股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.23 | -0.001 | -0.433 | 0 | 0 | 0.19 | 0.20 |
67785 | 中芯瑞銀四甲牛A | 0.09 | 0.09 | 0.086 | 0.088 | -0.005 | -5.376 | 1.70百萬 | 14.97萬 | 0.07 | 0.07 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
67788 | 恒指瑞銀六十牛R | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 3.00萬 | 8400 | 0.20 | 0.20 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.29 | 0.29 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.31 | 0.30 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.36 | 0.36 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.42 | 0.41 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.44 | 0.44 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.46 | 0.46 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.56 | 0.54 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
67811 | 恒指法巴六九牛E | 0.23 | 0.234 | 0.225 | 0.227 | +0.004 | +1.794 | 52.00萬 | 11.94萬 | 0.16 | 0.15 |
67812 | 恒指法巴六九牛G | 0.238 | 0.244 | 0.228 | 0.237 | +0.005 | +2.155 | 66.00萬 | 15.54萬 | 0.16 | 0.16 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.225 | +0.004 | +1.81 | 0 | 0 | 0.15 | 0.15 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.20 | 0.19 |
67831 | 恒指國君四九牛E | 0.227 | 0.227 | 0.227 | 0.233 | +0.004 | +1.747 | 20.00萬 | 4.54萬 | 0.16 | 0.15 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.24 | 0.24 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.32 | 0.31 |
67838 | 恒指法巴六九牛O | 0.127 | 0.127 | 0.127 | 0.127 | +0.003 | +2.419 | 5.00萬 | 6350 | 0.09 | 0.09 |
67840 | 中芯花旗四乙牛A | 0.063 | 0.065 | 0.058 | 0.062 | -0.006 | -8.824 | 1.48百萬 | 9.24萬 | 0.05 | 0.05 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.95 | +0.03 | +3.261 | 0 | 0 | 0.84 | 0.85 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.72 | 0.69 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.18 | 0.17 |
67864 | 恒指摩通六九牛H | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 10000 | 2750 | 0.20 | 0.20 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.242 | +0.003 | +1.255 | 0 | 0 | 0.17 | 0.16 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.16 | 0.14 |
67874 | 騰訊摩通四八牛O | 0.172 | 0.172 | 0.172 | 0.172 | 0 | 0 | 3.00萬 | 5160 | 0.13 | 0.11 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.239 | +0.004 | +1.702 | 0 | 0 | 0.16 | 0.16 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.20 | 0.19 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.21 | 0.20 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
67909 | 中企法興五九牛B | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 | -0.714 | 25.00萬 | 3.48萬 | 0.11 | 0.11 |
67913 | 匯豐法興五一熊A | 0.034 | 0.035 | 0.014 | 0.015 | -0.018 | -54.545 | 7.14百萬 | 15.21萬 | 0.05 | 0.05 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.73 | 0.71 |
67932 | 騰訊瑞銀四九牛D | 0.179 | 0.184 | 0.179 | 0.182 | +0.001 | +0.552 | 48.00萬 | 8.60萬 | 0.14 | 0.12 |
67935 | 中移瑞銀四甲牛D | 0.061 | 0.066 | 0.061 | 0.065 | +0.004 | +6.557 | 1.11百萬 | 7.11萬 | 0.06 | 0.06 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.241 | +0.004 | +1.688 | 0 | 0 | 0.17 | 0.16 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
67940 | 恒指瑞銀五一牛T | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.11 | 0.11 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.19 | 0.19 |
67946 | 恒指瑞銀六甲牛H | 0.129 | 0.129 | 0.129 | 0.13 | +0.003 | +2.362 | 8.00萬 | 1.03萬 | 0.09 | 0.09 |
67947 | 恒指瑞銀六甲牛I | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 | +0.654 | 4.00萬 | 6160 | 0.12 | 0.11 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.177 | +0.003 | +1.724 | 0 | 0 | 0.14 | 0.13 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.247 | +0.004 | +1.646 | 0 | 0 | 0.17 | 0.17 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.20 | 0.19 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.247 | +0.002 | +0.816 | 0 | 0 | 0.18 | 0.17 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.19 | 0.18 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.243 | +0.004 | +1.674 | 0 | 0 | 0.17 | 0.16 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
68017 | 理想花旗五四牛A | 0.055 | 0.057 | 0.054 | 0.054 | +0.006 | +12.5 | 92.50萬 | 5.09萬 | 0.05 | 0.07 |
68020 | 騰訊花旗四八牛B | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.19 | 0.18 |
68041 | 恒指法巴六甲牛E | 0.247 | 0.249 | 0.247 | 0.25 | +0.003 | +1.215 | 7.60百萬 | 1.88百萬 | 0.18 | 0.17 |
68042 | 恒指法巴六甲牛F | 0.246 | 0.246 | 0.238 | 0.242 | +0.004 | +1.681 | 1.33千萬 | 3.18百萬 | 0.17 | 0.16 |
68068 | 中移瑞銀四十牛Q | 0.04 | 0.046 | 0.04 | 0.046 | +0.002 | +4.545 | 6.36百萬 | 28.67萬 | 0.05 | 0.04 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.232 | +0.004 | +1.754 | 0 | 0 | 0.16 | 0.15 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.20 | 0.19 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.30 | 0.31 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.59 | 0.59 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.33 | 0.33 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.233 | +0.002 | +0.866 | 0 | 0 | 0.16 | 0.15 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.17 | 0.16 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.19 | 0.18 |
68169 | 招行法興六八牛A | 0.07 | 0.071 | 0.068 | 0.071 | -0.006 | -7.792 | 1.97百萬 | 13.56萬 | 0.06 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.222 | +0.011 | +5.213 | 0 | 0 | 0.20 | 0.20 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
68207 | 阿里法巴四乙牛D | 0.122 | 0.126 | 0.118 | 0.119 | +0.002 | +1.709 | 62.00萬 | 7.54萬 | 0.09 | 0.09 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.217 | +0.007 | +3.333 | 0 | 0 | 0.22 | 0.21 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.133 | +0.012 | +9.917 | 0 | 0 | 0.11 | 0.11 |
68248 | 恒指匯豐六甲牛N | 0.128 | 0.128 | 0.128 | 0.128 | 0 | 0 | 63.00萬 | 8.06萬 | 0.09 | 0.09 |
68250 | 恒指法巴六十牛F | 0.229 | 0.231 | 0.229 | 0.233 | +0.003 | +1.304 | 3.50百萬 | 80.50萬 | 0.16 | 0.15 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.214 | +0.007 | +3.382 | 0 | 0 | 0.21 | 0.21 |
68264 | 中移匯豐四乙牛C | 0.046 | 0.052 | 0.046 | 0.052 | +0.004 | +8.333 | 3.61百萬 | 17.51萬 | 0.05 | 0.05 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.51 | 0.52 |
68271 | 理想摩通五六牛B | 0.055 | 0.056 | 0.05 | 0.052 | +0.007 | +15.556 | 36.00萬 | 1.93萬 | 0.05 | 0.07 |
68290 | 小鵬摩通五乙熊A | 0.135 | 0.135 | 0.135 | 0.135 | -0.008 | -5.594 | 2.00萬 | 2700 | 0.16 | 0.16 |
68293 | 阿里摩通四八牛E | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 | +2.564 | 3.00萬 | 3600 | 0.08 | 0.08 |
68303 | 中移法興五四熊B | 0.101 | 0.102 | 0.099 | 0.1 | -0.004 | -3.846 | 2.80百萬 | 28.14萬 | 0.10 | 0.11 |
68305 | 中移法興四十牛G | 0.043 | 0.047 | 0.043 | 0.046 | +0.003 | +6.977 | 4.69百萬 | 21.11萬 | 0.05 | 0.04 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.51 | 0.51 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.57 | 0.58 |
68332 | 海油法興五十牛A | 0.109 | 0.119 | 0.109 | 0.116 | +0.012 | +11.538 | 22.00萬 | 2.56萬 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0.21 | 0.212 | 0.21 | 0.206 | +0.011 | +5.641 | 2.80萬 | 5912 | 0.20 | 0.20 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.50 | 0.52 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
68372 | 工行瑞銀四八熊A | 0.079 | 0.085 | 0.078 | 0.081 | -0.003 | -3.571 | 5.12百萬 | 41.98萬 | 0.09 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.16 | 0.16 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.132 | +0.011 | +9.091 | 0 | 0 | 0.11 | 0.11 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.199 | +0.006 | +3.109 | 0 | 0 | 0.20 | 0.20 |
68392 | 招行瑞銀六八牛A | 0.065 | 0.068 | 0.065 | 0.068 | -0.007 | -9.333 | 2.14百萬 | 14.42萬 | 0.06 | 0.05 |
68394 | 阿里高盛四七牛A | 0.117 | 0.12 | 0.105 | 0.111 | +0.001 | +0.909 | 1.76百萬 | 20.03萬 | 0.08 | 0.08 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.46 | 0.47 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68421 | 恒指法巴五乙熊X | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
68451 | 海油法興五甲牛A | 0.126 | 0.128 | 0.126 | 0.123 | +0.012 | +10.811 | 80.00萬 | 10.18萬 | 0.10 | 0.10 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.214 | +0.005 | +2.392 | 0 | 0 | 0.21 | 0.21 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.162 | +0.001 | +0.621 | 0 | 0 | 0.17 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.61 | 0.61 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.64 | 0.64 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.53 | 0.54 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.129 | +0.002 | +1.575 | 0 | 0 | 0.09 | 0.09 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.68 | 0.68 |
68525 | 匯豐花旗五一牛A | 0.105 | 0.117 | 0.105 | 0.122 | +0.015 | +14.019 | 18.00萬 | 2.04萬 | 0.09 | 0.09 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.116 | 0.116 | 0.114 | 0.116 | +0.001 | +0.87 | 27.00萬 | 3.12萬 | 0.08 | 0.08 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.243 | +0.004 | +1.674 | 0 | 0 | 0.17 | 0.16 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.245 | +0.003 | +1.24 | 0 | 0 | 0.17 | 0.16 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
68579 | 招行匯豐五七牛A | 0.065 | 0.068 | 0.065 | 0.068 | -0.005 | -6.849 | 1.70百萬 | 11.36萬 | 0.06 | 0.05 |
68580 | 李寧匯豐四乙牛A | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.11 | 0.11 |
68582 | 中移匯豐五四熊A | 0.104 | 0.105 | 0.1 | 0.102 | -0.003 | -2.857 | 50.00萬 | 5.16萬 | 0.10 | 0.11 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.174 | +0.001 | +0.578 | 0 | 0 | 0.18 | 0.18 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.58 | 0.59 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.08 | 0.08 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.109 | +0.004 | +3.81 | 0 | 0 | 0.10 | 0.10 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.14 | 0.14 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.44 | 0.45 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
68648 | 恒指摩通六十牛D | 0.136 | 0.136 | 0.133 | 0.133 | +0.002 | +1.527 | 34.00萬 | 4.53萬 | 0.10 | 0.09 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.52 | 0.49 |
68651 | 比迪花旗四九牛A | 0.119 | 0.12 | 0.117 | 0.117 | -0.002 | -1.681 | 1.35百萬 | 16.04萬 | 0.10 | 0.10 |
68654 | 招行花旗五八牛A | 0.065 | 0.067 | 0.064 | 0.067 | -0.004 | -5.634 | 1.25百萬 | 8.19萬 | 0.06 | 0.05 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.14 | 0.14 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.249 | +0.001 | +0.403 | 0 | 0 | 0.17 | 0.17 |
68728 | 恒指花旗四七牛F | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.129 | +0.004 | +3.2 | 0 | 0 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.18 | 0.17 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.239 | +0.004 | +1.702 | 0 | 0 | 0.16 | 0.16 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
68778 | 平安瑞銀五十牛C | 0.062 | 0.066 | 0.059 | 0.06 | -0.006 | -9.091 | 1.38千萬 | 85.37萬 | 0.04 | 0.03 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.235 | +0.004 | +1.732 | 0 | 0 | 0.16 | 0.15 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.18 | 0.17 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.134 | -0.002 | -1.471 | 0 | 0 | 0.11 | 0.11 |
68798 | 工行匯豐四七牛A | 0.099 | 0.099 | 0.099 | 0.098 | +0.006 | +6.522 | 10000 | 990 | 0.09 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.18 | 0.18 |
68805 | 中企摩通五九牛F | 0.128 | 0.128 | 0.128 | 0.13 | -0.002 | -1.515 | 10000 | 1280 | 0.11 | 0.10 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.088 | +0.004 | +4.762 | 0 | 0 | 0.08 | 0.07 |
68816 | 中芯中銀四乙牛J | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 | -11.25 | 11.00萬 | 7810 | 0.06 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.071 | +0.002 | +2.899 | 50.00萬 | 3.65萬 | 0.06 | 0.06 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.20 | 0.19 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.22 | 0.21 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.18 | 0.17 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.19 | 0.19 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.111 | -0.005 | -4.31 | 0 | 0 | 0.10 | 0.09 |
68851 | 小鵬瑞銀四甲牛A | 0.089 | 0.091 | 0.084 | 0.086 | +0.009 | +11.688 | 2.15百萬 | 18.70萬 | 0.06 | 0.06 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.239 | +0.004 | +1.702 | 0 | 0 | 0.16 | 0.16 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.50 | 0.47 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.54 | 0.52 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.62 | 0.62 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.65 | 0.65 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.66 | 0.67 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.235 | +0.003 | +1.293 | 0 | 0 | 0.16 | 0.15 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.136 | +0.004 | +3.03 | 0 | 0 | 0.12 | 0.12 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.53 | 0.51 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.40 | 0.40 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.79 | 0.80 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.237 | +0.004 | +1.717 | 0 | 0 | 0.16 | 0.16 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.63 | 0.60 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
68935 | 小鵬匯豐四乙牛G | 0.118 | 0.118 | 0.118 | 0.117 | +0.011 | +10.377 | 10.00萬 | 1.18萬 | 0.09 | 0.09 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.66 | 0.64 |
68938 | 中芯匯豐五乙牛B | 0.111 | 0.111 | 0.111 | 0.113 | -0.006 | -5.042 | 1.50百萬 | 16.65萬 | 0.10 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.075 | 0.092 | 0.075 | 0.091 | +0.014 | +18.182 | 6.15百萬 | 51.05萬 | 0.06 | 0.06 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.21 | 0.20 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.103 | +0.003 | +3 | 0 | 0 | 0.09 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.48 | 0.46 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.22 | +0.002 | +0.917 | 0 | 0 | 0.15 | 0.14 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
68991 | 恒指法興六九牛H | 0.234 | 0.234 | 0.233 | 0.233 | +0.003 | +1.304 | 12.00萬 | 2.81萬 | 0.16 | 0.15 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.248 | +0.002 | +0.813 | 0 | 0 | 0.17 | 0.16 |
68993 | 快手法興四甲牛B | 0.23 | 0.23 | 0.23 | 0.222 | -0.002 | -0.893 | 3.00萬 | 6900 | 0.16 | 0.16 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.47 | 0.45 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.24 | +0.003 | +1.266 | 0 | 0 | 0.17 | 0.16 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.49 | 0.50 |
69023 | 恒指摩通六甲牛V | 0.221 | 0.221 | 0.218 | 0.221 | +0.003 | +1.376 | 1.35百萬 | 29.47萬 | 0.15 | 0.14 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
69034 | 盈富瑞銀五甲牛A | 0.077 | 0.079 | 0.077 | 0.078 | +0.002 | +2.632 | 51.25萬 | 4.01萬 | 0.06 | 0.06 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.193 | -0.002 | -1.026 | 0 | 0 | 0.15 | 0.15 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.47 | 0.45 |
69046 | 快手瑞銀五乙牛A | 0 | 0 | 0 | 0.232 | -0.005 | -2.11 | 0 | 0 | 0.17 | 0.17 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
69052 | 恒指瑞銀六甲牛M | 0.22 | 0.22 | 0.22 | 0.223 | +0.004 | +1.826 | 3.00萬 | 6600 | 0.15 | 0.14 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.246 | +0.005 | +2.075 | 0 | 0 | 0.17 | 0.16 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.24 | 0.12 |
69064 | 中移法巴四甲牛M | 0.043 | 0.043 | 0.042 | 0.043 | +0.002 | +4.878 | 7.70百萬 | 32.96萬 | 0.04 | 0.04 |
69066 | 比迪法巴四甲牛A | 0.145 | 0.148 | 0.144 | 0.144 | 0 | 0 | 5.50百萬 | 80.05萬 | 0.12 | 0.12 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.223 | +0.002 | +0.905 | 0 | 0 | 0.15 | 0.14 |
69095 | 恒指法興六七牛H | 0.24 | 0.24 | 0.235 | 0.235 | +0.002 | +0.858 | 2.00萬 | 4750 | 0.16 | 0.15 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.249 | +0.004 | +1.633 | 0 | 0 | 0.17 | 0.17 |
69097 | 藥明法興六二牛A | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 | -4.11 | 5000 | 350 | 0.06 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
69105 | 騰訊法興四八牛U | 0.177 | 0.179 | 0.172 | 0.179 | +0.004 | +2.286 | 1.72百萬 | 30.31萬 | 0.14 | 0.12 |
69106 | 藥明法興五七牛A | 0.046 | 0.047 | 0.045 | 0.046 | -0.002 | -4.167 | 100.00萬 | 4.61萬 | 0.04 | 0.04 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.17 | 0.16 |
69120 | 恒指摩通六甲牛L | 0.24 | 0.24 | 0.23 | 0.232 | +0.003 | +1.31 | 3.00萬 | 7000 | 0.16 | 0.15 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.18 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
69128 | 建行摩通四九牛C | 0.053 | 0.053 | 0.051 | 0.054 | +0.004 | +8 | 2.00百萬 | 10.58萬 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.014 | 0.016 | 0.01 | 0.01 | -0.003 | -23.077 | 4.81百萬 | 6.13萬 | 0.03 | 0.03 |
69148 | 恒指瑞銀六九牛L | 0.221 | 0.225 | 0.221 | 0.226 | +0.004 | +1.802 | 54.00萬 | 12.06萬 | 0.15 | 0.14 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.244 | +0.004 | +1.667 | 0 | 0 | 0.17 | 0.16 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.18 | 0.17 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.59 | 0.56 |
69155 | 阿里匯豐五乙熊D | 0.041 | 0.05 | 0.04 | 0.045 | -0.003 | -6.25 | 3.08千萬 | 1.35百萬 | 0.07 | 0.07 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.221 | +0.002 | +0.913 | 0 | 0 | 0.15 | 0.14 |
69163 | 恒指匯豐六九牛K | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 | +1.25 | 5.00萬 | 1.22萬 | 0.17 | 0.16 |
69164 | 恒指法巴六十牛N | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 | +2.791 | 10000 | 2210 | 0.15 | 0.14 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.231 | +0.003 | +1.316 | 0 | 0 | 0.16 | 0.15 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.13 | +0.001 | +0.775 | 0 | 0 | 0.09 | 0.09 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.20 | 0.19 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.228 | 0.228 | 0.228 | 0.228 | +0.004 | +1.786 | 10000 | 2280 | 0.15 | 0.14 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.225 | +0.004 | +1.81 | 0 | 0 | 0.15 | 0.14 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.18 | 0.17 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.235 | +0.004 | +1.732 | 0 | 0 | 0.16 | 0.15 |
69206 | 中芯法興四乙牛B | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 | -5.085 | 50.00萬 | 5.60萬 | 0.10 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.49 | 0.46 |
69211 | 恒指法興六九牛J | 0.228 | 0.228 | 0.224 | 0.224 | +0.003 | +1.357 | 15.00萬 | 3.38萬 | 0.15 | 0.14 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.242 | +0.003 | +1.255 | 0 | 0 | 0.16 | 0.16 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.17 | 0.17 |
69226 | 恒指瑞銀六九牛A | 0.221 | 0.221 | 0.218 | 0.219 | +0.005 | +2.336 | 9.00萬 | 1.97萬 | 0.15 | 0.14 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.46 | 0.43 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.237 | +0.004 | +1.717 | 0 | 0 | 0.16 | 0.15 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.18 | 0.17 |
69240 | 恒指摩通六九牛J | 0.226 | 0.226 | 0.226 | 0.225 | +0.005 | +2.273 | 20.00萬 | 4.52萬 | 0.15 | 0.14 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.24 | +0.003 | +1.266 | 0 | 0 | 0.17 | 0.16 |
69253 | 阿里摩通四八牛I | 0.157 | 0.157 | 0.152 | 0.154 | +0.002 | +1.316 | 41.00萬 | 6.42萬 | 0.12 | 0.12 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.49 | 0.47 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.092 | -0.003 | -3.158 | 0 | 0 | 0.08 | 0.07 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.46 | 0.44 |