股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56224 | 恒指摩通六乙牛S | 0.201 | 0.224 | 0.199 | 0.219 | +0.021 | +10.606 | 75.00萬 | 16.08萬 | 0.16 | 0.11 |
56235 | 恒指花旗四九牛W | 0.206 | 0.223 | 0.206 | 0.225 | +0.019 | +9.223 | 1.23百萬 | 26.07萬 | 0.16 | 0.11 |
56236 | 恒指花旗四九牛C | 0.196 | 0.222 | 0.196 | 0.216 | +0.023 | +11.917 | 1.82百萬 | 39.32萬 | 0.15 | 0.09 |
56237 | 恒指花旗四九牛X | 0.208 | 0.208 | 0.204 | 0.204 | +0.024 | +13.333 | 4.05百萬 | 84.23萬 | 0.14 | 0.16 |
56238 | 恒指花旗四九牛H | 0.216 | 0.216 | 0.216 | 0.234 | +0.023 | +10.9 | 29.00萬 | 6.26萬 | 0.17 | 0.16 |
56244 | 平安瑞銀五十牛I | 0.071 | 0.099 | 0.07 | 0.099 | +0.028 | +39.437 | 5.83百萬 | 49.71萬 | 0.07 | 0.06 |
56246 | 騰訊瑞銀四十牛J | 0.129 | 0.14 | 0.129 | 0.132 | +0.029 | +28.155 | 4.09百萬 | 55.33萬 | 0.08 | 0.14 |
56247 | 騰訊瑞銀四十牛K | 0.116 | 0.127 | 0.116 | 0.118 | +0.028 | +31.111 | 3.79百萬 | 45.79萬 | 0.07 | 0.04 |
56248 | 港交瑞銀四乙牛C | 0.12 | 0.137 | 0.12 | 0.134 | +0.015 | +12.605 | 71.00萬 | 9.33萬 | 0.10 | 0.07 |
56249 | 中行瑞銀六八牛A | 0.05 | 0.057 | 0.05 | 0.056 | +0.016 | +40 | 5.76百萬 | 32.56萬 | 0.04 | 0.05 |
56250 | 阿里瑞銀四甲牛H | 0.1 | 0.111 | 0.092 | 0.096 | -0.043 | -30.935 | 1.34千萬 | 1.33百萬 | 0.10 | 0.06 |
56251 | 友邦瑞銀四甲牛B | 0.138 | 0.148 | 0.137 | 0.147 | +0.004 | +2.797 | 1.66百萬 | 23.28萬 | 0.14 | 0.09 |
56252 | 恒科瑞銀五一牛A | 0.087 | 0.087 | 0.081 | 0.084 | +0.003 | +3.704 | 2.53千萬 | 2.16百萬 | 0.07 | 0.05 |
56254 | 騰訊瑞銀六乙熊D | 0.04 | 0.048 | 0.04 | 0.046 | -0.02 | -30.303 | 1.67千萬 | 73.86萬 | 0.08 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.187 | 0.212 | 0.187 | 0.205 | +0.023 | +12.637 | 2.47百萬 | 47.78萬 | 0.14 | 0.10 |
56256 | 恒指瑞銀五一牛Q | 0.134 | 0.147 | 0.134 | 0.147 | +0.017 | +13.077 | 31.00萬 | 4.42萬 | 0.10 | 0.08 |
56257 | 恒指瑞銀六八牛V | 0 | 0 | 0 | 0.216 | +0.021 | +10.769 | 0 | 0 | 0.15 | 0.10 |
56258 | 恒指瑞銀六八牛Y | 0 | 0 | 0 | 0.232 | +0.025 | +12.077 | 0 | 0 | 0.17 | 0.20 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.265 | +0.026 | +10.879 | 0 | 0 | 0.20 | 0.23 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.22 | 0.13 |
56262 | 友邦匯豐四七熊A | 0.14 | 0.144 | 0.127 | 0.133 | -0.004 | -2.92 | 1.77百萬 | 24.18萬 | 0.14 | 0.20 |
56264 | 恒指瑞銀六七牛T | 0 | 0 | 0 | 0.246 | +0.025 | +11.312 | 0 | 0 | 0.18 | 0.12 |
56273 | 恒指摩通六七牛Y | 0 | 0 | 0 | 0.2 | +0.022 | +12.36 | 0 | 0 | 0.14 | 0.08 |
56276 | 騰訊摩通四甲牛N | 0.12 | 0.139 | 0.12 | 0.131 | +0.031 | +31 | 2.03百萬 | 27.24萬 | 0.08 | 0.05 |
56278 | 恒指摩通六乙牛T | 0.195 | 0.215 | 0.192 | 0.215 | +0.022 | +11.399 | 8.95百萬 | 1.87百萬 | 0.15 | 0.10 |
56279 | 恒指摩通六乙牛U | 0 | 0 | 0 | 0.242 | +0.021 | +9.502 | 0 | 0 | 0.18 | 0.10 |
56281 | 港交摩通五九牛C | 0.127 | 0.142 | 0.127 | 0.139 | +0.013 | +10.317 | 1.10百萬 | 14.87萬 | 0.10 | 0.08 |
56282 | 美團摩通四十牛I | 0.295 | 0.305 | 0.295 | 0.305 | +0.03 | +10.909 | 11.00萬 | 3.31萬 | 0.24 | 0.16 |
56285 | 騰訊摩通四十牛J | 0.157 | 0.169 | 0.157 | 0.162 | +0.031 | +23.664 | 1.40百萬 | 23.10萬 | 0.11 | 0.07 |
56287 | 友邦摩通四甲牛E | 0.135 | 0.149 | 0.135 | 0.144 | +0.003 | +2.128 | 1.58百萬 | 22.23萬 | 0.14 | 0.19 |
56288 | 恒指摩通六乙牛V | 0.218 | 0.235 | 0.218 | 0.23 | +0.023 | +11.111 | 67.00萬 | 15.31萬 | 0.17 | 0.11 |
56289 | 恒指法巴六七牛N | 0.185 | 0.206 | 0.185 | 0.207 | +0.024 | +13.115 | 38.00萬 | 7.81萬 | 0.15 | 0.21 |
56294 | 恒指法巴六七牛O | 0 | 0 | 0 | 0.199 | +0.022 | +12.429 | 0 | 0 | 0.14 | 0.08 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
56299 | 恒指匯豐六十牛Q | 0 | 0 | 0 | 0.231 | +0.022 | +10.526 | 0 | 0 | 0.17 | 0.10 |
56300 | 恒指匯豐六十牛R | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.19 | 0.26 |
56301 | 恒指匯豐六十牛X | 0 | 0 | 0 | 0.209 | +0.025 | +13.587 | 0 | 0 | 0.15 | 0.08 |
56302 | 恒指匯豐六十牛Z | 0 | 0 | 0 | 0.223 | +0.023 | +11.5 | 0 | 0 | 0.16 | 0.09 |
56303 | 恒指匯豐六十牛U | 0.191 | 0.198 | 0.191 | 0.195 | +0.024 | +14.035 | 21.00萬 | 4.09萬 | 0.13 | 0.09 |
56304 | 恒指匯豐六甲牛R | 0.116 | 0.127 | 0.116 | 0.123 | +0.011 | +9.821 | 3.64百萬 | 45.21萬 | 0.09 | 0.06 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56307 | 港交摩利五四牛C | 0 | 0 | 0 | 0.144 | +0.014 | +10.769 | 0 | 0 | 0.10 | 0.07 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.073 | -0.004 | -5.195 | 0 | 0 | 0.07 | 0.12 |
56313 | 恒指華泰六七牛F | 0 | 0 | 0 | 0.209 | +0.024 | +12.973 | 0 | 0 | 0.15 | 0.09 |
56314 | 恒指華泰六七牛G | 0.212 | 0.212 | 0.212 | 0.231 | +0.024 | +11.594 | 10000 | 2120 | 0.17 | 0.10 |
56317 | 恒指法興五七牛G | 0 | 0 | 0 | 0.228 | +0.026 | +12.871 | 0 | 0 | 0.16 | 0.09 |
56318 | 恒指法興五八牛V | 0 | 0 | 0 | 0.238 | +0.026 | +12.264 | 0 | 0 | 0.17 | 0.11 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.248 | +0.026 | +11.712 | 0 | 0 | 0.18 | 0.12 |
56321 | 恒指法興五八牛X | 0 | 0 | 0 | 0.26 | +0.021 | +8.787 | 0 | 0 | 0.20 | 0.13 |
56327 | 中企法興五九牛G | 0 | 0 | 0 | 0.108 | +0.01 | +10.204 | 0 | 0 | 0.09 | 0.27 |
56328 | 恒科法興四乙牛A | 0.093 | 0.095 | 0.093 | 0.093 | +0.002 | +2.198 | 14.00萬 | 1.32萬 | 0.08 | 0.06 |
56331 | 恒指國君五九牛Y | 0 | 0 | 0 | 0.242 | +0.024 | +11.009 | 0 | 0 | 0.18 | 0.16 |
56333 | 恒指法興五八牛A | 0.182 | 0.212 | 0.181 | 0.203 | +0.024 | +13.408 | 1.71百萬 | 33.73萬 | 0.14 | 0.09 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.21 | 0.16 |
56335 | 恒指法興五八牛D | 0 | 0 | 0 | 0.21 | +0.025 | +13.514 | 0 | 0 | 0.15 | 0.13 |
56338 | 恒指法興五八牛I | 0.199 | 0.222 | 0.199 | 0.22 | +0.026 | +13.402 | 4.00萬 | 8550 | 0.15 | 0.09 |
56340 | 百度法巴四甲牛D | 0.045 | 0.05 | 0.044 | 0.046 | -0.001 | -2.128 | 1.21千萬 | 56.99萬 | 0.05 | 0.03 |
56344 | 騰訊法興四甲牛L | 0.147 | 0.153 | 0.147 | 0.152 | +0.031 | +25.62 | 1.11百萬 | 16.82萬 | 0.10 | 0.18 |
56345 | 騰訊法興四乙牛H | 0.178 | 0.178 | 0.178 | 0.178 | +0.03 | +20.27 | 18.00萬 | 3.20萬 | 0.13 | 0.23 |
56346 | 平安法興五十牛F | 0.075 | 0.099 | 0.075 | 0.099 | +0.024 | +32 | 17.50萬 | 1.38萬 | 0.07 | 0.08 |
56347 | 港交法興五四牛J | 0.106 | 0.125 | 0.106 | 0.123 | +0.014 | +12.844 | 4.08百萬 | 46.47萬 | 0.09 | 0.13 |
56350 | 恒指花旗四九牛K | 0.181 | 0.201 | 0.181 | 0.192 | +0.02 | +11.628 | 31.00萬 | 6.18萬 | 0.13 | 0.14 |
56351 | 美團瑞銀五八牛A | 0.087 | 0.093 | 0.085 | 0.089 | +0.007 | +8.537 | 3.68百萬 | 31.66萬 | 0.08 | 0.06 |
56357 | 恒指法興六四熊T | 0.019 | 0.025 | 0.01 | 0.011 | -0.015 | -57.692 | 5.04千萬 | 81.24萬 | 0.05 | 0.09 |
56361 | 京東瑞銀五六牛B | 0.295 | 0.3 | 0.275 | 0.315 | +0.035 | +12.5 | 62.00萬 | 17.84萬 | 0.26 | 0.17 |
56362 | 恒指瑞銀六七牛U | 0.174 | 0.2 | 0.174 | 0.196 | +0.022 | +12.644 | 62.00萬 | 11.02萬 | 0.13 | 0.08 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.214 | +0.025 | +13.228 | 0 | 0 | 0.15 | 0.12 |
56364 | 恒指瑞銀六九牛Z | 0.207 | 0.223 | 0.207 | 0.223 | +0.022 | +10.945 | 20.00萬 | 4.29萬 | 0.16 | 0.25 |
56365 | 阿里瑞銀四十牛E | 0.119 | 0.12 | 0.115 | 0.116 | -0.044 | -27.5 | 32.00萬 | 3.78萬 | 0.12 | 0.54 |
56366 | 騰訊瑞銀四十牛L | 0.126 | 0.149 | 0.126 | 0.14 | +0.031 | +28.44 | 54.50萬 | 7.86萬 | 0.09 | 0.07 |
56367 | 騰訊瑞銀四十牛M | 0.172 | 0.172 | 0.165 | 0.165 | +0.03 | +22.222 | 1.01百萬 | 16.93萬 | 0.11 | 0.08 |
56369 | 美團瑞銀四十牛N | 0.29 | 0.305 | 0.285 | 0.285 | +0.035 | +14 | 59.00萬 | 17.31萬 | 0.22 | 0.12 |
56370 | 港交瑞銀四乙牛D | 0.103 | 0.12 | 0.101 | 0.116 | +0.014 | +13.725 | 2.78百萬 | 31.32萬 | 0.08 | 0.23 |
56371 | 騰訊瑞銀七一熊B | 0.028 | 0.032 | 0.023 | 0.03 | -0.021 | -41.176 | 4.00千萬 | 1.12百萬 | 0.07 | 0.04 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.242 | +0.025 | +11.521 | 0 | 0 | 0.18 | 0.12 |
56374 | 恒指瑞銀六八牛H | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.20 | 0.17 |
56375 | 恒指瑞銀六七牛D | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.21 | 0.12 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.146 | +0.028 | +23.729 | 0 | 0 | 0.10 | 0.08 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.17 | 0.14 |
56385 | 騰訊摩利六乙熊A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
56386 | 騰訊摩利四乙牛A | 0.67 | 0.69 | 0.66 | 0.65 | +0.16 | +32.653 | 36.00萬 | 24.23萬 | 0.38 | 0.22 |
56387 | 美團摩利四乙牛A | 0.237 | 0.26 | 0.213 | 0.249 | +0.038 | +18.009 | 1.59百萬 | 37.87萬 | 0.18 | 0.11 |
56390 | 恒指法興六八牛L | 0.134 | 0.139 | 0.134 | 0.137 | +0.011 | +8.73 | 41.00萬 | 5.62萬 | 0.11 | 0.98 |
56396 | 騰訊法興四甲牛M | 0.131 | 0.143 | 0.131 | 0.135 | +0.03 | +28.571 | 2.68百萬 | 36.55萬 | 0.08 | 0.06 |
56397 | 海油法興五四熊C | 0.102 | 0.107 | 0.102 | 0.107 | +0.006 | +5.941 | 75.50萬 | 7.73萬 | 0.10 | 0.06 |
56398 | 比迪法興四乙牛E | 0.058 | 0.058 | 0.048 | 0.054 | -0.004 | -6.897 | 4.05百萬 | 21.22萬 | 0.06 | 0.16 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
56402 | 海油法興六十牛B | 0.015 | 0.019 | 0.012 | 0.013 | -0.005 | -27.778 | 2.20千萬 | 31.83萬 | 0.02 | 0.15 |
56403 | 小米法興五一牛E | 0.084 | 0.084 | 0.077 | 0.082 | -0.001 | -1.205 | 1.11千萬 | 91.00萬 | 0.06 | 0.16 |
56406 | 恒指法興五七牛Q | 0.147 | 0.176 | 0.145 | 0.168 | +0.025 | +17.483 | 4.61百萬 | 71.12萬 | 0.11 | 0.16 |
56408 | 恒指法興五八牛L | 0.155 | 0.176 | 0.155 | 0.174 | +0.024 | +16 | 1.05百萬 | 17.70萬 | 0.11 | 0.08 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.028 | -0.01 | -26.316 | 0 | 0 | 0.05 | 0.08 |
56410 | 恒指法興五八牛T | 0.16 | 0.187 | 0.16 | 0.179 | +0.022 | +14.013 | 3.43百萬 | 60.47萬 | 0.12 | 0.09 |
56411 | 恒指法興五八牛U | 0.2 | 0.2 | 0.2 | 0.193 | +0.024 | +14.201 | 24.00萬 | 4.80萬 | 0.13 | 0.09 |
56414 | 恒指法興五七牛U | 0.201 | 0.201 | 0.199 | 0.201 | +0.023 | +12.921 | 12.00萬 | 2.40萬 | 0.14 | 0.32 |
56415 | 恒指法興五七牛Y | 0 | 0 | 0 | 0.214 | +0.025 | +13.228 | 0 | 0 | 0.15 | 0.10 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.53 | 0.44 |
56417 | 恒指法興五八牛W | 0.218 | 0.24 | 0.218 | 0.234 | +0.024 | +11.429 | 1.17百萬 | 26.58萬 | 0.17 | 0.31 |
56418 | 恒指法興五八牛Y | 0.236 | 0.25 | 0.236 | 0.25 | +0.022 | +9.649 | 21.00萬 | 4.97萬 | 0.19 | 0.15 |
56419 | 恒指法興五八牛Z | 0.28 | 0.28 | 0.28 | 0.275 | +0.027 | +10.887 | 66.00萬 | 18.48萬 | 0.21 | 0.36 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.55 | 0.46 |
56422 | 阿里法興四十牛F | 0.093 | 0.103 | 0.082 | 0.089 | -0.041 | -31.538 | 2.79千萬 | 2.60百萬 | 0.09 | 0.06 |
56423 | 友邦法興五六牛D | 0.126 | 0.13 | 0.126 | 0.13 | +0.002 | +1.562 | 25.00萬 | 3.23萬 | 0.12 | 0.11 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.146 | +0.029 | +24.786 | 0 | 0 | 0.10 | 0.08 |
56433 | 中移瑞銀四十牛L | 0.194 | 0.194 | 0.194 | 0.195 | -0.002 | -1.015 | 5000 | 970 | 0.17 | 0.17 |
56434 | 恒指法巴六乙牛O | 0.15 | 0.176 | 0.15 | 0.17 | +0.023 | +15.646 | 2.04百萬 | 33.88萬 | 0.11 | 0.18 |
56435 | 恒指法巴六乙牛P | 0.158 | 0.179 | 0.158 | 0.179 | +0.022 | +14.013 | 7.00萬 | 1.14萬 | 0.12 | 0.23 |
56436 | 恒指法巴六乙牛Q | 0 | 0 | 0 | 0.188 | +0.023 | +13.939 | 0 | 0 | 0.12 | 0.07 |
56437 | 恒指法巴六乙牛A | 0.19 | 0.193 | 0.19 | 0.197 | +0.022 | +12.571 | 76.00萬 | 14.50萬 | 0.13 | 0.27 |
56439 | 恒指法巴六乙牛C | 0.166 | 0.17 | 0.166 | 0.169 | +0.024 | +16.552 | 2.08百萬 | 34.85萬 | 0.11 | 0.17 |
56442 | 恒指法巴六乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56445 | 恒指法巴六乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
56446 | 恒指法巴六乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
56447 | 恒指法巴六乙牛R | 0.142 | 0.171 | 0.142 | 0.166 | +0.024 | +16.901 | 1.88百萬 | 29.88萬 | 0.10 | 0.12 |
56448 | 恒指國君五九牛B | 0.149 | 0.175 | 0.149 | 0.168 | +0.025 | +17.483 | 26.00萬 | 4.24萬 | 0.10 | 0.22 |
56449 | 恒指國君五九牛L | 0.206 | 0.206 | 0.206 | 0.219 | +0.024 | +12.308 | 6.00萬 | 1.24萬 | 0.15 | 0.11 |
56450 | 恒指國君五九牛M | 0 | 0 | 0 | 0.116 | +0.013 | +12.621 | 0 | 0 | 0.08 | 0.06 |
56458 | 騰訊匯豐四甲牛F | 0.15 | 0.154 | 0.143 | 0.144 | +0.03 | +26.316 | 2.74千萬 | 4.11百萬 | 0.09 | 0.09 |
56459 | 美團匯豐四甲牛F | 0 | 0 | 0 | 0.249 | +0.031 | +14.22 | 0 | 0 | 0.19 | 0.33 |
56460 | 阿里匯豐四甲牛D | 0.102 | 0.108 | 0.09 | 0.096 | -0.042 | -30.435 | 2.96千萬 | 2.90百萬 | 0.10 | 0.27 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.61 | 0.52 |
56462 | 中移花旗四十牛A | 0.111 | 0.119 | 0.111 | 0.114 | -0.001 | -0.87 | 6.02百萬 | 67.92萬 | 0.09 | 0.09 |
56463 | 小米匯豐五二牛C | 0.094 | 0.096 | 0.092 | 0.094 | -0.003 | -3.093 | 34.00萬 | 3.19萬 | 0.07 | 0.18 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.60 | 0.52 |
56470 | 騰訊花旗四乙牛B | 0.202 | 0.206 | 0.198 | 0.199 | +0.032 | +19.162 | 1.95千萬 | 3.91百萬 | 0.15 | 0.23 |
56472 | 港交花旗四乙牛B | 0.141 | 0.156 | 0.139 | 0.155 | +0.015 | +10.714 | 3.30百萬 | 47.58萬 | 0.12 | 0.24 |
56474 | 友邦花旗四乙牛F | 0.158 | 0.17 | 0.158 | 0.165 | +0.003 | +1.852 | 3.80百萬 | 61.52萬 | 0.16 | 0.11 |
56475 | 阿里花旗六三牛A | 0.177 | 0.189 | 0.167 | 0.173 | -0.046 | -21.005 | 3.04百萬 | 52.55萬 | 0.17 | 0.12 |
56477 | 恒指花旗四九牛L | 0.172 | 0.18 | 0.172 | 0.179 | +0.027 | +17.763 | 55.00萬 | 9.54萬 | 0.11 | 0.11 |
56478 | 恒指花旗四九牛P | 0.188 | 0.192 | 0.188 | 0.191 | +0.028 | +17.178 | 87.00萬 | 16.55萬 | 0.13 | 0.18 |
56484 | 恒指花旗四九牛Y | 0.143 | 0.166 | 0.143 | 0.158 | +0.021 | +15.328 | 1.39百萬 | 21.39萬 | 0.10 | 0.11 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | 0.16 | 0.21 |
56490 | 恒指摩通六七牛A | 0.162 | 0.189 | 0.162 | 0.181 | +0.022 | +13.836 | 1.22百萬 | 21.54萬 | 0.12 | 0.21 |
56494 | 恒指摩通六七牛D | 0.173 | 0.196 | 0.173 | 0.195 | +0.022 | +12.717 | 1.19百萬 | 21.59萬 | 0.13 | 0.20 |
56500 | 恒指瑞銀六八牛J | 0.159 | 0.182 | 0.158 | 0.176 | +0.023 | +15.033 | 9.95百萬 | 1.71百萬 | 0.12 | 0.09 |
56501 | 舜光瑞銀四甲牛A | 0.126 | 0.135 | 0.123 | 0.129 | +0.005 | +4.032 | 7.80百萬 | 1.00百萬 | 0.11 | 0.09 |
56502 | 小米瑞銀五一牛D | 0.084 | 0.085 | 0.08 | 0.081 | -0.004 | -4.706 | 1.18百萬 | 9.61萬 | 0.06 | 0.06 |
56503 | 海油瑞銀六十牛A | 0.016 | 0.016 | 0.011 | 0.013 | -0.005 | -27.778 | 1.56千萬 | 21.97萬 | 0.02 | 0.03 |
56504 | 平安瑞銀五甲牛B | 0.063 | 0.086 | 0.057 | 0.086 | +0.027 | +45.763 | 3.51千萬 | 2.45百萬 | 0.06 | 0.12 |
56505 | 比迪瑞銀六八牛B | 0.05 | 0.05 | 0.036 | 0.045 | -0.005 | -10 | 1.10千萬 | 45.51萬 | 0.05 | 0.05 |
56506 | 阿里瑞銀四十牛F | 0.084 | 0.091 | 0.072 | 0.078 | -0.041 | -34.454 | 2.30千萬 | 1.85百萬 | 0.08 | 0.09 |
56508 | 美團瑞銀四十牛O | 0.219 | 0.24 | 0.197 | 0.223 | +0.036 | +19.251 | 1.40百萬 | 30.65萬 | 0.16 | 0.24 |
56509 | 騰訊瑞銀四十牛N | 0.119 | 0.122 | 0.109 | 0.114 | +0.03 | +35.714 | 2.74千萬 | 3.19百萬 | 0.06 | 0.20 |
56510 | 騰訊瑞銀四十牛O | 0.151 | 0.153 | 0.151 | 0.15 | +0.031 | +26.05 | 4.50萬 | 6855 | 0.10 | 0.23 |
56511 | 騰訊瑞銀七一熊C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.21 |
56513 | 阿里瑞銀六甲熊C | 0.097 | 0.108 | 0.095 | 0.106 | +0.033 | +45.205 | 2.26百萬 | 23.51萬 | 0.11 | 0.31 |
56514 | 匯豐瑞銀五二熊B | 0.051 | 0.051 | 0.042 | 0.043 | -0.01 | -18.868 | 3.09百萬 | 14.27萬 | 0.06 | 0.30 |
56515 | 恒指瑞銀六八牛P | 0.143 | 0.17 | 0.137 | 0.163 | +0.024 | +17.266 | 2.19百萬 | 33.85萬 | 0.10 | 0.29 |
56517 | 恒指瑞銀五一牛R | 0.106 | 0.119 | 0.102 | 0.117 | +0.015 | +14.706 | 5.46百萬 | 63.01萬 | 0.08 | 0.33 |
56518 | 恒指瑞銀六七牛F | 0.173 | 0.18 | 0.173 | 0.192 | +0.021 | +12.281 | 32.00萬 | 5.61萬 | 0.13 | 0.08 |
56520 | 恒指瑞銀六七牛J | 0.188 | 0.201 | 0.188 | 0.207 | +0.021 | +11.29 | 30.00萬 | 5.91萬 | 0.15 | 0.08 |
56521 | 恒指瑞銀六八牛Q | 0 | 0 | 0 | 0.223 | +0.025 | +12.626 | 0 | 0 | 0.16 | 0.09 |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0.25 | +0.023 | +10.132 | 0 | 0 | 0.17 | 0.15 |
56524 | 恒指瑞銀五一牛P | 0.112 | 0.122 | 0.11 | 0.118 | +0.011 | +10.28 | 86.00萬 | 10.31萬 | 0.09 | 0.07 |
56535 | 恒指華泰六七牛H | 0.162 | 0.173 | 0.162 | 0.174 | +0.023 | +15.232 | 20.00萬 | 3.35萬 | 0.11 | 0.26 |
56536 | 恒指華泰六七牛I | 0 | 0 | 0 | 0.194 | +0.023 | +13.45 | 10000 | 1950 | 0.13 | 0.24 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.60 | 0.52 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.65 | 0.57 |
56545 | 恒指摩通六乙牛W | 0 | 0 | 0 | 0.224 | +0.021 | +10.345 | 0 | 0 | 0.16 | 0.09 |
56546 | 恒指摩通六乙牛X | 0 | 0 | 0 | 0.21 | +0.02 | +10.526 | 0 | 0 | 0.15 | 0.08 |
56548 | 恒指摩通六七牛G | 0.147 | 0.172 | 0.146 | 0.165 | +0.022 | +15.385 | 1.21千萬 | 1.93百萬 | 0.10 | 0.08 |
56549 | 友邦摩通五六牛A | 0.123 | 0.123 | 0.123 | 0.127 | +0.003 | +2.419 | 35.80萬 | 4.40萬 | 0.12 | 0.09 |
56550 | 港交摩通五九牛D | 0.093 | 0.111 | 0.092 | 0.107 | +0.014 | +15.054 | 6.53百萬 | 68.41萬 | 0.07 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.145 | 0.147 | 0.141 | 0.142 | +0.032 | +29.091 | 1.93百萬 | 27.92萬 | 0.09 | 0.10 |
56552 | 騰訊摩通六三熊O | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
56553 | 快手摩通五乙熊B | 0.081 | 0.094 | 0.078 | 0.079 | -0.004 | -4.819 | 1.83千萬 | 1.55百萬 | 0.08 | 0.24 |
56557 | 京東摩通五五牛C | 0.25 | 0.29 | 0.245 | 0.285 | +0.035 | +14 | 15.00萬 | 4.18萬 | 0.23 | 0.13 |
56558 | 阿里摩通四甲牛I | 0.092 | 0.099 | 0.079 | 0.086 | -0.041 | -32.283 | 4.85千萬 | 4.23百萬 | 0.09 | 0.21 |
56565 | 恒指摩通四乙熊V | 0.103 | 0.103 | 0.09 | 0.094 | -0.012 | -11.321 | 2.67百萬 | 25.69萬 | 0.13 | 0.17 |
56566 | 騰訊摩利六乙熊B | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
56572 | 恒指華泰六七牛J | 0.157 | 0.157 | 0.157 | 0.159 | +0.024 | +17.778 | 5.00萬 | 7850 | 0.09 | 0.19 |
56573 | 中化法興四九牛A | 0.138 | 0.141 | 0.138 | 0.141 | +0.005 | +3.676 | 3.40萬 | 4782 | 0.12 | 0.11 |
56575 | 恒指華泰六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56576 | 恒指匯豐六十牛S | 0.151 | 0.174 | 0.15 | 0.173 | +0.022 | +14.57 | 49.00萬 | 7.92萬 | 0.11 | 0.09 |
56577 | 恒指匯豐六七牛R | 0.19 | 0.193 | 0.19 | 0.189 | +0.025 | +15.244 | 10.00萬 | 1.92萬 | 0.12 | 0.10 |
56578 | 恒指匯豐六十牛W | 0.117 | 0.139 | 0.11 | 0.132 | +0.022 | +20 | 2.39千萬 | 2.94百萬 | 0.08 | 0.07 |
56579 | 恒指匯豐六七牛T | 0.15 | 0.165 | 0.15 | 0.159 | +0.022 | +16.058 | 73.00萬 | 11.49萬 | 0.09 | 0.13 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56581 | 恒指匯豐六七牛U | 0.105 | 0.114 | 0.103 | 0.114 | +0.011 | +10.68 | 1.33百萬 | 14.37萬 | 0.09 | 0.08 |
56582 | 小米摩利六乙熊A | 0.017 | 0.022 | 0.017 | 0.021 | +0.004 | +23.529 | 2.30百萬 | 4.28萬 | 0.02 | 0.03 |
56583 | 阿里摩利六十熊A | 0.045 | 0.061 | 0.041 | 0.053 | +0.026 | +96.296 | 3.14千萬 | 1.63百萬 | 0.05 | 0.02 |
56585 | 恒指法興五八牛E | 0 | 0 | 0 | 0.207 | +0.024 | +13.115 | 0 | 0 | 0.14 | 0.09 |
56590 | 恒指法興五十牛A | 0.13 | 0.152 | 0.122 | 0.145 | +0.024 | +19.835 | 5.04千萬 | 7.22百萬 | 0.08 | 0.04 |
56591 | 恒指法興五八牛F | 0.134 | 0.161 | 0.134 | 0.153 | +0.023 | +17.692 | 2.28百萬 | 34.20萬 | 0.09 | 0.07 |
56592 | 恒指法興五八牛G | 0.145 | 0.145 | 0.145 | 0.163 | +0.024 | +17.266 | 2.00萬 | 2900 | 0.11 | 0.10 |
56593 | 恒指法興五十牛B | 0.15 | 0.181 | 0.15 | 0.172 | +0.024 | +16.216 | 86.00萬 | 14.38萬 | 0.10 | 0.08 |
56600 | 恒指法興六二熊R | 0.027 | 0.044 | 0.01 | 0.017 | -0.027 | -61.364 | 2.98億 | 8.51百萬 | 0.07 | 0.06 |
56601 | 恒指法興六三熊Q | 0.089 | 0.089 | 0.059 | 0.066 | -0.025 | -27.473 | 6.73百萬 | 47.39萬 | 0.11 | 0.09 |
56602 | 恒指法興六四熊K | 0.07 | 0.072 | 0.059 | 0.063 | -0.012 | -16 | 8.30百萬 | 57.06萬 | 0.08 | 0.04 |
56603 | 港交法興五五牛F | 0.089 | 0.107 | 0.089 | 0.105 | +0.015 | +16.667 | 7.35百萬 | 72.69萬 | 0.06 | 0.03 |
56604 | 友邦法興五六牛E | 0.094 | 0.108 | 0.094 | 0.098 | +0.002 | +2.083 | 96.40萬 | 10.05萬 | 0.09 | 0.08 |
56605 | 舜光法興五三牛A | 0.114 | 0.114 | 0.107 | 0.11 | +0.004 | +3.774 | 5.55百萬 | 60.70萬 | 0.09 | 0.08 |
56607 | 網易法興五三牛A | 0.04 | 0.049 | 0.04 | 0.046 | +0.004 | +9.524 | 1.52千萬 | 68.10萬 | 0.09 | 0.36 |
56609 | 恒指法興五八牛H | 0.178 | 0.196 | 0.178 | 0.189 | +0.024 | +14.545 | 1.49百萬 | 28.49萬 | 0.12 | 0.09 |
56610 | 恒指法興五八牛J | 0.179 | 0.204 | 0.179 | 0.198 | +0.024 | +13.793 | 50.00萬 | 9.85萬 | 0.13 | 0.07 |
56611 | 恒指法巴六乙牛S | 0.167 | 0.171 | 0.164 | 0.164 | +0.022 | +15.493 | 29.00萬 | 4.88萬 | 0.10 | 0.18 |
56616 | 恒指法巴六乙牛T | 0.137 | 0.158 | 0.131 | 0.152 | +0.024 | +18.75 | 2.41千萬 | 3.47百萬 | 0.11 | 0.18 |
56617 | 恒指法巴六乙牛W | 0.147 | 0.16 | 0.141 | 0.16 | +0.022 | +15.942 | 24.00萬 | 3.45萬 | 0.14 | 0.28 |
56618 | 恒指法巴六乙牛I | 0.131 | 0.152 | 0.122 | 0.144 | +0.022 | +18.033 | 7.63百萬 | 1.06百萬 | 0.08 | 0.09 |
56620 | 恒指法巴六乙牛J | 0 | 0 | 0 | 0.202 | +0.024 | +13.483 | 0 | 0 | 0.12 | 0.09 |
56621 | 恒指法巴六乙牛K | 0.08 | 0.093 | 0.08 | 0.089 | +0.011 | +14.103 | 8.26百萬 | 73.40萬 | 0.06 | 0.03 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.208 | +0.025 | +13.661 | 0 | 0 | 0.14 | 0.10 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.237 | +0.025 | +11.792 | 0 | 0 | 0.16 | 0.11 |
56628 | 港交摩利四七熊C | 0.041 | 0.041 | 0.022 | 0.025 | -0.014 | -35.897 | 2.04千萬 | 69.09萬 | 0.06 | 0.10 |
56634 | 恒指花旗六二熊H | 0.039 | 0.05 | 0.014 | 0.022 | -0.027 | -55.102 | 3.34億 | 1.28千萬 | 0.08 | 0.05 |
56635 | 恒指花旗六二熊I | 0.097 | 0.097 | 0.069 | 0.08 | -0.019 | -19.192 | 1.17百萬 | 10.29萬 | 0.02 | 0.03 |
56638 | 港交花旗四乙牛C | 0.118 | 0.135 | 0.118 | 0.132 | +0.014 | +11.864 | 3.35百萬 | 41.57萬 | 0.09 | 0.08 |
56641 | 騰訊花旗六三熊C | 0.021 | 0.021 | 0.011 | 0.011 | -0.03 | -73.171 | 6.61百萬 | 7.68萬 | 0.05 | 0.09 |
56642 | 騰訊花旗四乙牛C | 0.175 | 0.188 | 0.175 | 0.18 | +0.029 | +19.205 | 1.16千萬 | 2.13百萬 | 0.12 | 0.11 |
56643 | 恒指花旗四十牛J | 0.124 | 0.147 | 0.12 | 0.139 | +0.022 | +18.803 | 1.92百萬 | 25.36萬 | 0.08 | 0.06 |
56644 | 恒指花旗四十牛K | 0.133 | 0.157 | 0.133 | 0.153 | +0.024 | +18.605 | 1.69百萬 | 24.25萬 | 0.09 | 0.09 |
56646 | 美團花旗六三熊C | 0.061 | 0.067 | 0.038 | 0.038 | -0.037 | -49.333 | 1.45百萬 | 9.03萬 | 0.08 | 0.29 |
56651 | 恒指摩通六七牛H | 0.13 | 0.152 | 0.122 | 0.144 | +0.022 | +18.033 | 3.70千萬 | 5.14百萬 | 0.10 | 0.15 |
56652 | 恒指摩通六七牛M | 0.138 | 0.161 | 0.138 | 0.158 | +0.022 | +16.176 | 69.00萬 | 10.14萬 | 0.09 | 0.07 |
56653 | 恒指摩通六乙牛C | 0 | 0 | 0 | 0.2 | +0.021 | +11.732 | 0 | 0 | 0.17 | 0.24 |
56654 | 恒指摩通六乙牛F | 0.167 | 0.18 | 0.167 | 0.172 | +0.02 | +13.158 | 99.00萬 | 17.61萬 | 0.11 | 0.07 |
56655 | 恒指摩通六乙牛Q | 0 | 0 | 0 | 0.186 | +0.021 | +12.727 | 0 | 0 | 0.12 | 0.07 |
56658 | 美團摩通四甲牛J | 0.275 | 0.3 | 0.275 | 0.28 | +0.025 | +9.804 | 14.00萬 | 4.11萬 | 0.20 | 0.14 |
56659 | 網易摩通五四牛A | 0.049 | 0.056 | 0.046 | 0.052 | +0.002 | +4 | 4.28百萬 | 22.29萬 | 0.04 | 0.17 |
56660 | 建行摩通六八牛A | 0.069 | 0.089 | 0.069 | 0.088 | +0.025 | +39.683 | 2.74百萬 | 23.08萬 | 0.05 | 0.04 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.23 | 0.21 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.40 | 0.31 |
56663 | 中行摩通六八牛A | 0.042 | 0.048 | 0.042 | 0.048 | +0.014 | +41.176 | 98.00萬 | 4.60萬 | 0.03 | 0.07 |
56664 | 快手摩通四乙牛A | 0.084 | 0.1 | 0.078 | 0.098 | +0.007 | +7.692 | 1.54千萬 | 1.38百萬 | 0.09 | 0.24 |
56665 | 騰訊摩通四乙牛C | 0.127 | 0.135 | 0.124 | 0.13 | +0.032 | +32.653 | 1.14百萬 | 15.07萬 | 0.07 | 0.10 |
56666 | 港交摩通五九牛E | 0.082 | 0.099 | 0.079 | 0.095 | +0.014 | +17.284 | 7.38千萬 | 6.77百萬 | 0.06 | 0.04 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.71 | 0.63 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.49 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.52 | 0.43 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.50 | 0.41 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.46 | 0.38 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.44 | 0.36 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.42 | 0.34 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.41 | 0.32 |
56675 | 友邦摩通五六牛B | 0.096 | 0.104 | 0.087 | 0.099 | +0.004 | +4.211 | 4.11百萬 | 38.82萬 | 0.08 | 0.08 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.183 | +0.012 | +7.018 | 0 | 0 | 0.16 | 0.13 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.244 | +0.011 | +4.721 | 0 | 0 | 0.22 | 0.19 |
56678 | 平安摩通五十牛B | 0.062 | 0.09 | 0.062 | 0.09 | +0.027 | +42.857 | 1.30千萬 | 1.08百萬 | 0.06 | 0.04 |
56679 | 阿里瑞銀四六熊B | 0.081 | 0.086 | 0.076 | 0.077 | +0.037 | +92.5 | 65.00萬 | 5.56萬 | 0.08 | 0.12 |
56680 | 京東瑞銀五三牛A | 0.133 | 0.135 | 0.133 | 0.135 | +0.006 | +4.651 | 18.50萬 | 2.47萬 | 0.12 | 0.10 |
56681 | 阿里摩通四十牛J | 0.134 | 0.134 | 0.108 | 0.114 | -0.043 | -27.389 | 3.69千萬 | 4.39百萬 | 0.11 | 0.07 |
56682 | 友邦瑞銀六四熊B | 0.074 | 0.077 | 0.062 | 0.069 | -0.002 | -2.817 | 7.22百萬 | 50.34萬 | 0.07 | 0.05 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.59 | 0.50 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.56 | 0.47 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.65 | 0.57 |
56690 | 快手瑞銀四十牛D | 0.09 | 0.098 | 0.077 | 0.096 | +0.006 | +6.667 | 5.28百萬 | 46.47萬 | 0.09 | 0.33 |
56691 | 騰訊瑞銀四十牛P | 0.129 | 0.133 | 0.123 | 0.123 | +0.028 | +29.474 | 1.89百萬 | 24.35萬 | 0.11 | 0.26 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.61 | 0.52 |
56693 | 小米瑞銀五乙熊A | 0.026 | 0.03 | 0.025 | 0.028 | +0.003 | +12 | 9.86百萬 | 27.17萬 | 0.04 | 0.04 |
56694 | 港交瑞銀四乙牛E | 0.092 | 0.105 | 0.086 | 0.103 | +0.014 | +15.73 | 4.78百萬 | 46.07萬 | 0.11 | 0.28 |
56695 | 友邦瑞銀四十牛J | 0.079 | 0.091 | 0.075 | 0.084 | +0.003 | +3.704 | 9.58百萬 | 79.18萬 | 0.07 | 0.06 |
56696 | 恒指瑞銀六八牛W | 0.123 | 0.148 | 0.12 | 0.14 | +0.022 | +18.644 | 1.43千萬 | 1.88百萬 | 0.08 | 0.05 |
56697 | 恒指瑞銀六八牛X | 0.139 | 0.155 | 0.139 | 0.153 | +0.021 | +15.909 | 8.00萬 | 1.21萬 | 0.09 | 0.08 |
56698 | 恒指瑞銀六七牛K | 0 | 0 | 0 | 0.17 | +0.024 | +16.438 | 0 | 0 | 0.10 | 0.07 |
56701 | 恒指瑞銀六乙牛T | 0 | 0 | 0 | 0.185 | +0.024 | +14.907 | 0 | 0 | 0.16 | 0.33 |
56702 | 恒指瑞銀六乙牛V | 0 | 0 | 0 | 0.204 | +0.025 | +13.966 | 0 | 0 | 0.14 | 0.10 |
56706 | 招行瑞銀五六熊B | 0.049 | 0.049 | 0.032 | 0.034 | -0.019 | -35.849 | 4.93百萬 | 19.71萬 | 0.05 | 0.04 |
56708 | 恒指瑞銀六乙牛Y | 0 | 0 | 0 | 0.24 | +0.026 | +12.15 | 0 | 0 | 0.20 | 0.31 |
56709 | 恒指國君五八牛D | 0.187 | 0.189 | 0.187 | 0.186 | +0.026 | +16.25 | 13.00萬 | 2.46萬 | 0.11 | 0.07 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.221 | +0.026 | +13.333 | 0 | 0 | 0.18 | 0.23 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56717 | 恒指法巴六乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
56719 | 恒指法巴六乙牛U | 0.179 | 0.193 | 0.179 | 0.192 | +0.023 | +13.609 | 1.49百萬 | 28.07萬 | 0.10 | 0.24 |
56720 | 恒指法巴六乙牛Y | 0 | 0 | 0 | 0.183 | +0.022 | +13.665 | 0 | 0 | 0.10 | 0.07 |
56721 | 恒指法巴六乙牛Z | 0 | 0 | 0 | 0.174 | +0.023 | +15.232 | 0 | 0 | 0.09 | 0.07 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.25 | |
56723 | 恒指法巴六乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
56729 | 恒指匯豐六八牛Q | 0 | 0 | 0 | 0.157 | +0.024 | +18.045 | 0 | 0 | 0.13 | 0.21 |
56730 | 恒指匯豐六八牛R | 0 | 0 | 0 | 0.17 | +0.022 | +14.865 | 0 | 0 | 0.10 | 0.09 |
56731 | 匯豐摩利五一熊B | 0.02 | 0.02 | 0.014 | 0.014 | -0.009 | -39.13 | 3.17百萬 | 5.40萬 | 0.03 | 0.04 |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0.084 | +0.009 | +12 | 0 | 0 | 0.03 | 0.05 |
56735 | 恒指匯豐六八牛S | 0 | 0 | 0 | 0.2 | +0.024 | +13.636 | 0 | 0 | 0.09 | 0.06 |
56736 | 匯豐摩利六甲牛B | 0.056 | 0.063 | 0.056 | 0.063 | +0.009 | +16.667 | 1.98百萬 | 12.24萬 | 0.08 | 0.16 |
56737 | 恒指匯豐六八牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.26 | |
56738 | 友邦匯豐五六牛A | 0.09 | 0.102 | 0.087 | 0.099 | +0.004 | +4.211 | 2.86百萬 | 27.12萬 | 0.08 | 0.06 |
56740 | 港交匯豐六甲牛A | 0.119 | 0.133 | 0.119 | 0.133 | +0.016 | +13.675 | 100.00萬 | 12.36萬 | 0.09 | 0.07 |
56741 | 快手匯豐四甲牛B | 0.106 | 0.119 | 0.101 | 0.118 | +0.004 | +3.509 | 1.02千萬 | 1.13百萬 | 0.08 | 0.09 |
56742 | 友邦匯豐五六牛B | 0.135 | 0.141 | 0.135 | 0.141 | +0.004 | +2.92 | 1.36百萬 | 18.44萬 | 0.11 | 0.09 |
56743 | 騰訊瑞銀七一熊E | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56744 | 比迪瑞銀六一熊A | 0.07 | 0.073 | 0.067 | 0.067 | +0.004 | +6.349 | 5.13百萬 | 35.99萬 | 0.06 | 0.06 |
56746 | 海油瑞銀五五熊E | 0 | 0 | 0 | 0.123 | +0.006 | +5.128 | 0 | 0 | 0.09 | 0.06 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.177 | +0.028 | +18.792 | 0 | 0 | 0.11 | 0.10 |
56751 | 阿里瑞銀四十牛G | 0.126 | 0.139 | 0.126 | 0.128 | -0.043 | -25.146 | 2.69百萬 | 35.88萬 | 0.11 | 0.10 |
56753 | 友邦瑞銀四十牛K | 0.105 | 0.122 | 0.105 | 0.116 | +0.005 | +4.505 | 3.74百萬 | 41.92萬 | 0.12 | 0.21 |
56754 | 匯豐瑞銀六四牛A | 0.077 | 0.083 | 0.077 | 0.083 | +0.008 | +10.667 | 1.94百萬 | 15.40萬 | 0.10 | 0.28 |
56755 | 恒指瑞銀六乙牛A | 0 | 0 | 0 | 0.167 | +0.024 | +16.783 | 0 | 0 | 0.10 | 0.06 |
56756 | 恒指瑞銀六乙牛C | 0.186 | 0.186 | 0.186 | 0.183 | +0.024 | +15.094 | 5.00萬 | 9300 | 0.12 | 0.09 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.72 | 0.69 |
56759 | 快手瑞銀四八熊A | 0.115 | 0.116 | 0.097 | 0.098 | -0.006 | -5.769 | 1.00千萬 | 1.06百萬 | 0.09 | 0.13 |
56760 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.2 | +0.025 | +14.286 | 0 | 0 | 0.17 | 0.38 |
56765 | 恒指瑞銀六七牛Q | 0.132 | 0.157 | 0.128 | 0.15 | +0.022 | +17.187 | 6.55千萬 | 9.22百萬 | 0.08 | 0.06 |
56767 | 恒指法興五十牛C | 0.135 | 0.162 | 0.135 | 0.157 | +0.025 | +18.939 | 18.00萬 | 2.58萬 | 0.09 | 0.07 |
56768 | 恒指法興五十牛D | 0.143 | 0.169 | 0.143 | 0.166 | +0.025 | +17.73 | 2.23千萬 | 3.43百萬 | 0.09 | 0.07 |
56770 | 百度法興四乙牛B | 0.158 | 0.177 | 0.146 | 0.157 | -0.011 | -6.548 | 3.66百萬 | 59.83萬 | 0.13 | 0.10 |
56771 | 恒指法興五十牛E | 0.168 | 0.168 | 0.168 | 0.178 | +0.025 | +16.34 | 20.00萬 | 3.36萬 | 0.10 | 0.07 |