股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.181 | +0.043 | +31.159 | 0 | 0 | 0.14 | 0.16 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
65510 | 中芯中銀四乙熊B | 0.069 | 0.071 | 0.069 | 0.075 | +0.01 | +15.385 | 40.00萬 | 2.80萬 | 0.07 | 0.08 |
65566 | 海油法興四十牛C | 0.178 | 0.178 | 0.178 | 0.177 | -0.004 | -2.21 | 68.50萬 | 12.19萬 | 0.18 | 0.18 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.126 | -0.011 | -8.029 | 0 | 0 | 0.13 | 0.11 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.224 | -0.022 | -8.943 | 0 | 0 | 0.22 | 0.18 |
65612 | 比迪高盛五三熊A | 0.043 | 0.047 | 0.043 | 0.043 | +0.017 | +65.385 | 80.00萬 | 3.50萬 | 0.03 | 0.04 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.65 | 0.61 |
65644 | 比迪匯豐五七牛C | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.765 | 2.50萬 | 3750 | 0.16 | 0.15 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.28 | 0.25 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.107 | +0.005 | +4.902 | 0 | 0 | 0.09 | 0.07 |
65696 | 海油法興五九牛A | 0.114 | 0.114 | 0.106 | 0.106 | -0.009 | -7.826 | 5.18百萬 | 56.98萬 | 0.12 | 0.11 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.134 | -0.009 | -6.294 | 0 | 0 | 0.13 | 0.12 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.137 | -0.012 | -8.054 | 0 | 0 | 0.14 | 0.12 |
65799 | 中芯中銀四乙熊C | 0.061 | 0.061 | 0.061 | 0.064 | +0.012 | +23.077 | 20.00萬 | 1.22萬 | 0.06 | 0.07 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.055 | +0.012 | +27.907 | 0 | 0 | 0.05 | 0.06 |
65823 | 恒科法巴四甲牛G | 0.163 | 0.163 | 0.163 | 0.163 | -0.014 | -7.91 | 12.00萬 | 1.96萬 | 0.17 | 0.15 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.213 | -0.013 | -5.752 | 0 | 0 | 0.21 | 0.20 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.164 | -0.007 | -4.094 | 0 | 0 | 0.14 | 0.11 |
65833 | 美團匯豐五六牛C | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 | -4 | 4.00萬 | 2.88萬 | 0.71 | 0.67 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.31 | 0.28 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.22 |
65940 | 港交法興五四牛B | 0.197 | 0.199 | 0.195 | 0.189 | -0.021 | -10 | 1.58百萬 | 31.22萬 | 0.18 | 0.15 |
65941 | 中芯法興四九牛A | 0.077 | 0.079 | 0.061 | 0.061 | -0.011 | -15.278 | 2.66百萬 | 17.25萬 | 0.07 | 0.06 |
65942 | 中芯法興五乙熊A | 0.066 | 0.066 | 0.066 | 0.066 | +0.009 | +15.789 | 7.75萬 | 5115 | 0.07 | 0.07 |
65959 | 阿里法興四八牛F | 0.247 | 0.248 | 0.232 | 0.233 | -0.008 | -3.32 | 27.00萬 | 6.61萬 | 0.20 | 0.17 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.22 |
65973 | 恒科法興四八牛B | 0 | 0 | 0 | 0.131 | -0.014 | -9.655 | 0 | 0 | 0.13 | 0.12 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.132 | -0.015 | -10.204 | 0 | 0 | 0.13 | 0.12 |
66021 | 小鵬瑞銀五二熊B | 0.243 | 0.243 | 0.243 | 0.245 | +0.032 | +15.023 | 10.00萬 | 2.43萬 | 0.23 | 0.24 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.111 | 0.12 | 0.111 | 0.119 | +0.013 | +12.264 | 31.00萬 | 3.59萬 | 0.12 | 0.13 |
66042 | 中企匯豐五四熊D | 0.133 | 0.133 | 0.133 | 0.134 | +0.012 | +9.836 | 13.00萬 | 1.73萬 | 0.14 | 0.17 |
66078 | 友邦瑞銀四九熊B | 0.05 | 0.066 | 0.048 | 0.058 | +0.03 | +107.143 | 2.14千萬 | 1.25百萬 | 0.05 | 0.09 |
66093 | 中芯瑞銀五乙熊A | 0.069 | 0.075 | 0.069 | 0.078 | +0.01 | +14.706 | 2.51百萬 | 18.56萬 | 0.08 | 0.08 |
66099 | 阿里匯豐四七牛A | 0.219 | 0.219 | 0.206 | 0.211 | -0.007 | -3.211 | 1.01千萬 | 2.13百萬 | 0.18 | 0.15 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.67 | 0.63 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.24 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.64 | 0.60 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.74 | 0.70 |
66121 | 恒科法興四八牛C | 0.151 | 0.151 | 0.151 | 0.151 | -0.013 | -7.927 | 6.89百萬 | 1.04百萬 | 0.15 | 0.14 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.68 | 0.64 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.28 | 0.24 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.26 | 0.23 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.65 | 0.61 |
66170 | 中芯花旗五一熊A | 0.075 | 0.087 | 0.074 | 0.085 | +0.012 | +16.438 | 2.85百萬 | 22.82萬 | 0.08 | 0.09 |
66189 | 恒指匯豐五三熊C | 0.172 | 0.181 | 0.172 | 0.183 | +0.018 | +10.909 | 27.00萬 | 4.78萬 | 0.19 | 0.23 |
66197 | 騰訊匯豐四九牛C | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -6.897 | 5000 | 1350 | 0.26 | 0.22 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.167 | -0.007 | -4.023 | 0 | 0 | 0.14 | 0.11 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.67 | 0.63 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.44 | 0.37 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.48 | 0.41 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.27 | 0.24 |
66246 | 阿里瑞銀四七牛G | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.25 | 0.22 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.233 | +0.02 | +9.39 | 0 | 0 | 0.24 | 0.27 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.168 | -0.007 | -4 | 0 | 0 | 0.18 | 0.17 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.72 | 0.68 |
66295 | 阿里摩通四八牛A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.23 | 0.20 |
66352 | 恒指摩通六二熊L | 0.115 | 0.139 | 0.11 | 0.136 | +0.036 | +36 | 1.25千萬 | 1.55百萬 | 0.16 | 0.22 |
66410 | 中行花旗五十牛A | 0.114 | 0.119 | 0.114 | 0.118 | +0.007 | +6.306 | 2.95百萬 | 33.64萬 | 0.10 | 0.09 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.47 | 0.40 |
66424 | 中企法興五四熊A | 0.12 | 0.128 | 0.119 | 0.128 | +0.012 | +10.345 | 52.00萬 | 6.46萬 | 0.14 | 0.16 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.16 | 0.14 |
66484 | 恒指摩通六二熊M | 0.107 | 0.128 | 0.102 | 0.126 | +0.037 | +41.573 | 4.47百萬 | 53.15萬 | 0.15 | 0.22 |
66492 | 恒指摩通六一熊N | 0.126 | 0.149 | 0.123 | 0.147 | +0.037 | +33.636 | 6.54百萬 | 91.91萬 | 0.17 | 0.24 |
66497 | 友邦花旗四八熊D | 0.067 | 0.08 | 0.067 | 0.075 | +0.03 | +66.667 | 1.38千萬 | 99.20萬 | 0.06 | 0.10 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.24 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.213 | +0.008 | +3.902 | 0 | 0 | 0.20 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.27 | 0.23 |
66549 | 小米瑞銀四甲牛K | 0.165 | 0.166 | 0.165 | 0.166 | -0.014 | -7.778 | 13.00萬 | 2.16萬 | 0.17 | 0.15 |
66556 | 百度瑞銀五六牛A | 0 | 0 | 0 | 0.067 | -0.009 | -11.842 | 0 | 0 | 0.08 | 0.07 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.197 | +0.031 | +18.675 | 0 | 0 | 0.19 | 0.19 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.129 | +0.011 | +9.322 | 0 | 0 | 0.14 | 0.16 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.11 | 0.09 |
66591 | 理想法興五二牛B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
66598 | 百度法興五三牛A | 0.051 | 0.051 | 0.047 | 0.047 | -0.009 | -16.071 | 2.65百萬 | 13.20萬 | 0.06 | 0.05 |
66601 | 百度法興四九牛C | 0.184 | 0.184 | 0.152 | 0.152 | -0.044 | -22.449 | 92.50萬 | 15.08萬 | 0.20 | 0.17 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.188 | +0.029 | +18.239 | 0 | 0 | 0.18 | 0.18 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.044 | +0.011 | +33.333 | 0 | 0 | 0.04 | 0.05 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.66 | 0.64 |
66664 | 恒指摩通六二熊P | 0.158 | 0.183 | 0.158 | 0.182 | +0.036 | +24.658 | 4.26百萬 | 73.49萬 | 0.20 | 0.27 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.231 | -0.016 | -6.478 | 0 | 0 | 0.22 | 0.19 |
66671 | 恒指摩通六二熊Q | 0.145 | 0.164 | 0.143 | 0.163 | +0.035 | +27.344 | 1.36百萬 | 21.52萬 | 0.18 | 0.25 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.54 | 0.46 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.48 | 0.41 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.41 | 0.34 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.54 | 0.47 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.49 | 0.42 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.45 | 0.38 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.52 | 0.45 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.48 | 0.41 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.50 | 0.43 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.198 | +0.033 | +20 | 0 | 0 | 0.19 | 0.19 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.245 | +0.034 | +16.114 | 0 | 0 | 0.23 | 0.24 |
66796 | 理想匯豐五甲牛C | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
66798 | 阿里匯豐五乙牛B | 0.295 | 0.295 | 0.285 | 0.285 | -0.01 | -3.39 | 16.00萬 | 4.59萬 | 0.25 | 0.22 |
66816 | 恒指摩通六二熊S | 0.162 | 0.172 | 0.162 | 0.172 | +0.035 | +25.547 | 3.58百萬 | 60.15萬 | 0.20 | 0.26 |
66829 | 恒指摩通六二熊T | 0.132 | 0.155 | 0.132 | 0.155 | +0.037 | +31.356 | 10.00萬 | 1.42萬 | 0.18 | 0.24 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.46 | 0.39 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.44 | 0.37 |
66883 | 恒指匯豐六甲牛A | 0.435 | 0.435 | 0.43 | 0.43 | +0.005 | +1.176 | 1.05百萬 | 45.55萬 | 0.38 | 0.33 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.47 | 0.41 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.32 | 0.29 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.30 | 0.27 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.23 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.46 | 0.40 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.21 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.43 | 0.35 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.46 | 0.38 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.51 | 0.43 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.54 | 0.46 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.56 | 0.48 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.41 | 0.34 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.42 | 0.35 |
66942 | 恒指法巴六甲牛H | 0.49 | 0.49 | 0.49 | 0.485 | -0.025 | -4.902 | 4.00萬 | 1.96萬 | 0.46 | 0.40 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.69 | 0.62 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.51 | 0.44 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.66 | 0.62 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.191 | -0.002 | -1.036 | 0 | 0 | 0.19 | 0.17 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.17 | 0.14 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.177 | -0.012 | -6.349 | 0 | 0 | 0.18 | 0.15 |
66978 | 港交摩利五四牛A | 0.171 | 0.171 | 0.161 | 0.161 | -0.022 | -12.022 | 69.00萬 | 11.78萬 | 0.15 | 0.12 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.45 | 0.37 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.43 | 0.35 |
66997 | 中芯匯豐五乙牛A | 0.097 | 0.097 | 0.084 | 0.083 | -0.015 | -15.306 | 1.10百萬 | 9.61萬 | 0.09 | 0.08 |
67000 | 騰訊匯豐四九牛D | 0.275 | 0.275 | 0.275 | 0.28 | -0.03 | -9.677 | 5.00萬 | 1.38萬 | 0.27 | 0.24 |
67001 | 友邦匯豐五乙牛A | 0.189 | 0.189 | 0.178 | 0.184 | -0.027 | -12.796 | 54.00萬 | 9.85萬 | 0.19 | 0.15 |
67002 | 快手匯豐五乙牛A | 0.248 | 0.248 | 0.234 | 0.237 | -0.018 | -7.059 | 5.62百萬 | 1.35百萬 | 0.24 | 0.23 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.44 | 0.41 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.66 | 0.62 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.41 | 0.34 |
67020 | 恒指法興六七牛B | 0.445 | 0.445 | 0.445 | 0.445 | -0.03 | -6.316 | 14.00萬 | 6.23萬 | 0.42 | 0.35 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.42 | 0.35 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.44 | 0.37 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.45 | 0.38 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.46 | 0.39 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.47 | 0.40 |
67033 | 港交法興五四牛C | 0.175 | 0.179 | 0.167 | 0.169 | -0.02 | -10.582 | 2.24百萬 | 38.82萬 | 0.16 | 0.13 |
67034 | 港交法興五五牛B | 0.21 | 0.21 | 0.204 | 0.2 | -0.019 | -8.676 | 14.00萬 | 2.88萬 | 0.19 | 0.16 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.26 | 0.23 |
67039 | 騰訊法興四八牛J | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 | -3.175 | 5.00萬 | 1.53萬 | 0.29 | 0.25 |
67043 | 中芯法興四十牛A | 0.086 | 0.086 | 0.086 | 0.084 | -0.013 | -13.402 | 17.75萬 | 1.53萬 | 0.09 | 0.08 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.167 | -0.011 | -6.18 | 0 | 0 | 0.17 | 0.15 |
67045 | 小鵬法興四乙牛E | 0.095 | 0.095 | 0.076 | 0.077 | -0.034 | -30.631 | 4.99百萬 | 44.05萬 | 0.09 | 0.08 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.25 |
67062 | 比迪法興四八牛E | 0.12 | 0.12 | 0.114 | 0.114 | -0.017 | -12.977 | 2.03百萬 | 23.69萬 | 0.13 | 0.11 |
67071 | 理想法興五三牛A | 0.015 | 0.024 | 0.014 | 0.014 | -0.042 | -75 | 8.18千萬 | 1.46百萬 | 0.06 | 0.06 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.186 | -0.007 | -3.627 | 0 | 0 | 0.16 | 0.13 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.49 | 0.43 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.135 | -0.017 | -11.184 | 0 | 0 | 0.15 | 0.14 |
67086 | 阿里法興四七牛N | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.23 | 0.20 |
67088 | 恒科法興四十牛A | 0.126 | 0.126 | 0.126 | 0.123 | -0.014 | -10.219 | 20.00萬 | 2.52萬 | 0.13 | 0.11 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.143 | -0.015 | -9.494 | 0 | 0 | 0.15 | 0.13 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.57 | 0.51 |
67097 | 恒指摩通六二熊U | 0.178 | 0.205 | 0.178 | 0.202 | +0.036 | +21.687 | 3.50百萬 | 66.23萬 | 0.22 | 0.29 |
67098 | 恒指摩通六二熊V | 0.208 | 0.228 | 0.208 | 0.228 | +0.035 | +18.135 | 1.82百萬 | 40.32萬 | 0.25 | 0.32 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.55 | 0.48 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.43 | 0.37 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.44 | 0.37 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.43 | 0.36 |
67116 | 恒指摩通六九牛X | 0.445 | 0.445 | 0.445 | 0.425 | -0.03 | -6.593 | 2.00萬 | 8900 | 0.40 | 0.33 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.40 | 0.33 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.51 | 0.45 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.56 | 0.49 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.41 | 0.34 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.76 | -0.03 | -3.797 | 0 | 0 | 0.75 | 0.71 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.32 | 0.28 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.29 | 0.25 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
67136 | 港交摩通四九牛D | 0.172 | 0.173 | 0.161 | 0.162 | -0.022 | -11.957 | 12.00萬 | 1.98萬 | 0.15 | 0.12 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.54 | 0.47 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.58 | 0.51 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.26 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.247 | -0.028 | -10.182 | 0 | 0 | 0.25 | 0.22 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.167 | -0.014 | -7.735 | 0 | 0 | 0.17 | 0.15 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.28 | 0.25 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.192 | -0.013 | -6.341 | 0 | 0 | 0.19 | 0.17 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.195 | -0.007 | -3.465 | 0 | 0 | 0.17 | 0.14 |
67156 | 港交瑞銀四九牛H | 0.225 | 0.225 | 0.225 | 0.215 | -0.02 | -8.511 | 1.50萬 | 3375 | 0.21 | 0.18 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.57 | 0.50 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.39 | 0.38 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.22 | 0.21 |
67175 | 理想瑞銀五三牛A | 0 | 0 | 0 | 0.01 | -0.032 | -76.19 | 0 | 0 | 0.05 | 0.05 |
67176 | 中芯瑞銀五乙熊B | 0.033 | 0.043 | 0.033 | 0.043 | +0.01 | +30.303 | 40.00萬 | 1.58萬 | 0.04 | 0.05 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.30 | 0.29 |
67189 | 中芯瑞銀四十牛A | 0.094 | 0.094 | 0.08 | 0.08 | -0.013 | -13.978 | 45.50萬 | 3.81萬 | 0.08 | 0.07 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.164 | -0.014 | -7.865 | 0 | 0 | 0.17 | 0.15 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.45 | 0.38 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.41 | 0.34 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.43 | 0.36 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.45 | 0.38 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.49 | 0.42 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.52 | 0.45 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.54 | 0.47 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.58 | 0.51 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.43 | 0.36 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.44 | 0.37 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.46 | 0.39 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.47 | 0.40 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.51 | 0.44 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.52 | 0.45 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.54 | 0.47 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.45 | 0.39 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.29 |
67230 | 阿里瑞銀四十牛A | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 | -2.899 | 6.00萬 | 2.01萬 | 0.31 | 0.27 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.84 | -0.03 | -3.448 | 0 | 0 | 0.82 | 0.75 |
67241 | 恒指摩通六二熊W | 0.25 | 0.27 | 0.25 | 0.27 | +0.032 | +13.445 | 15.00萬 | 3.99萬 | 0.29 | 0.36 |
67242 | 恒指摩通六二熊X | 0.188 | 0.195 | 0.188 | 0.192 | +0.035 | +22.293 | 2.20百萬 | 42.15萬 | 0.21 | 0.28 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.219 | +0.035 | +19.022 | 0 | 0 | 0.24 | 0.31 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.8 | -0.02 | -2.439 | 0 | 0 | 0.77 | 0.70 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.73 | 0.66 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.69 | 0.62 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.59 | 0.52 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.57 | 0.50 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.247 | -0.018 | -6.792 | 0 | 0 | 0.25 | 0.24 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.171 | -0.019 | -10 | 0 | 0 | 0.16 | 0.13 |
67262 | 中芯東亞四甲牛B | 0 | 0 | 0 | 0.071 | -0.014 | -16.471 | 0 | 0 | 0.07 | 0.06 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.64 | 0.60 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.39 | 0.32 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.42 | 0.35 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.45 | 0.38 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.44 | 0.37 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.13 | -0.015 | -10.345 | 0 | 0 | 0.13 | 0.11 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.16 | -0.014 | -8.046 | 0 | 0 | 0.16 | 0.15 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.41 | 0.34 |
67304 | 快手花旗四八牛A | 0.25 | 0.25 | 0.249 | 0.242 | -0.018 | -6.923 | 5.90百萬 | 1.47百萬 | 0.25 | 0.23 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.44 | 0.36 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.49 | 0.42 |
67317 | 恒指瑞銀六一熊K | 0.103 | 0.124 | 0.103 | 0.125 | +0.038 | +43.678 | 70.00萬 | 8.12萬 | 0.15 | 0.21 |
67318 | 恒指匯豐六三熊F | 0.105 | 0.127 | 0.104 | 0.126 | +0.036 | +40 | 65.00萬 | 7.07萬 | 0.15 | 0.21 |
67327 | 快手摩通四八牛A | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.25 | 0.24 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.33 | 0.32 |
67339 | 港交摩通四九牛E | 0 | 0 | 0 | 0.195 | -0.021 | -9.722 | 0 | 0 | 0.19 | 0.15 |
67340 | 李寧摩通四乙牛A | 0.191 | 0.191 | 0.186 | 0.188 | -0.009 | -4.569 | 20.75萬 | 3.94萬 | 0.17 | 0.15 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.41 | 0.34 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.38 | 0.32 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.40 | 0.33 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.41 | 0.34 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.43 | 0.36 |
67357 | 恒指摩通五四熊R | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 | +8.824 | 5.00萬 | 1.85萬 | 0.40 | 0.46 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.38 | 0.45 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.54 | 0.61 |
67364 | 恒指摩通五一熊T | 0.191 | 0.191 | 0.191 | 0.193 | +0.018 | +10.286 | 100.00萬 | 19.10萬 | 0.20 | 0.24 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.39 | 0.46 |
67370 | 騰訊法興四八牛L | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 | -8.772 | 10.00萬 | 2.60萬 | 0.25 | 0.21 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.32 | 0.29 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.30 | 0.27 |
67373 | 恒指摩通五三熊Q | 0.236 | 0.236 | 0.236 | 0.238 | +0.018 | +8.182 | 10000 | 2360 | 0.25 | 0.28 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.30 | 0.33 |
67377 | 阿里法興四八牛I | 0.226 | 0.226 | 0.215 | 0.214 | -0.006 | -2.727 | 1.47百萬 | 32.46萬 | 0.18 | 0.15 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.58 | 0.51 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.43 | 0.42 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.33 | 0.32 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.46 | 0.53 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.32 | 0.28 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.48 | 0.41 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.50 | 0.43 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.55 | 0.48 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.58 | 0.51 |
67425 | 恒指瑞銀六九牛K | 0.425 | 0.425 | 0.425 | 0.41 | -0.03 | -6.818 | 3.00萬 | 1.28萬 | 0.39 | 0.32 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.41 | 0.34 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.23 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.38 | 0.31 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.39 | 0.32 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.47 | 0.40 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.38 | 0.32 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.38 | 0.31 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.36 | 0.29 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.31 | 0.30 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.36 | 0.29 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.37 | 0.30 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.38 | 0.31 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.39 | 0.32 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.40 | 0.33 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.24 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.37 | 0.31 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.39 | 0.32 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.41 | 0.34 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.36 | 0.29 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.40 | 0.33 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.35 | 0.28 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.37 | 0.30 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.29 | 0.26 |
67518 | 港交瑞銀四十牛A | 0.188 | 0.188 | 0.188 | 0.188 | -0.02 | -9.615 | 50.00萬 | 9.40萬 | 0.18 | 0.15 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.27 | 0.25 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.44 | 0.43 |
67527 | 李寧瑞銀五十牛A | 0 | 0 | 0 | 0.201 | -0.006 | -2.899 | 0 | 0 | 0.18 | 0.16 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.40 | 0.33 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.38 | 0.31 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.167 | 0.171 | 0.166 | 0.17 | -0.007 | -3.955 | 1.20百萬 | 20.07萬 | 0.15 | 0.12 |