股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52435 | 美團花旗六十熊A | 0.082 | 0.108 | 0.078 | 0.1 | +0.005 | +5.263 | 2.37千萬 | 2.20百萬 | 0.08 | 0.11 |
52441 | 恒指匯豐五七牛I | 0.088 | 0.088 | 0.082 | 0.086 | +0.001 | +1.176 | 5.22百萬 | 44.94萬 | 0.11 | 0.11 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.208 | +0.004 | +1.961 | 0 | 0 | 0.19 | 0.18 |
52447 | 恒指法興六二熊R | 0.119 | 0.119 | 0.117 | 0.114 | -0.001 | -0.87 | 1.24百萬 | 14.53萬 | 0.07 | 0.07 |
52448 | 恒指法興六四熊H | 0.126 | 0.134 | 0.126 | 0.13 | 0 | 0 | 7.20百萬 | 94.13萬 | 0.08 | 0.09 |
52458 | 騰訊法興四九牛A | 0.062 | 0.062 | 0.054 | 0.058 | -0.002 | -3.333 | 5.07百萬 | 29.77萬 | 0.07 | 0.06 |
52467 | 恒指匯豐六甲熊U | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
52468 | 恒指匯豐六甲熊V | 0.105 | 0.109 | 0.105 | 0.107 | 0 | 0 | 6.88百萬 | 72.92萬 | 0.06 | 0.06 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
52477 | 恒指摩通六甲熊K | 0.101 | 0.114 | 0.098 | 0.106 | +0.004 | +3.922 | 5.33千萬 | 5.58百萬 | 0.06 | 0.06 |
52480 | 騰訊摩通四九牛T | 0.053 | 0.053 | 0.044 | 0.049 | -0.003 | -5.769 | 1.26千萬 | 60.53萬 | 0.06 | 0.05 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
52485 | 恒指摩通六甲熊M | 0.115 | 0.125 | 0.115 | 0.121 | +0.003 | +2.542 | 2.72百萬 | 32.95萬 | 0.07 | 0.08 |
52486 | 恒指摩通六甲熊O | 0.134 | 0.134 | 0.131 | 0.137 | +0.005 | +3.788 | 20.00萬 | 2.65萬 | 0.09 | 0.09 |
52494 | 美團高盛四四熊A | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.17 | 0.18 |
52496 | 百度高盛四四熊A | 0 | 0 | 0 | 0.222 | +0.002 | +0.909 | 0 | 0 | 0.21 | 0.21 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
52508 | 小米瑞銀五二牛B | 0.078 | 0.083 | 0.077 | 0.083 | +0.01 | +13.699 | 77.00萬 | 6.20萬 | 0.08 | 0.06 |
52522 | 恒指瑞銀六甲熊A | 0.102 | 0.111 | 0.098 | 0.102 | -0.002 | -1.923 | 2.07千萬 | 2.14百萬 | 0.06 | 0.06 |
52523 | 恒指瑞銀六十熊S | 0.125 | 0.125 | 0.125 | 0.121 | -0.001 | -0.82 | 100.00萬 | 12.50萬 | 0.08 | 0.08 |
52525 | 恒指瑞銀六九熊T | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.09 | 0.09 |
52534 | 恒指匯豐六八熊M | 0.122 | 0.122 | 0.115 | 0.115 | +0.002 | +1.77 | 38.00萬 | 4.43萬 | 0.07 | 0.07 |
52536 | 恒科匯豐五乙牛H | 0.015 | 0.015 | 0.01 | 0.014 | +0.001 | +7.692 | 92.00萬 | 9850 | 0.02 | 0.01 |
52543 | 恒指華泰六甲熊Q | 0.099 | 0.108 | 0.099 | 0.102 | -0.003 | -2.857 | 39.00萬 | 4.00萬 | 0.06 | 0.06 |
52544 | 建行摩通四九牛A | 0.101 | 0.103 | 0.101 | 0.103 | +0.001 | +0.98 | 37.00萬 | 3.77萬 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.852 | 12.00萬 | 6.60萬 | 0.50 | 0.50 |
52551 | 恒指國君五九牛Q | 0.018 | 0.022 | 0.01 | 0.017 | +0.002 | +13.333 | 2.53千萬 | 40.18萬 | 0.06 | 0.06 |
52556 | 恒指花旗六四熊D | 0.093 | 0.093 | 0.088 | 0.088 | -0.003 | -3.297 | 6.00萬 | 5430 | 0.07 | 0.07 |
52557 | 恒指花旗五五熊C | 0.103 | 0.117 | 0.103 | 0.108 | -0.002 | -1.818 | 4.01百萬 | 45.99萬 | 0.06 | 0.06 |
52559 | 美團高盛四四熊B | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.15 | 0.16 |
52560 | 恒指瑞銀六八熊A | 0.113 | 0.113 | 0.113 | 0.111 | -0.001 | -0.893 | 100.00萬 | 11.30萬 | 0.07 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0.067 | 0.07 | 0.06 | 0.065 | -0.002 | -2.985 | 2.35百萬 | 15.30萬 | 0.08 | 0.06 |
52569 | 小鵬瑞銀五乙熊B | 0.138 | 0.139 | 0.137 | 0.137 | -0.005 | -3.521 | 1.78百萬 | 24.59萬 | 0.12 | 0.10 |
52574 | 恒指瑞銀五九熊T | 0 | 0 | 0 | 0.133 | -0.001 | -0.746 | 0 | 0 | 0.08 | 0.08 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0.125 | 0.125 | 0.125 | 0.121 | -0.002 | -1.626 | 10.00萬 | 1.25萬 | 0.07 | 0.07 |
52616 | 中油法興六十牛B | 0.139 | 0.139 | 0.139 | 0.139 | -0.009 | -6.081 | 2000 | 278 | 0.13 | 0.10 |
52622 | 比迪法興四十牛F | 0.036 | 0.039 | 0.036 | 0.039 | -0.001 | -2.5 | 3.93百萬 | 14.82萬 | 0.04 | 0.05 |
52624 | 恒指法興五乙熊G | 0.14 | 0.145 | 0.14 | 0.142 | +0.001 | +0.709 | 4.15百萬 | 60.10萬 | 0.12 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0.065 | 0.065 | 0.058 | 0.059 | -0.004 | -6.349 | 27.00萬 | 1.71萬 | 0.07 | 0.06 |
52628 | 比迪匯豐四甲牛C | 0.037 | 0.04 | 0.036 | 0.039 | -0.002 | -4.878 | 1.03千萬 | 38.15萬 | 0.04 | 0.05 |
52633 | 美團摩通四九牛S | 0.196 | 0.196 | 0.158 | 0.17 | -0.011 | -6.077 | 6.30百萬 | 1.06百萬 | 0.20 | 0.16 |
52634 | 比迪摩通四甲牛E | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 | -7.407 | 5.00萬 | 2500 | 0.05 | 0.06 |
52635 | 騰訊摩通四九牛V | 0.07 | 0.073 | 0.066 | 0.07 | -0.003 | -4.11 | 3.02百萬 | 20.58萬 | 0.08 | 0.07 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
52646 | 恒指摩通六甲熊S | 0.105 | 0.106 | 0.105 | 0.111 | +0.001 | +0.909 | 30.00萬 | 3.17萬 | 0.06 | 0.06 |
52649 | 恒指摩通六甲熊U | 0 | 0 | 0 | 0.128 | +0.002 | +1.587 | 0 | 0 | 0.08 | 0.08 |
52655 | 美團法興四四熊C | 0 | 0 | 0 | 0.128 | +0.002 | +1.587 | 0 | 0 | 0.12 | 0.13 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.10 | 0.09 |
52660 | 美團高盛五乙熊B | 0.111 | 0.142 | 0.106 | 0.133 | +0.008 | +6.4 | 1.37千萬 | 1.77百萬 | 0.11 | 0.09 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.46 | 0.50 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
52705 | 京東花旗四十牛B | 0.104 | 0.106 | 0.074 | 0.085 | -0.002 | -2.299 | 4.31百萬 | 38.15萬 | 0.12 | 0.12 |
52707 | 比迪花旗四十牛A | 0.042 | 0.046 | 0.042 | 0.044 | -0.002 | -4.348 | 1.05百萬 | 4.53萬 | 0.05 | 0.05 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.53 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
52716 | 李寧瑞銀五十牛D | 0.032 | 0.032 | 0.029 | 0.029 | -0.002 | -6.452 | 1.40百萬 | 4.15萬 | 0.05 | 0.05 |
52728 | 百度高盛四五熊A | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.17 | 0.16 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.15 | 0.14 |
52739 | 騰訊瑞銀四十牛F | 0.054 | 0.056 | 0.044 | 0.051 | -0.002 | -3.774 | 1.24千萬 | 59.19萬 | 0.07 | 0.05 |
52744 | 阿里瑞銀五乙熊B | 0.073 | 0.078 | 0.071 | 0.071 | +0.003 | +4.412 | 1.30百萬 | 9.65萬 | 0.05 | 0.05 |
52746 | 平安瑞銀五一熊A | 0.092 | 0.093 | 0.089 | 0.089 | -0.004 | -4.301 | 1.02百萬 | 9.27萬 | 0.07 | 0.06 |
52759 | 中企匯豐六七牛A | 0.035 | 0.035 | 0.033 | 0.035 | 0 | 0 | 12.00萬 | 4070 | 0.05 | 0.05 |
52770 | 騰訊匯豐四四熊I | 0.106 | 0.111 | 0.106 | 0.107 | +0.001 | +0.943 | 1.55百萬 | 16.63萬 | 0.09 | 0.11 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
52797 | 恒指法巴五四熊N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
52798 | 港交摩通六二熊B | 0.068 | 0.072 | 0.068 | 0.068 | +0.003 | +4.615 | 3.54百萬 | 24.81萬 | 0.05 | 0.04 |
52815 | 小米匯豐五三牛A | 0.058 | 0.06 | 0.055 | 0.06 | +0.008 | +15.385 | 2.09百萬 | 12.15萬 | 0.05 | 0.05 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
52826 | 美團摩利四四熊B | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.12 | 0.13 |
52835 | 中企法興五九牛F | 0.026 | 0.026 | 0.024 | 0.025 | +0.001 | +4.167 | 49.00萬 | 1.20萬 | 0.04 | 0.03 |
52839 | 騰訊法興四十牛D | 0.054 | 0.057 | 0.046 | 0.05 | -0.005 | -9.091 | 3.66百萬 | 19.37萬 | 0.07 | 0.06 |
52846 | 京東法興四乙熊A | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 0 | 2.00萬 | 1980 | 0.09 | 0.09 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52854 | 恒科法巴四甲牛O | 0.022 | 0.023 | 0.019 | 0.023 | +0.001 | +4.545 | 1.57百萬 | 3.26萬 | 0.04 | 0.09 |
52859 | 港交摩利六一熊B | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 | +7.576 | 5.00萬 | 3550 | 0.05 | 0.04 |
52861 | 騰訊摩利四九牛D | 0.29 | 0.29 | 0.249 | 0.275 | -0.015 | -5.172 | 1.08百萬 | 29.11萬 | 0.34 | 0.26 |
52868 | 友邦瑞銀四十熊B | 0 | 0 | 0 | 0.174 | -0.008 | -4.396 | 0 | 0 | 0.14 | 0.11 |
52873 | 恒指匯豐六五熊T | 0 | 0 | 0 | 0.136 | -0.001 | -0.73 | 0 | 0 | 0.11 | 0.12 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
52891 | 恒指摩通六八牛B | 0.019 | 0.019 | 0.013 | 0.017 | 0 | 0 | 4.39百萬 | 6.89萬 | 0.04 | 0.04 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.11 | 0.11 |
52899 | 中油摩通四甲牛A | 0.152 | 0.152 | 0.152 | 0.149 | -0.012 | -7.453 | 10.00萬 | 1.52萬 | 0.14 | 0.10 |
52904 | 友邦摩通四十熊B | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.16 | 0.13 |
52918 | 恒指匯豐六八熊R | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.06 | 0.06 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.09 | 0.10 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
52937 | 美團高盛四四熊C | 0 | 0 | 0 | 0.135 | +0.002 | +1.504 | 0 | 0 | 0.13 | 0.14 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.59 | 0.59 |
52959 | 藥明花旗四乙熊C | 0.089 | 0.089 | 0.083 | 0.084 | -0.006 | -6.667 | 4.75萬 | 4048 | 0.08 | 0.07 |
52960 | 友邦花旗四乙熊A | 0.169 | 0.169 | 0.169 | 0.169 | -0.008 | -4.52 | 2000 | 338 | 0.13 | 0.10 |
52962 | 小米花旗五三牛A | 0.069 | 0.071 | 0.069 | 0.072 | +0.008 | +12.5 | 96.00萬 | 6.73萬 | 0.07 | 0.05 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
52965 | 理想花旗五一熊A | 0.075 | 0.075 | 0.072 | 0.072 | -0.008 | -10 | 7.00萬 | 5100 | 0.06 | 0.06 |
52974 | 中油瑞銀五甲牛B | 0.123 | 0.123 | 0.123 | 0.123 | -0.011 | -8.209 | 2.00萬 | 2460 | 0.12 | 0.08 |
52983 | 中企瑞銀五九牛B | 0.025 | 0.025 | 0.023 | 0.024 | 0 | 0 | 89.00萬 | 2.17萬 | 0.04 | 0.06 |
52986 | 友邦瑞銀四甲牛A | 0.018 | 0.028 | 0.018 | 0.024 | +0.012 | +100 | 1.90千萬 | 46.91萬 | 0.06 | 0.07 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
53001 | 恒指法興六七牛U | 0.023 | 0.028 | 0.011 | 0.021 | +0.001 | +5 | 4.81百萬 | 7.97萬 | 0.06 | 0.15 |
53009 | 友邦法興六三熊A | 0.145 | 0.148 | 0.143 | 0.145 | -0.009 | -5.844 | 1.10百萬 | 16.13萬 | 0.11 | 0.11 |
53021 | 阿里摩通六二熊B | 0.065 | 0.075 | 0.065 | 0.068 | +0.002 | +3.03 | 5.47百萬 | 38.40萬 | 0.05 | 0.10 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.059 | -0.006 | -9.231 | 0 | 0 | 0.05 | 0.05 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
53050 | 恒指國君六四熊C | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 20.00萬 | 6.00萬 | 0.26 | 0.26 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
53072 | 恒指法興六八牛Y | 0.017 | 0.017 | 0.011 | 0.011 | -0.004 | -26.667 | 36.00萬 | 5460 | 0.06 | 0.04 |
53077 | 港交法興六六熊C | 0.068 | 0.07 | 0.065 | 0.066 | +0.003 | +4.762 | 2.90百萬 | 19.66萬 | 0.05 | 0.06 |
53079 | 美團瑞銀四九牛N | 0.165 | 0.165 | 0.128 | 0.136 | -0.01 | -6.849 | 53.00萬 | 7.42萬 | 0.17 | 0.12 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
53090 | 美團瑞銀五十牛D | 0.204 | 0.204 | 0.204 | 0.208 | -0.014 | -6.306 | 10.00萬 | 2.04萬 | 0.25 | 0.18 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
53094 | 理想瑞銀六乙熊A | 0.058 | 0.059 | 0.058 | 0.057 | -0.006 | -9.524 | 63.00萬 | 3.67萬 | 0.05 | 0.05 |
53095 | 港交瑞銀六一熊A | 0.063 | 0.065 | 0.063 | 0.063 | +0.003 | +5 | 27.00萬 | 1.71萬 | 0.04 | 0.05 |
53096 | 阿里瑞銀四乙牛C | 0.075 | 0.075 | 0.066 | 0.072 | -0.004 | -5.263 | 29.00萬 | 2.02萬 | 0.10 | 0.09 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
53101 | 恒指瑞銀六乙牛L | 0.023 | 0.026 | 0.012 | 0.02 | 0 | 0 | 3.94百萬 | 7.53萬 | 0.06 | 0.05 |
53118 | 友邦摩通四甲牛A | 0.025 | 0.029 | 0.022 | 0.025 | +0.009 | +56.25 | 5.65百萬 | 14.68萬 | 0.06 | 0.06 |
53120 | 美團摩通四九牛U | 0.178 | 0.186 | 0.169 | 0.178 | -0.013 | -6.806 | 88.00萬 | 16.14萬 | 0.21 | 0.16 |
53123 | 藥明摩通六三熊A | 0.093 | 0.094 | 0.087 | 0.088 | -0.005 | -5.376 | 1.56百萬 | 14.25萬 | 0.08 | 0.07 |
53124 | 恒指摩通六七牛N | 0.02 | 0.02 | 0.013 | 0.013 | -0.005 | -27.778 | 11.00萬 | 2040 | 0.06 | 0.05 |
53132 | 恒指瑞銀五四熊L | 0.48 | 0.49 | 0.48 | 0.485 | 0 | 0 | 6.00萬 | 2.92萬 | 0.44 | 0.44 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
53165 | 阿里高盛四四熊A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
53181 | 恒指中銀四乙熊G | 0.121 | 0.134 | 0.121 | 0.125 | +0.001 | +0.806 | 47.00萬 | 5.95萬 | 0.07 | 0.05 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
53194 | 中油花旗四乙牛B | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 | -6.962 | 4000 | 588 | 0.14 | 0.09 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53200 | 李寧花旗四乙熊A | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 | +3.67 | 33.50萬 | 3.79萬 | 0.09 | 0.07 |
53219 | 恒指匯豐六甲熊C | 0.129 | 0.129 | 0.123 | 0.122 | -0.001 | -0.813 | 3.33百萬 | 41.56萬 | 0.08 | 0.05 |
53233 | 中移瑞銀四乙牛A | 0.027 | 0.035 | 0.027 | 0.035 | +0.008 | +29.63 | 3.47千萬 | 1.06百萬 | 0.03 | 0.02 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
53242 | 快手瑞銀四八熊C | 0.106 | 0.125 | 0.104 | 0.119 | +0.014 | +13.333 | 1.31千萬 | 1.55百萬 | 0.09 | 0.08 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.09 | -0.003 | -3.226 | 0 | 0 | 0.08 | 0.06 |
53246 | 中移瑞銀四乙牛B | 0.043 | 0.051 | 0.043 | 0.051 | +0.009 | +21.429 | 2.27百萬 | 11.13萬 | 0.04 | 0.04 |
53270 | 恒指法興六一熊A | 0.11 | 0.122 | 0.11 | 0.114 | 0 | 0 | 2.10百萬 | 25.01萬 | 0.07 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0 | 0 | 0 | 0.237 | -0.008 | -3.265 | 0 | 0 | 0.20 | 0.15 |
53274 | 美團匯豐四乙牛M | 0.144 | 0.145 | 0.12 | 0.129 | -0.009 | -6.522 | 1.01千萬 | 1.27百萬 | 0.16 | 0.15 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
53281 | 騰訊匯豐四乙牛D | 0.059 | 0.059 | 0.052 | 0.054 | -0.002 | -3.571 | 2.33百萬 | 12.83萬 | 0.07 | 0.07 |
53298 | 恒指摩通六七熊I | 0.113 | 0.119 | 0.113 | 0.119 | +0.003 | +2.586 | 2.00萬 | 2320 | 0.07 | 0.07 |
53301 | 小米摩通五三牛B | 0.055 | 0.06 | 0.055 | 0.06 | +0.009 | +17.647 | 9.94百萬 | 56.18萬 | 0.05 | 0.05 |
53302 | 京東摩通五七牛A | 0.05 | 0.05 | 0.046 | 0.046 | 0 | 0 | 48.00萬 | 2.34萬 | 0.05 | 0.06 |
53303 | 美團摩通四九牛V | 0.142 | 0.15 | 0.106 | 0.115 | -0.011 | -8.73 | 3.67千萬 | 4.30百萬 | 0.15 | 0.12 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
53325 | 美團高盛四乙熊A | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 | +1.923 | 3.00萬 | 3180 | 0.10 | 0.11 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.40 | 0.44 |
53330 | 京東瑞銀五一熊A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
53340 | 恒指華泰六乙牛L | 0.038 | 0.041 | 0.027 | 0.036 | +0.002 | +5.882 | 2.09億 | 7.61百萬 | 0.07 | 0.10 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
53345 | 恒指華泰六乙牛M | 0.061 | 0.063 | 0.051 | 0.06 | +0.06 | 5.21億 | 2.94千萬 | 0.01 | 0.06 | |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
53392 | 平安匯豐四甲熊A | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.08 | 0.06 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
53395 | 舜光匯豐四甲牛A | 0.051 | 0.052 | 0.044 | 0.048 | +0.002 | +4.348 | 7.68百萬 | 36.43萬 | 0.07 | 0.06 |
53397 | 恒指匯豐六甲牛K | 0.029 | 0.029 | 0.015 | 0.024 | 0 | 0 | 3.98百萬 | 8.12萬 | 0.07 | 0.20 |
53411 | 恒指摩通六六熊R | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
53413 | 舜光法興四甲牛A | 0.055 | 0.055 | 0.044 | 0.048 | +0.004 | +9.091 | 1.79千萬 | 84.15萬 | 0.07 | 0.15 |
53433 | 恒指法興六八牛L | 0.024 | 0.029 | 0.01 | 0.024 | +0.003 | +14.286 | 1.26千萬 | 23.74萬 | 0.07 | 0.14 |
53435 | 京東高盛四四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53437 | 藥明高盛四四熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53439 | 理想法興五三牛C | 0.023 | 0.026 | 0.018 | 0.025 | +0.013 | +108.333 | 1.58千萬 | 34.35萬 | 0.03 | 0.03 |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
53450 | 騰訊摩通四九牛Y | 0.037 | 0.038 | 0.026 | 0.032 | -0.003 | -8.571 | 3.91千萬 | 1.20百萬 | 0.05 | 0.05 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.12 | 0.10 |
53455 | 騰訊摩通四九牛Z | 0.064 | 0.065 | 0.061 | 0.065 | -0.004 | -5.797 | 2.11百萬 | 13.42萬 | 0.08 | 0.07 |
53457 | 藥明摩通五七牛D | 0.065 | 0.075 | 0.065 | 0.072 | +0.006 | +9.091 | 1.53百萬 | 11.08萬 | 0.08 | 0.06 |
53462 | 騰訊摩通四十牛C | 0.047 | 0.047 | 0.038 | 0.043 | -0.004 | -8.511 | 78.00萬 | 3.29萬 | 0.06 | 0.05 |
53471 | 恒指摩通六七牛U | 0.016 | 0.016 | 0.016 | 0.023 | 0 | 0 | 2.00萬 | 320 | 0.06 | 0.07 |
53473 | 京東瑞銀五七牛A | 0.048 | 0.048 | 0.046 | 0.046 | -0.001 | -2.128 | 20.00萬 | 9400 | 0.05 | 0.10 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
53498 | 恒指法巴五七牛D | 0.212 | 0.212 | 0.205 | 0.211 | 0 | 0 | 1.42百萬 | 29.33萬 | 0.26 | 0.26 |
53499 | 恒指法巴五七牛E | 0.19 | 0.19 | 0.177 | 0.185 | +0.002 | +1.093 | 74.00萬 | 13.65萬 | 0.23 | 0.23 |
53503 | 騰訊瑞銀四乙牛E | 0.049 | 0.049 | 0.04 | 0.043 | -0.004 | -8.511 | 1.71百萬 | 7.39萬 | 0.06 | 0.05 |
53511 | 恒指法巴六一熊Y | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53520 | 恒指法巴五七牛H | 0.107 | 0.107 | 0.103 | 0.106 | 0 | 0 | 27.00萬 | 2.84萬 | 0.13 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.206 | +0.004 | +1.98 | 0 | 0 | 0.18 | 0.18 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
53560 | 舜光瑞銀五九熊A | 0.125 | 0.134 | 0.122 | 0.131 | -0.002 | -1.504 | 2.32百萬 | 29.60萬 | 0.12 | 0.09 |
53561 | 舜光瑞銀五四牛A | 0.051 | 0.056 | 0.043 | 0.048 | +0.003 | +6.667 | 2.26千萬 | 1.08百萬 | 0.07 | 0.06 |
53566 | 恒指摩通六六熊Z | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 10000 | 2550 | 0.21 | 0.21 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.233 | +0.004 | +1.747 | 0 | 0 | 0.21 | 0.20 |
53577 | 恒指瑞銀六七牛L | 0.016 | 0.019 | 0.01 | 0.01 | -0.005 | -33.333 | 5.67千萬 | 83.53萬 | 0.06 | 0.05 |
53580 | 恒指法巴六七熊Q | 0.231 | 0.236 | 0.231 | 0.229 | -0.002 | -0.866 | 4.00萬 | 9340 | 0.18 | 0.19 |
53581 | 恒指瑞銀六八牛A | 0.033 | 0.033 | 0.023 | 0.028 | 0 | 0 | 4.02百萬 | 10.75萬 | 0.07 | 0.10 |
53588 | 恒指國君六四熊I | 0 | 0 | 0 | 0.23 | -0.001 | -0.433 | 0 | 0 | 0.18 | 0.19 |
53592 | 中移瑞銀四乙牛C | 0.022 | 0.027 | 0.022 | 0.026 | +0.006 | +30 | 3.39百萬 | 8.74萬 | 0.02 | 0.02 |
53593 | 恒指花旗五八熊C | 0 | 0 | 0 | 0.243 | -0.001 | -0.41 | 0 | 0 | 0.20 | 0.20 |
53608 | 快手東亞五二牛A | 0.08 | 0.081 | 0.07 | 0.064 | -0.016 | -20 | 90.00萬 | 6.69萬 | 0.10 | 0.07 |
53610 | 恒指匯豐六六熊G | 0 | 0 | 0 | 0.228 | -0.001 | -0.437 | 0 | 0 | 0.18 | 0.19 |
53611 | 比迪法興四甲熊A | 0.136 | 0.137 | 0.133 | 0.135 | +0.001 | +0.746 | 1.95百萬 | 26.36萬 | 0.13 | 0.12 |
53615 | 恒指法興六三熊C | 0.234 | 0.243 | 0.234 | 0.236 | 0 | 0 | 20.00萬 | 4.77萬 | 0.19 | 0.19 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
53622 | 恒指法興五三熊J | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53629 | 美團東亞五一牛A | 0.152 | 0.152 | 0.148 | 0.153 | -0.013 | -7.831 | 1.25百萬 | 18.87萬 | 0.19 | 0.22 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
53636 | 恒指摩通六五熊J | 0 | 0 | 0 | 0.232 | +0.004 | +1.754 | 0 | 0 | 0.19 | 0.19 |
53637 | 恒指摩通六六熊P | 0 | 0 | 0 | 0.248 | +0.007 | +2.905 | 0 | 0 | 0.20 | 0.20 |
53650 | 恒指法興四八牛L | 0.184 | 0.185 | 0.181 | 0.187 | 0 | 0 | 10.00萬 | 1.83萬 | 0.23 | 0.23 |
53656 | 小米東亞四乙牛D | 0.236 | 0.236 | 0.236 | 0.26 | +0.04 | +18.182 | 4.00萬 | 9440 | 0.23 | 0.28 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.198 | +0.004 | +2.062 | 0 | 0 | 0.18 | 0.17 |
53659 | 恒指瑞銀六五熊J | 0 | 0 | 0 | 0.229 | -0.003 | -1.293 | 0 | 0 | 0.19 | 0.19 |
53660 | 恒指瑞銀六七熊B | 0 | 0 | 0 | 0.247 | -0.001 | -0.403 | 0 | 0 | 0.20 | 0.20 |
53662 | 恒指法巴六八熊W | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
53663 | 恒指法巴六八熊X | 0.25 | 0.26 | 0.25 | 0.255 | 0 | 0 | 21.00萬 | 5.38萬 | 0.21 | 0.21 |
53665 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53666 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.19 | 0.19 |
53667 | 騰訊東亞五二牛A | 0.082 | 0.084 | 0.078 | 0.083 | -0.003 | -3.488 | 25.00萬 | 2.05萬 | 0.10 | 0.18 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
53682 | 恒指法巴六八熊Z | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53686 | 恒指法巴六八熊L | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
53688 | 恒指法興六四熊O | 0.243 | 0.243 | 0.238 | 0.235 | -0.001 | -0.424 | 60.00萬 | 14.50萬 | 0.19 | 0.19 |
53689 | 恒指法興六二熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53690 | 恒指法興六四熊P | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 20.00萬 | 5.10萬 | 0.21 | 0.22 |
53693 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
53703 | 恒指摩通四九牛G | 0.207 | 0.207 | 0.207 | 0.207 | 0 | 0 | 10000 | 2070 | 0.23 | 0.23 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53712 | 恒指瑞銀六七熊D | 0.231 | 0.231 | 0.231 | 0.229 | -0.001 | -0.435 | 3.00萬 | 6930 | 0.19 | 0.19 |
53713 | 恒指瑞銀六五熊M | 0 | 0 | 0 | 0.239 | -0.002 | -0.83 | 0 | 0 | 0.20 | 0.20 |
53714 | 恒指瑞銀六七熊E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53715 | 恒指瑞銀六五熊N | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
53734 | 中芯中銀四乙熊K | 0 | 0 | 0 | 0.225 | -0.013 | -5.462 | 0 | 0 | 0.19 | 0.11 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53740 | 恒指摩通六六熊V | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.22 | 0.22 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
53762 | 恒指法巴五六牛E | 0.229 | 0.237 | 0.229 | 0.235 | +0.002 | +0.858 | 45.00萬 | 10.55萬 | 0.28 | 0.28 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.25 | 0.25 |
53764 | 恒指法巴五六牛M | 0.2 | 0.2 | 0.193 | 0.197 | +0.003 | +1.546 | 5.00萬 | 9760 | 0.24 | 0.24 |
53765 | 恒指法巴五六牛O | 0.172 | 0.179 | 0.172 | 0.179 | +0.002 | +1.13 | 72.00萬 | 12.39萬 | 0.22 | 0.22 |
53766 | 恒指摩通六六熊X | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 20.00萬 | 6.00萬 | 0.25 | 0.26 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
53777 | 恒指匯豐六五熊R | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
53786 | 友邦高盛四四熊A | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.41 | 0.38 |
53793 | 恒指匯豐六七牛X | 0.029 | 0.029 | 0.014 | 0.022 | -0.001 | -4.348 | 3.52百萬 | 7.56萬 | 0.07 | 0.04 |
53796 | 恒指法巴六五熊Z | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53799 | 恒指法巴六八熊P | 0.242 | 0.242 | 0.242 | 0.237 | 0 | 0 | 20.00萬 | 4.84萬 | 0.19 | 0.19 |
53800 | 恒指法巴六八熊S | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.20 | 0.20 |
53801 | 恒指法巴六八熊T | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
53805 | 快手法興五乙熊B | 0.088 | 0.105 | 0.088 | 0.101 | +0.012 | +13.483 | 80.00萬 | 7.63萬 | 0.07 | 0.09 |
53807 | 恒指法巴六五熊B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
53813 | 小米法興五二牛B | 0.051 | 0.056 | 0.051 | 0.056 | +0.009 | +19.149 | 1.79千萬 | 94.88萬 | 0.05 | 0.05 |
53821 | 美團法興四九牛M | 0.165 | 0.165 | 0.128 | 0.136 | -0.01 | -6.849 | 7.91百萬 | 1.09百萬 | 0.17 | 0.25 |