 中芯法興四十牛A | 0.075 | 0.076 | 0.075 | 0.076 | +0.006 | +8.571 | 8.75萬 | 6640 | 0.06 | 0.06 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.134 | +0.003 | +2.29 | 0 | 0 | 0.12 | 0.11 |
67045 | 小鵬法興四乙牛E | 0.081 | 0.113 | 0.081 | 0.111 | +0.028 | +33.735 | 2.56百萬 | 26.19萬 | 0.06 | 0.06 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.22 | 0.21 |
67058 | 快手法興四十牛A | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +12 | 3.00萬 | 8400 | 0.21 | 0.19 |
67062 | 比迪法興四八牛E | 0.131 | 0.131 | 0.128 | 0.128 | +0.016 | +14.286 | 7.50萬 | 9750 | 0.09 | 0.09 |
67071 | 理想法興五三牛A | 0.059 | 0.074 | 0.059 | 0.073 | +0.009 | +14.062 | 3.57百萬 | 24.03萬 | 0.06 | 0.08 |
67072 | 平安法興五十牛A | 0.104 | 0.126 | 0.104 | 0.126 | +0.018 | +16.667 | 62.50萬 | 7.40萬 | 0.09 | 0.08 |
67079 | 恒指法興六八牛P | 0.405 | 0.41 | 0.405 | 0.41 | +0.03 | +7.895 | 14.00萬 | 5.73萬 | 0.32 | 0.30 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.15 | +0.016 | +11.94 | 0 | 0 | 0.12 | 0.12 |
67086 | 阿里法興四七牛N | 0.166 | 0.19 | 0.166 | 0.19 | +0.018 | +10.465 | 1.31百萬 | 23.17萬 | 0.15 | 0.14 |
67088 | 恒科法興四十牛A | 0.108 | 0.111 | 0.108 | 0.111 | +0.016 | +16.842 | 1.21百萬 | 13.28萬 | 0.08 | 0.08 |
67089 | 恒科法興四十牛B | 0.126 | 0.131 | 0.126 | 0.131 | +0.014 | +11.966 | 60.00萬 | 7.72萬 | 0.10 | 0.10 |
67096 | 恒指摩通六甲牛A | 0.49 | 0.495 | 0.49 | 0.495 | +0.04 | +8.791 | 3.00萬 | 1.48萬 | 0.40 | 0.38 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.3 | -0.04 | -11.765 | 0 | 0 | 0.39 | 0.41 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.42 | 0.44 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.465 | +0.04 | +9.412 | 0 | 0 | 0.37 | 0.35 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.26 | 0.24 |
67111 | 恒指摩通六甲牛D | 0.34 | 0.355 | 0.34 | 0.355 | +0.035 | +10.937 | 18.00萬 | 6.24萬 | 0.26 | 0.24 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.34 | +0.035 | +11.475 | 0 | 0 | 0.25 | 0.23 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.23 | 0.21 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.22 | 0.20 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.435 | +0.04 | +10.127 | 0 | 0 | 0.34 | 0.32 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.39 | 0.37 |
67130 | 恒指摩通六甲牛G | 0.3 | 0.315 | 0.3 | 0.325 | +0.035 | +12.069 | 80.00萬 | 24.38萬 | 0.24 | 0.22 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.62 | 0.59 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.23 | 0.20 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.248 | +0.024 | +10.714 | 0 | 0 | 0.20 | 0.17 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.22 | 0.21 |
67136 | 港交摩通四九牛D | 0.098 | 0.121 | 0.098 | 0.121 | +0.024 | +24.742 | 76.00萬 | 8.18萬 | 0.07 | 0.06 |
67140 | 京東摩通四七牛E | 0.4 | 0.4 | 0.4 | 0.445 | +0.045 | +11.25 | 500 | 200 | 0.34 | 0.31 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.38 | 0.35 |
67148 | 恒科摩通四九牛D | 0.25 | 0.25 | 0.25 | 0.265 | +0.03 | +12.766 | 10000 | 2500 | 0.20 | 0.19 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.226 | +0.033 | +17.098 | 0 | 0 | 0.16 | 0.15 |
67150 | 恒科摩通四乙牛A | 0.148 | 0.148 | 0.148 | 0.156 | +0.015 | +10.638 | 7.00萬 | 1.04萬 | 0.12 | 0.12 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.243 | +0.023 | +10.455 | 0 | 0 | 0.19 | 0.17 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.159 | +0.004 | +2.581 | 0 | 0 | 0.14 | 0.13 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.13 | +0.018 | +16.071 | 0 | 0 | 0.10 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.202 | -0.016 | -7.339 | 0 | 0 | 0.23 | 0.23 |
67156 | 港交瑞銀四九牛H | 0.154 | 0.166 | 0.154 | 0.173 | +0.022 | +14.57 | 79.50萬 | 12.84萬 | 0.12 | 0.11 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.475 | +0.05 | +11.765 | 0 | 0 | 0.37 | 0.33 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.35 | 0.35 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.214 | +0.01 | +4.902 | 0 | 0 | 0.17 | 0.17 |
67175 | 理想瑞銀五三牛A | 0.046 | 0.06 | 0.046 | 0.06 | +0.009 | +17.647 | 3.79百萬 | 19.91萬 | 0.05 | 0.06 |
67176 | 中芯瑞銀五乙熊B | 0.054 | 0.056 | 0.048 | 0.048 | -0.005 | -9.434 | 1.40百萬 | 7.37萬 | 0.06 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.24 | 0.22 |
67189 | 中芯瑞銀四十牛A | 0.066 | 0.074 | 0.066 | 0.073 | +0.006 | +8.955 | 88.25萬 | 6.14萬 | 0.06 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0.151 | 0.152 | 0.151 | 0.152 | +0.015 | +10.949 | 19.00萬 | 2.87萬 | 0.12 | 0.12 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.27 | 0.25 |
67194 | 恒指瑞銀六十牛B | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 | +13.793 | 4.00萬 | 1.32萬 | 0.24 | 0.22 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.25 | 0.23 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.27 | 0.25 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.41 | +0.04 | +10.811 | 0 | 0 | 0.31 | 0.29 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.435 | +0.04 | +10.127 | 0 | 0 | 0.33 | 0.31 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.35 | 0.33 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.40 | 0.38 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.345 | +0.04 | +13.115 | 0 | 0 | 0.25 | 0.23 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.36 | +0.04 | +12.5 | 0 | 0 | 0.26 | 0.24 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.28 | 0.26 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.39 | +0.04 | +11.429 | 0 | 0 | 0.29 | 0.27 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.42 | +0.04 | +10.526 | 0 | 0 | 0.32 | 0.30 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.44 | +0.04 | +10 | 0 | 0 | 0.34 | 0.32 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.36 | 0.34 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.37 | +0.035 | +10.448 | 0 | 0 | 0.28 | 0.26 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.23 | 0.20 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.22 | 0.22 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.64 | 0.62 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.47 | 0.48 |
67242 | 恒指摩通六二熊X | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 | -12.121 | 10.00萬 | 2.90萬 | 0.39 | 0.40 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.41 | 0.43 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.59 | 0.58 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.55 | 0.53 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.51 | 0.49 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.41 | 0.39 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.485 | +0.035 | +7.778 | 0 | 0 | 0.39 | 0.38 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.265 | +0.024 | +9.959 | 0 | 0 | 0.19 | 0.18 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.126 | +0.022 | +21.154 | 0 | 0 | 0.08 | 0.06 |
67262 | 中芯東亞四甲牛B | 0.056 | 0.063 | 0.053 | 0.063 | +0.006 | +10.526 | 4.65百萬 | 26.99萬 | 0.05 | 0.04 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.52 | 0.49 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.21 | 0.19 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.34 | +0.04 | +13.333 | 0 | 0 | 0.24 | 0.22 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.27 | 0.25 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.355 | +0.04 | +12.698 | 0 | 0 | 0.26 | 0.24 |
67291 | 恒科匯豐五乙牛A | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 | +17 | 5.00萬 | 5850 | 0.08 | 0.08 |
67292 | 恒科匯豐五乙牛B | 0.141 | 0.148 | 0.141 | 0.148 | +0.017 | +12.977 | 63.00萬 | 9.05萬 | 0.11 | 0.11 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.325 | +0.04 | +14.035 | 0 | 0 | 0.23 | 0.21 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.185 | -0.017 | -8.416 | 0 | 0 | 0.22 | 0.22 |
67304 | 快手花旗四八牛A | 0.249 | 0.255 | 0.249 | 0.255 | +0.022 | +9.442 | 80.00萬 | 20.19萬 | 0.19 | 0.17 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.345 | +0.04 | +13.115 | 0 | 0 | 0.25 | 0.22 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.31 | 0.30 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.229 | -0.036 | -13.585 | 0 | 0 | 0.32 | 0.34 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.226 | -0.039 | -14.717 | 0 | 0 | 0.32 | 0.34 |
67327 | 快手摩通四八牛A | 0.236 | 0.27 | 0.236 | 0.27 | +0.034 | +14.407 | 69.00萬 | 17.72萬 | 0.19 | 0.18 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.29 |
67339 | 港交摩通四九牛E | 0.125 | 0.153 | 0.125 | 0.153 | +0.025 | +19.531 | 1.24千萬 | 1.74百萬 | 0.10 | 0.09 |
67340 | 李寧摩通四乙牛A | 0.14 | 0.162 | 0.14 | 0.16 | +0.015 | +10.345 | 54.25萬 | 8.38萬 | 0.12 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67346 | 恒指國君四九牛P | 0.295 | 0.3 | 0.295 | 0.315 | +0.035 | +12.5 | 30.00萬 | 8.90萬 | 0.22 | 0.20 |
67350 | 恒指法興六九牛P | 0.305 | 0.305 | 0.305 | 0.305 | +0.04 | +15.094 | 10.00萬 | 3.05萬 | 0.21 | 0.19 |
67352 | 恒指法興六九牛Q | 0.31 | 0.315 | 0.31 | 0.315 | +0.035 | +12.5 | 9.00萬 | 2.81萬 | 0.22 | 0.20 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.23 | 0.21 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.345 | +0.035 | +11.29 | 0 | 0 | 0.25 | 0.23 |
67357 | 恒指摩通五四熊R | 0.49 | 0.49 | 0.485 | 0.48 | -0.03 | -5.882 | 2.00萬 | 9750 | 0.57 | 0.59 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.57 | 0.58 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.73 | 0.74 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.29 | 0.30 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.57 | 0.59 |
67370 | 騰訊法興四八牛L | 0.208 | 0.208 | 0.208 | 0.208 | +0.025 | +13.661 | 5.00萬 | 1.04萬 | 0.16 | 0.13 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.23 | 0.21 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.255 | +0.015 | +6.25 | 0 | 0 | 0.21 | 0.19 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.34 | 0.35 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.39 | 0.40 |
67377 | 阿里法興四八牛I | 0.118 | 0.139 | 0.116 | 0.139 | +0.016 | +13.008 | 88.00萬 | 11.59萬 | 0.10 | 0.09 |
67378 | 京東法興四八牛B | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 | +11.111 | 3.00萬 | 1.50萬 | 0.39 | 0.35 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.39 | 0.38 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.225 | +0.007 | +3.211 | 0 | 0 | 0.19 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.32 | 0.31 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.64 | 0.66 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.22 | 0.21 |
67417 | 恒指瑞銀六十牛L | 0.4 | 0.4 | 0.395 | 0.395 | +0.035 | +9.722 | 7.00萬 | 2.79萬 | 0.30 | 0.28 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.42 | +0.04 | +10.526 | 0 | 0 | 0.32 | 0.30 |
67419 | 恒指瑞銀六十牛N | 0.44 | 0.44 | 0.44 | 0.465 | +0.035 | +8.14 | 3.00萬 | 1.32萬 | 0.37 | 0.35 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.40 | 0.38 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.21 | 0.19 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.23 | 0.21 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.227 | +0.019 | +9.135 | 0 | 0 | 0.18 | 0.17 |
67441 | 恒指華泰五九牛P | 0.285 | 0.285 | 0.285 | 0.29 | +0.04 | +16 | 4.00百萬 | 1.14百萬 | 0.20 | 0.18 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.21 | 0.19 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.38 | +0.04 | +11.765 | 0 | 0 | 0.28 | 0.26 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.21 | 0.19 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.3 | +0.045 | +17.647 | 0 | 0 | 0.20 | 0.18 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.28 | +0.035 | +14.286 | 0 | 0 | 0.19 | 0.17 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.25 | 0.24 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.275 | +0.037 | +15.546 | 0 | 0 | 0.18 | 0.16 |
67470 | 恒指法興六九牛R | 0.275 | 0.275 | 0.275 | 0.285 | +0.037 | +14.919 | 56.00萬 | 15.40萬 | 0.19 | 0.17 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.20 | 0.18 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.31 | +0.04 | +14.815 | 0 | 0 | 0.21 | 0.20 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.22 | 0.20 |
67478 | 騰訊法興四九牛P | 0.231 | 0.233 | 0.231 | 0.234 | +0.023 | +10.9 | 2.00萬 | 4640 | 0.18 | 0.16 |
67490 | 恒指摩通六九牛R | 0.255 | 0.28 | 0.255 | 0.29 | +0.03 | +11.538 | 6.00萬 | 1.61萬 | 0.20 | 0.18 |
67491 | 恒指摩通六九牛T | 0.305 | 0.305 | 0.305 | 0.305 | +0.035 | +12.963 | 10000 | 3050 | 0.21 | 0.20 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.23 | 0.21 |
67495 | 恒指摩通六九牛V | 0.25 | 0.25 | 0.25 | 0.275 | +0.033 | +13.636 | 10.00萬 | 2.50萬 | 0.18 | 0.16 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.31 | +0.04 | +14.815 | 0 | 0 | 0.21 | 0.19 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.27 | 0.27 | 0.27 | 0.27 | +0.039 | +16.883 | 3.00萬 | 8100 | 0.17 | 0.15 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.285 | +0.036 | +14.458 | 0 | 0 | 0.19 | 0.17 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.20 | 0.18 |
67518 | 港交瑞銀四十牛A | 0.119 | 0.146 | 0.119 | 0.146 | +0.025 | +20.661 | 4.16百萬 | 56.68萬 | 0.10 | 0.08 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.21 | 0.19 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.40 | 0.40 |
67527 | 李寧瑞銀五十牛A | 0.176 | 0.176 | 0.176 | 0.176 | +0.016 | +10 | 1.50萬 | 2640 | 0.13 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0.315 | 0.315 | 0.315 | 0.315 | +0.03 | +10.526 | 20.00萬 | 6.30萬 | 0.22 | 0.20 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.20 | 0.18 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.11 | 0.11 | 0.11 | 0.111 | +0.016 | +16.842 | 10.00萬 | 1.10萬 | 0.08 | 0.07 |
67540 | 阿里匯豐四乙牛H | 0.153 | 0.172 | 0.151 | 0.172 | +0.016 | +10.256 | 24.00萬 | 4.03萬 | 0.13 | 0.13 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.21 | 0.18 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.20 | 0.18 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.325 | +0.04 | +14.035 | 0 | 0 | 0.23 | 0.21 |
67545 | 恒指匯豐五九牛Y | 0.265 | 0.265 | 0.265 | 0.275 | +0.039 | +16.525 | 5.00萬 | 1.33萬 | 0.18 | 0.16 |
67546 | 恒指匯豐六九牛W | 0.27 | 0.28 | 0.27 | 0.295 | +0.04 | +15.686 | 15.00萬 | 4.10萬 | 0.20 | 0.18 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.31 | +0.04 | +14.815 | 0 | 0 | 0.21 | 0.19 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.265 | 0.27 | 0.265 | 0.28 | +0.035 | +14.286 | 21.00萬 | 5.67萬 | 0.19 | 0.17 |
67551 | 恒指法巴六九牛V | 0.275 | 0.275 | 0.275 | 0.285 | +0.03 | +11.765 | 70.00萬 | 19.25萬 | 0.20 | 0.18 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.43 | 0.41 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.38 | 0.37 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.36 | 0.35 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.48 | 0.46 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.13 | 0.144 | 0.13 | 0.144 | +0.019 | +15.2 | 7.25百萬 | 98.55萬 | 0.11 | 0.11 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.64 | 0.60 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.82 | +0.08 | +10.811 | 0 | 0 | 0.72 | 0.68 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.285 | +0.035 | +14 | 0 | 0 | 0.20 | 0.18 |
67577 | 恒指法巴六九牛F | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 | +15.385 | 35.00萬 | 10.50萬 | 0.21 | 0.19 |
67578 | 恒指法巴六九牛H | 0.3 | 0.3 | 0.3 | 0.305 | +0.035 | +12.963 | 30.00萬 | 9.00萬 | 0.22 | 0.20 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.51 | 0.49 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.52 | 0.50 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.22 | 0.20 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.197 | +0.018 | +10.056 | 0 | 0 | 0.16 | 0.15 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.27 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.21 | 0.17 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.058 | 0.062 | 0.058 | 0.066 | +0.004 | +6.452 | 1.01百萬 | 6.03萬 | 0.05 | 0.04 |
67618 | 阿里中銀四乙牛C | 0.154 | 0.156 | 0.154 | 0.153 | +0.019 | +14.179 | 8.00萬 | 1.24萬 | 0.11 | 0.11 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |