股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56530 | 美團瑞銀五三熊A | 0.206 | 0.24 | 0.206 | 0.231 | +0.008 | +3.587 | 2.85百萬 | 66.15萬 | 0.20 | 0.24 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
56556 | 恒指摩通六七熊K | 0.209 | 0.209 | 0.209 | 0.21 | +0.005 | +2.439 | 2.00萬 | 4180 | 0.16 | 0.16 |
56562 | 建行摩通四五熊A | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 | -1.19 | 30.00萬 | 2.49萬 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0.245 | 0.246 | 0.245 | 0.246 | +0.001 | +0.408 | 4.00萬 | 9820 | 0.22 | 0.22 |
56573 | 中化法興四九牛A | 0.088 | 0.09 | 0.088 | 0.088 | -0.004 | -4.348 | 1.39百萬 | 12.33萬 | 0.09 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0 | 0 | 0 | 0.21 | -0.001 | -0.474 | 0 | 0 | 0.16 | 0.17 |
56599 | 京東瑞銀五二熊C | 0 | 0 | 0 | 0.216 | +0.001 | +0.465 | 0 | 0 | 0.18 | 0.18 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.17 | +0.004 | +2.41 | 0 | 0 | 0.15 | 0.14 |
56629 | 美團摩利四甲熊A | 0.26 | 0.26 | 0.26 | 0.26 | +0.011 | +4.418 | 5.00萬 | 1.30萬 | 0.23 | 0.27 |
56640 | 京東法興四乙熊C | 0.16 | 0.187 | 0.16 | 0.176 | +0.001 | +0.571 | 1.82百萬 | 31.97萬 | 0.14 | 0.14 |
56648 | 京東摩通四十熊A | 0.198 | 0.216 | 0.198 | 0.204 | +0.001 | +0.493 | 1.43百萬 | 30.04萬 | 0.17 | 0.16 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.177 | +0.007 | +4.118 | 0 | 0 | 0.17 | 0.16 |
56662 | 恒指法興四十牛U | 0.15 | 0.152 | 0.145 | 0.152 | 0 | 0 | 39.00萬 | 5.78萬 | 0.20 | 0.20 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.38 | 0.38 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.32 | 0.32 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
56671 | 恒指法興四甲牛X | 0.212 | 0.212 | 0.212 | 0.22 | 0 | 0 | 10000 | 2120 | 0.27 | 0.26 |
56672 | 恒指法興四甲牛Y | 0.192 | 0.194 | 0.192 | 0.2 | +0.002 | +1.01 | 15.00萬 | 2.89萬 | 0.25 | 0.24 |
56673 | 恒指法興四甲牛V | 0.184 | 0.184 | 0.184 | 0.184 | +0.002 | +1.099 | 10.00萬 | 1.84萬 | 0.23 | 0.23 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.08 | 0.082 | 0.078 | 0.08 | -0.003 | -3.614 | 40.40萬 | 3.20萬 | 0.09 | 0.08 |
56677 | 匯豐瑞銀四甲牛B | 0.141 | 0.141 | 0.14 | 0.141 | -0.004 | -2.759 | 1.60萬 | 2248 | 0.15 | 0.14 |
56679 | 阿里瑞銀四六熊B | 0 | 0 | 0 | 0.183 | +0.004 | +2.235 | 0 | 0 | 0.16 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.068 | 0.068 | 0.065 | 0.066 | -0.001 | -1.493 | 1.02百萬 | 6.85萬 | 0.07 | 0.07 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
56699 | 小米瑞銀四四牛A | 0 | 0 | 0 | 0.164 | +0.006 | +3.797 | 0 | 0 | 0.16 | 0.15 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.16 | 0.16 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.197 | +0.004 | +2.073 | 0 | 0 | 0.18 | 0.17 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.79 | +0.04 | +5.333 | 0 | 0 | 0.83 | 0.87 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.218 | +0.016 | +7.921 | 0 | 0 | 0.19 | 0.18 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 0.11 | 0.11 |
56796 | 工行瑞銀四九牛A | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 | +2.128 | 8.00萬 | 1.15萬 | 0.14 | 0.14 |
56804 | 恒指法興六四熊G | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.16 | 0.16 |
56806 | 恒指法巴五九牛U | 0.148 | 0.148 | 0.148 | 0.155 | +0.001 | +0.649 | 50.00萬 | 7.40萬 | 0.20 | 0.20 |
56807 | 恒指法巴五九牛V | 0.148 | 0.148 | 0.138 | 0.146 | +0.001 | +0.69 | 3.04百萬 | 44.51萬 | 0.19 | 0.19 |
56808 | 京東法興五一牛A | 0.062 | 0.062 | 0.059 | 0.061 | +0.002 | +3.39 | 3.41百萬 | 20.83萬 | 0.07 | 0.07 |
56815 | 快手法興四乙熊A | 0.186 | 0.195 | 0.186 | 0.192 | +0.014 | +7.865 | 7.00萬 | 1.32萬 | 0.16 | 0.15 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.244 | -0.002 | -0.813 | 0 | 0 | 0.24 | 0.22 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.097 | +0.002 | +2.105 | 0 | 0 | 0.08 | 0.08 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.109 | +0.006 | +5.825 | 0 | 0 | 0.10 | 0.09 |
56852 | 百度花旗五七牛A | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75 | 45.50萬 | 6250 | 0.03 | 0.03 |
56863 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.213 | -0.001 | -0.467 | 0 | 0 | 0.17 | 0.17 |
56879 | 百度匯豐四乙牛J | 0.023 | 0.024 | 0.021 | 0.022 | -0.002 | -8.333 | 4.99百萬 | 11.21萬 | 0.04 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.221 | -0.001 | -0.45 | 0 | 0 | 0.27 | 0.26 |
56922 | 中移法興四十牛E | 0.088 | 0.091 | 0.088 | 0.092 | +0.008 | +9.524 | 56.00萬 | 5.08萬 | 0.09 | 0.08 |
56923 | 百度法興四乙牛A | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 | -8.108 | 7500 | 255 | 0.05 | 0.05 |
56939 | 美團法興五三熊A | 0.208 | 0.241 | 0.205 | 0.233 | +0.011 | +4.955 | 3.16百萬 | 70.08萬 | 0.20 | 0.24 |
56972 | 騰訊瑞銀四六牛B | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 | -1.19 | 9.00萬 | 1.49萬 | 0.18 | 0.17 |
56973 | 騰訊瑞銀四六牛C | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 | -2.521 | 2.00萬 | 2320 | 0.13 | 0.12 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.166 | -0.002 | -1.19 | 0 | 0 | 0.15 | 0.14 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.16 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0 | 0 | 0 | 0.235 | +0.009 | +3.982 | 0 | 0 | 0.21 | 0.10 |
57067 | 美團法巴四甲熊H | 0.425 | 0.425 | 0.425 | 0.415 | +0.015 | +3.75 | 5.00萬 | 2.13萬 | 0.39 | 0.43 |
57083 | 匯豐法興四六牛D | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 | -1.266 | 2.00萬 | 1560 | 0.09 | 0.08 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.101 | -0.003 | -2.885 | 0 | 0 | 0.11 | 0.10 |
57171 | 比迪瑞銀四五熊J | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
57206 | 恒指摩通四甲牛K | 0.149 | 0.151 | 0.146 | 0.151 | +0.002 | +1.342 | 44.00萬 | 6.44萬 | 0.20 | 0.20 |
57241 | 京東花旗四五牛A | 0.215 | 0.215 | 0.215 | 0.216 | -0.004 | -1.818 | 10000 | 2150 | 0.25 | 0.26 |
57267 | 騰訊匯豐四四牛H | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.11 | 0.10 |
57285 | 騰訊法巴四甲牛U | 0.097 | 0.102 | 0.097 | 0.102 | -0.004 | -3.774 | 20.00萬 | 1.99萬 | 0.12 | 0.10 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.244 | -0.001 | -0.408 | 0 | 0 | 0.28 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.13 | 0.12 |
57317 | 騰訊瑞銀四五牛E | 0.138 | 0.138 | 0.132 | 0.135 | -0.003 | -2.174 | 17.50萬 | 2.35萬 | 0.15 | 0.14 |
57337 | 阿里瑞銀四四牛B | 0 | 0 | 0 | 0.1 | -0.002 | -1.961 | 0 | 0 | 0.13 | 0.13 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.13 | 0.13 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.12 | 0.11 |
57371 | 比迪法興四乙熊B | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
57389 | 百度高盛四四熊B | 0 | 0 | 0 | 0.139 | +0.002 | +1.46 | 0 | 0 | 0.13 | 0.12 |
57390 | 騰訊高盛四四牛A | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.11 | 0.09 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.092 | +0.007 | +8.235 | 0 | 0 | 0.09 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.137 | -0.003 | -2.143 | 0 | 0 | 0.15 | 0.14 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.171 | +0.008 | +4.908 | 0 | 0 | 0.16 | 0.16 |
57466 | 中移匯豐四十牛G | 0.088 | 0.094 | 0.088 | 0.094 | +0.01 | +11.905 | 1.50百萬 | 13.56萬 | 0.09 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.20 | 0.20 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.171 | +0.01 | +6.211 | 0 | 0 | 0.16 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.067 | 0.067 | 0.064 | 0.069 | -0.005 | -6.757 | 30.00萬 | 1.97萬 | 0.10 | 0.10 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.08 | 0.08 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.18 | 0.17 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.72 | 0.76 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.164 | -0.003 | -1.796 | 0 | 0 | 0.17 | 0.16 |
57612 | 恒指摩通五甲牛C | 0.159 | 0.161 | 0.15 | 0.157 | +0.001 | +0.641 | 50.00萬 | 7.78萬 | 0.20 | 0.20 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.16 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 | -1.685 | 6.00萬 | 1.05萬 | 0.19 | 0.18 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.17 | 0.16 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.149 | +0.002 | +1.361 | 0 | 0 | 0.13 | 0.12 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.20 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.194 | -0.003 | -1.523 | 0 | 0 | 0.20 | 0.19 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.237 | -0.004 | -1.66 | 0 | 0 | 0.19 | 0.21 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57999 | 平安瑞銀四十熊A | 0 | 0 | 0 | 0.15 | -0.002 | -1.316 | 0 | 0 | 0.13 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
58034 | 海油法興四乙牛A | 0.141 | 0.141 | 0.141 | 0.141 | -0.006 | -4.082 | 38.00萬 | 5.36萬 | 0.15 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.26 |
58126 | 恒指瑞銀四十牛P | 0.13 | 0.13 | 0.13 | 0.133 | 0 | 0 | 10000 | 1300 | 0.16 | 0.16 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
58240 | 恒指匯豐五九牛O | 0.15 | 0.153 | 0.15 | 0.153 | +0.001 | +0.658 | 1.20百萬 | 18.18萬 | 0.18 | 0.18 |
58247 | 恒指匯豐五七熊B | 0.109 | 0.111 | 0.107 | 0.107 | -0.002 | -1.835 | 53.00萬 | 5.77萬 | 0.08 | 0.08 |
58255 | 中移匯豐五九牛A | 0.196 | 0.196 | 0.196 | 0.196 | +0.01 | +5.376 | 10000 | 1960 | 0.19 | 0.18 |
58259 | 快手匯豐五六牛A | 0.149 | 0.151 | 0.145 | 0.147 | -0.016 | -9.816 | 1.39百萬 | 20.42萬 | 0.18 | 0.19 |
58262 | 騰訊匯豐五六牛A | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 | -3.774 | 40.00萬 | 10.20萬 | 0.27 | 0.26 |
58264 | 港交匯豐五九牛A | 0.04 | 0.041 | 0.035 | 0.039 | -0.005 | -11.364 | 1.20千萬 | 44.56萬 | 0.06 | 0.07 |
58286 | 小米法興四九熊B | 0.043 | 0.046 | 0.039 | 0.04 | -0.007 | -14.894 | 1.28千萬 | 54.87萬 | 0.05 | 0.06 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.04 | 0.041 | 0.036 | 0.037 | -0.006 | -13.953 | 4.14百萬 | 15.97萬 | 0.04 | 0.05 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.39 | 0.36 |
58472 | 小米匯豐四十熊A | 0.033 | 0.035 | 0.029 | 0.029 | -0.008 | -21.622 | 2.73千萬 | 89.45萬 | 0.04 | 0.04 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.15 | 0.15 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.11 | 0.11 |
58535 | 小米瑞銀四九熊B | 0.061 | 0.061 | 0.055 | 0.055 | -0.008 | -12.698 | 3.88百萬 | 22.64萬 | 0.06 | 0.07 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.20 | 0.20 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
58654 | 恒指法興六二熊S | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
58673 | 小米法興四九熊C | 0.073 | 0.073 | 0.072 | 0.07 | -0.004 | -5.405 | 1.29百萬 | 9.41萬 | 0.07 | 0.08 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.234 | -0.001 | -0.426 | 0 | 0 | 0.23 | 0.21 |
58714 | 恒指摩通六十熊X | 0.195 | 0.207 | 0.195 | 0.202 | +0.007 | +3.59 | 1.60百萬 | 32.15萬 | 0.15 | 0.15 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.14 | -0.004 | -2.778 | 0 | 0 | 0.15 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0.217 | 0.217 | 0.217 | 0.211 | +0.001 | +0.476 | 8.00萬 | 1.74萬 | 0.17 | 0.17 |
58824 | 小米法巴四甲熊D | 0.206 | 0.206 | 0.206 | 0.206 | -0.024 | -10.435 | 4000 | 824 | 0.23 | 0.27 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.227 | +0.002 | +0.889 | 0 | 0 | 0.21 | 0.21 |
58892 | 小米瑞銀四九熊C | 0.083 | 0.083 | 0.08 | 0.079 | -0.007 | -8.14 | 1.73百萬 | 13.97萬 | 0.08 | 0.09 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.18 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0.201 | 0.201 | 0.201 | 0.196 | +0.001 | +0.513 | 100.00萬 | 20.10萬 | 0.15 | 0.15 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.17 | 0.17 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.096 | -0.004 | -4 | 0 | 0 | 0.10 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.10 | 0.10 |
58932 | 恒指摩通六九熊A | 0.135 | 0.141 | 0.135 | 0.14 | +0.004 | +2.941 | 16.00萬 | 2.23萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.30 | 0.26 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
59001 | 小米中銀四七熊F | 0.185 | 0.185 | 0.17 | 0.162 | -0.035 | -17.766 | 32.00萬 | 5.61萬 | 0.19 | 0.23 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.138 | -0.002 | -1.429 | 0 | 0 | 0.12 | 0.11 |
59095 | 平安摩通四七熊A | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.12 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.29 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.218 | -0.023 | -9.544 | 0 | 0 | 0.24 | 0.29 |
59174 | 中移花旗四甲牛A | 0.116 | 0.124 | 0.116 | 0.124 | +0.011 | +9.735 | 3.00百萬 | 35.41萬 | 0.12 | 0.11 |
59176 | 小米花旗四九熊A | 0.063 | 0.063 | 0.063 | 0.059 | -0.007 | -10.606 | 48.00萬 | 3.02萬 | 0.06 | 0.07 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.16 | 0.15 |
59179 | 恒指匯豐六十熊A | 0 | 0 | 0 | 0.202 | -0.002 | -0.98 | 0 | 0 | 0.16 | 0.16 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.14 | 0.13 |
59208 | 平安瑞銀四十熊B | 0.121 | 0.121 | 0.121 | 0.12 | -0.001 | -0.826 | 18.50萬 | 2.24萬 | 0.10 | 0.09 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.084 | -0.006 | -6.667 | 0 | 0 | 0.09 | 0.10 |
59242 | 小米摩通四七熊A | 0.065 | 0.065 | 0.063 | 0.062 | -0.006 | -8.824 | 7.00萬 | 4530 | 0.07 | 0.08 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.113 | -0.004 | -3.419 | 0 | 0 | 0.12 | 0.11 |
59297 | 匯豐花旗四乙牛A | 0.123 | 0.123 | 0.123 | 0.123 | -0.005 | -3.906 | 10.00萬 | 1.23萬 | 0.14 | 0.12 |
59318 | 百度摩通五五牛A | 0.151 | 0.151 | 0.141 | 0.148 | -0.012 | -7.5 | 5.64百萬 | 80.95萬 | 0.22 | 0.23 |
59319 | 美團摩通四乙熊C | 0.223 | 0.23 | 0.218 | 0.222 | +0.007 | +3.256 | 1.72百萬 | 38.42萬 | 0.19 | 0.23 |
59325 | 平安摩通四七牛E | 0.03 | 0.032 | 0.03 | 0.032 | +0.001 | +3.226 | 87.50萬 | 2.74萬 | 0.05 | 0.06 |
59341 | 平安法興四乙牛A | 0.019 | 0.02 | 0.018 | 0.019 | +0.002 | +11.765 | 2.85百萬 | 5.44萬 | 0.03 | 0.04 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.13 | 0.13 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.169 | -0.003 | -1.744 | 0 | 0 | 0.17 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.04 | 0.04 |
59376 | 小米瑞銀四甲熊B | 0.049 | 0.049 | 0.044 | 0.044 | -0.007 | -13.725 | 28.00萬 | 1.36萬 | 0.05 | 0.06 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.202 | -0.002 | -0.98 | 0 | 0 | 0.19 | 0.18 |
59399 | 中化瑞銀四九牛B | 0.106 | 0.107 | 0.106 | 0.106 | -0.004 | -3.636 | 58.00萬 | 6.18萬 | 0.11 | 0.11 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.15 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 | +7.576 | 24.00萬 | 1.70萬 | 0.07 | 0.07 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.049 | +0.001 | +2.083 | 0 | 0 | 0.06 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.172 | 0.205 | 0.172 | 0.202 | +0.012 | +6.316 | 2.85百萬 | 56.22萬 | 0.17 | 0.21 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.08 | +0.003 | +3.896 | 0 | 0 | 0.08 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
59501 | 小米摩通四七熊B | 0.043 | 0.046 | 0.043 | 0.042 | -0.006 | -12.5 | 2.64百萬 | 11.76萬 | 0.05 | 0.06 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.69 | 0.63 |
59555 | 阿里瑞銀四乙熊A | 0.135 | 0.135 | 0.135 | 0.134 | +0.005 | +3.876 | 7.00萬 | 9450 | 0.11 | 0.11 |
59561 | 阿里摩通四六熊A | 0 | 0 | 0 | 0.158 | +0.003 | +1.935 | 0 | 0 | 0.13 | 0.13 |
59617 | 恒指匯豐六十熊Q | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 0.15 | 0.15 |
59619 | 恒指匯豐六九熊A | 0.232 | 0.234 | 0.226 | 0.227 | -0.003 | -1.304 | 11.00萬 | 2.54萬 | 0.18 | 0.19 |
59620 | 恒指匯豐六十熊R | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.16 | 0.16 |
59621 | 恒指匯豐六九熊B | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.18 | 0.18 |
59634 | 恒指法巴六五熊L | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
59638 | 恒指華泰六五熊A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.34 |
59670 | 小米摩通四六熊A | 0 | 0 | 0 | 0.103 | -0.006 | -5.505 | 0 | 0 | 0.11 | 0.12 |
59671 | 匯豐摩通四六牛B | 0.054 | 0.056 | 0.053 | 0.055 | -0.003 | -5.172 | 4.49百萬 | 24.22萬 | 0.07 | 0.06 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.18 | 0.17 |
59688 | 恒指摩通六十熊D | 0 | 0 | 0 | 0.2 | +0.008 | +4.167 | 0 | 0 | 0.15 | 0.15 |
59701 | 恒指摩通六九熊B | 0 | 0 | 0 | 0.22 | +0.007 | +3.286 | 0 | 0 | 0.17 | 0.17 |
59719 | 恒指法興六四熊B | 0.188 | 0.199 | 0.188 | 0.191 | -0.001 | -0.521 | 54.00萬 | 10.54萬 | 0.15 | 0.15 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
59749 | 小米法興四九熊E | 0.101 | 0.101 | 0.098 | 0.098 | -0.007 | -6.667 | 12.00萬 | 1.21萬 | 0.10 | 0.11 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.151 | +0.002 | +1.342 | 0 | 0 | 0.13 | 0.12 |
59770 | 恒指瑞銀六十熊R | 0.185 | 0.19 | 0.185 | 0.187 | -0.001 | -0.532 | 2.01百萬 | 37.69萬 | 0.14 | 0.14 |
59791 | 匯豐瑞銀四甲牛F | 0.06 | 0.06 | 0.057 | 0.059 | -0.003 | -4.839 | 94.40萬 | 5.55萬 | 0.07 | 0.06 |
59808 | 恒指瑞銀六九熊O | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.16 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0.224 | 0.224 | 0.217 | 0.217 | +0.001 | +0.463 | 4.10百萬 | 91.02萬 | 0.17 | 0.17 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.19 | 0.19 |
59821 | 恒指法巴六九熊A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
59837 | 網易法巴四乙熊B | 0.5 | 0.51 | 0.495 | 0.485 | +0.02 | +4.301 | 83.00萬 | 41.55萬 | 0.39 | 0.33 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 0.15 | 0.16 |
59856 | 小米匯豐四十熊C | 0.052 | 0.054 | 0.052 | 0.051 | -0.005 | -8.929 | 72.00萬 | 3.77萬 | 0.06 | 0.06 |
59885 | 恒指摩通六十熊H | 0.205 | 0.205 | 0.205 | 0.204 | +0.003 | +1.493 | 72.00萬 | 14.76萬 | 0.16 | 0.16 |
59909 | 中移瑞銀四十牛N | 0.057 | 0.065 | 0.057 | 0.065 | +0.01 | +18.182 | 6.33百萬 | 39.11萬 | 0.06 | 0.05 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 0.15 | 0.15 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.213 | -0.001 | -0.467 | 0 | 0 | 0.17 | 0.17 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
59969 | 恒指中銀四七熊H | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.09 | 0.094 | 0.089 | 0.09 | -0.002 | -2.174 | 2.76百萬 | 25.33萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.188 | 0.191 | 0.188 | 0.188 | 0 | 0 | 53.00萬 | 10.05萬 | 0.14 | 0.14 |
60008 | 美團摩利四甲熊B | 0.161 | 0.192 | 0.161 | 0.19 | +0.008 | +4.396 | 2.66百萬 | 45.94萬 | 0.16 | 0.20 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.152 | +0.004 | +2.703 | 0 | 0 | 0.13 | 0.12 |
60017 | 阿里匯豐四六熊C | 0.153 | 0.162 | 0.153 | 0.156 | +0.003 | +1.961 | 6.76百萬 | 1.07百萬 | 0.13 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.14 | 0.12 |
60038 | 恒指法興六二熊X | 0.118 | 0.12 | 0.117 | 0.116 | 0 | 0 | 1.32百萬 | 15.68萬 | 0.09 | 0.09 |
60040 | 阿里法興四七牛A | 0.074 | 0.074 | 0.064 | 0.072 | -0.003 | -4 | 7.94百萬 | 54.83萬 | 0.10 | 0.10 |
60043 | 阿里法興四六牛E | 0.149 | 0.149 | 0.149 | 0.15 | -0.006 | -3.846 | 30.00萬 | 4.47萬 | 0.18 | 0.18 |
60046 | 阿里法興四七牛B | 0.201 | 0.201 | 0.201 | 0.201 | -0.006 | -2.899 | 33.00萬 | 6.63萬 | 0.23 | 0.23 |
60050 | 阿里法興四甲熊C | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 | +1.429 | 2.00萬 | 2840 | 0.12 | 0.12 |
60060 | 恒指法興六一熊E | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
60061 | 恒指法興六一熊T | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
60076 | 百度摩通五四牛A | 0.042 | 0.043 | 0.041 | 0.042 | -0.001 | -2.326 | 3.02百萬 | 12.53萬 | 0.05 | 0.06 |
60087 | 阿里摩通四六牛D | 0.15 | 0.15 | 0.149 | 0.149 | -0.005 | -3.247 | 11.00萬 | 1.65萬 | 0.18 | 0.18 |
60091 | 阿里摩通四五牛H | 0.078 | 0.078 | 0.072 | 0.077 | -0.004 | -4.938 | 79.00萬 | 5.83萬 | 0.11 | 0.11 |
60092 | 阿里摩通四六牛E | 0.08 | 0.1 | 0.08 | 0.099 | -0.003 | -2.941 | 3.63百萬 | 34.43萬 | 0.13 | 0.13 |
60095 | 阿里摩通四甲熊C | 0.113 | 0.119 | 0.113 | 0.114 | +0.004 | +3.636 | 2.87百萬 | 33.36萬 | 0.09 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.169 | +0.003 | +1.807 | 0 | 0 | 0.14 | 0.14 |
60118 | 恒科瑞銀四乙熊I | 0.09 | 0.09 | 0.09 | 0.087 | 0 | 0 | 20.00萬 | 1.80萬 | 0.08 | 0.07 |
60126 | 安踏瑞銀四七熊A | 0.156 | 0.175 | 0.156 | 0.163 | -0.003 | -1.807 | 1.36百萬 | 22.36萬 | 0.12 | 0.14 |
60132 | 恒指瑞銀六九熊V | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.14 | 0.14 |
60134 | 恒指瑞銀六一熊Q | 0.091 | 0.096 | 0.091 | 0.092 | -0.001 | -1.075 | 54.00萬 | 5.17萬 | 0.07 | 0.07 |
60136 | 阿里瑞銀四四牛H | 0.146 | 0.147 | 0.144 | 0.147 | -0.004 | -2.649 | 4.00萬 | 5830 | 0.18 | 0.18 |
60155 | 恒指華泰六二熊A | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
60184 | 恒指法興六一熊I | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
60185 | 恒指法興六一熊K | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.16 | 0.16 |
60186 | 恒指法興五四熊Z | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.169 | +0.003 | +1.807 | 0 | 0 | 0.15 | 0.14 |
60220 | 恒指瑞銀六七熊U | 0 | 0 | 0 | 0.181 | -0.001 | -0.549 | 0 | 0 | 0.14 | 0.14 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
60243 | 恒指摩通六十熊R | 0.181 | 0.195 | 0.181 | 0.19 | +0.004 | +2.151 | 4.22百萬 | 81.48萬 | 0.14 | 0.15 |
60246 | 恒指摩通六十熊T | 0.173 | 0.181 | 0.173 | 0.177 | +0.005 | +2.907 | 3.07百萬 | 55.25萬 | 0.13 | 0.13 |
60251 | 阿里摩通四八熊A | 0.14 | 0.14 | 0.139 | 0.137 | +0.005 | +3.788 | 2.67百萬 | 37.38萬 | 0.11 | 0.11 |
60257 | 恒指匯豐六九熊C | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.14 | 0.15 |
60258 | 恒指匯豐六四熊K | 0.196 | 0.196 | 0.195 | 0.189 | -0.005 | -2.577 | 2.41百萬 | 47.04萬 | 0.15 | 0.15 |
60264 | 恒指法巴六九熊T | 0.163 | 0.173 | 0.161 | 0.165 | 0 | 0 | 71.00萬 | 11.80萬 | 0.12 | 0.12 |
60265 | 恒指法巴六九熊U | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60277 | 恒指法巴六九熊V | 0.181 | 0.189 | 0.178 | 0.182 | -0.003 | -1.622 | 1.84百萬 | 33.82萬 | 0.14 | 0.14 |
60278 | 恒指法巴六九熊X | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
60282 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.189 | -0.001 | -0.526 | 0 | 0 | 0.15 | 0.15 |
60283 | 恒指匯豐六十熊X | 0 | 0 | 0 | 0.164 | -0.001 | -0.606 | 0 | 0 | 0.12 | 0.12 |
60284 | 恒指匯豐六九熊D | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.14 | 0.14 |
60288 | 恒指法巴六九熊Y | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
60300 | 小米摩利四九熊A | 0.035 | 0.035 | 0.035 | 0.031 | -0.005 | -13.889 | 2.93百萬 | 10.27萬 | 0.04 | 0.04 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.108 | +0.002 | +1.887 | 0 | 0 | 0.11 | 0.10 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
60310 | 恒指法興六四熊F | 0.169 | 0.181 | 0.168 | 0.173 | -0.001 | -0.575 | 1.85百萬 | 32.16萬 | 0.13 | 0.13 |
60311 | 恒指法興六二熊Q | 0.18 | 0.19 | 0.18 | 0.183 | -0.001 | -0.543 | 96.00萬 | 17.61萬 | 0.14 | 0.14 |
60315 | 阿里法興四甲熊D | 0.125 | 0.129 | 0.125 | 0.126 | +0.005 | +4.132 | 20.00萬 | 2.53萬 | 0.10 | 0.10 |
60332 | 恒指法興六三熊J | 0.171 | 0.174 | 0.163 | 0.164 | -0.003 | -1.796 | 1.10百萬 | 18.53萬 | 0.12 | 0.12 |
60333 | 騰訊法興四乙熊F | 0.056 | 0.064 | 0.055 | 0.06 | +0.003 | +5.263 | 6.49百萬 | 39.41萬 | 0.05 | 0.06 |
60338 | 騰訊法巴四甲熊Y | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
60363 | 恒指瑞銀六九熊Y | 0.169 | 0.169 | 0.169 | 0.167 | 0 | 0 | 5.00萬 | 8450 | 0.12 | 0.12 |
60364 | 恒指瑞銀六十熊Z | 0.175 | 0.186 | 0.173 | 0.178 | -0.002 | -1.111 | 1.24百萬 | 22.35萬 | 0.13 | 0.14 |
60366 | 恒指瑞銀六七熊X | 0 | 0 | 0 | 0.198 | -0.001 | -0.503 | 0 | 0 | 0.15 | 0.16 |
60367 | 阿里瑞銀四乙熊D | 0.158 | 0.158 | 0.158 | 0.155 | +0.006 | +4.027 | 20.00萬 | 3.16萬 | 0.13 | 0.13 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
60376 | 恒指國君六四熊M | 0 | 0 | 0 | 0.217 | -0.001 | -0.459 | 0 | 0 | 0.17 | 0.17 |
60377 | 恒指國君六四熊V | 0 | 0 | 0 | 0.184 | -0.001 | -0.541 | 0 | 0 | 0.14 | 0.14 |
60381 | 恒指花旗六十熊D | 0.192 | 0.192 | 0.192 | 0.185 | -0.001 | -0.538 | 2.00萬 | 3840 | 0.14 | 0.14 |
60383 | 恒指摩通六十熊U | 0.19 | 0.192 | 0.186 | 0.186 | +0.006 | +3.333 | 7.21百萬 | 1.36百萬 | 0.14 | 0.14 |