即時報價: | 64.950 | +0.200 (+0.3%) |
相關窩輪第76-185項|共110項
代號 |
名稱 |
種類 |
行使價 |
現價 |
升跌率 (%) |
引伸 波幅 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
---|---|---|---|---|---|---|---|---|---|
21035 | 匯豐法巴四七購C | 認購 | 65.000 | 0.216 | +6.9 | 21.57 | 0 | 3.40 | 67 |
21263 | 匯豐中銀四六購C | 認購 | 64.000 | 0.233 | +2.2 | 19.56 | 83萬 | 2.12 | 62 |
21807 | 匯豐法巴五四購A | 認購 | 65.000 | 0.425 | +2.4 | 24.10 | 10萬 | 6.62 | 340 |
21811 | 匯豐法巴四乙購A | 認購 | 70.000 | 0.415 | +3.8 | 21.87 | 0 | 10.97 | 220 |
22545 | 匯豐瑞銀四六沽A | 認沽 | 54.830 | 0.020 | -9.1 | 26.77 | 1千萬 | 15.89 | 59 |
22654 | 匯豐摩利四六沽B | 認沽 | 51.600 | 0.013 | 0.0 | 31.06 | 7百萬 | 20.75 | 62 |
22686 | 匯豐麥銀五一購A | 認購 | 80.880 | 0.140 | +2.2 | 22.51 | 40萬 | 25.60 | 251 |
22720 | 匯豐法巴四十購C | 認購 | 68.000 | 0.219 | +5.8 | 21.52 | 0 | 8.07 | 159 |
22784 | 匯豐瑞銀四六沽B | 認沽 | 51.600 | 0.012 | 0.0 | 30.59 | 9百萬 | 20.74 | 62 |
22835 | 匯豐摩通四六沽B | 認沽 | 51.600 | 0.013 | 0.0 | 31.06 | 3千萬 | 20.75 | 62 |
22842 | 匯豐摩通四八購A | 認購 | 66.050 | 0.241 | +5.7 | 22.90 | 4萬 | 5.40 | 116 |
22875 | 匯豐麥銀四九購C | 認購 | 62.550 | 0.450 | +2.3 | 22.32 | 60萬 | 3.23 | 151 |
22896 | 匯豐高盛四九購A | 認購 | 62.550 | 0.450 | +3.4 | 22.32 | 0 | 3.23 | 151 |
23114 | 匯豐星展四六沽A | 認沽 | 51.600 | 0.020 | 0.0 | 33.76 | 8百萬 | 20.86 | 62 |
23185 | 匯豐瑞銀四八購A | 認購 | 66.050 | 0.255 | +2.0 | 23.28 | 0 | 5.62 | 121 |
23346 | 匯豐高盛四九購B | 認購 | 72.850 | 0.000 | 0.0 | 21.53 | 0 | 13.47 | 142 |
23459 | 匯豐國君四九購B | 認購 | 68.930 | 0.178 | +2.3 | 21.94 | 0 | 8.87 | 146 |
23475 | 匯豐高盛四九沽A | 認沽 | 52.450 | 0.056 | 0.0 | 26.41 | 60萬 | 20.11 | 149 |
23492 | 匯豐法興四八購A | 認購 | 67.000 | 0.202 | +1.5 | 21.49 | 0 | 6.27 | 125 |
23499 | 匯豐星展四八購A | 認購 | 64.000 | 0.315 | +3.3 | 21.19 | 0 | 3.39 | 125 |
23501 | 匯豐摩利四八購B | 認購 | 61.990 | 0.445 | +1.1 | 22.99 | 34萬 | 2.29 | 124 |
23527 | 匯豐中銀四乙購A | 認購 | 68.000 | 0.290 | +3.6 | 21.30 | 0 | 9.16 | 248 |
23567 | 匯豐法興四九購D | 認購 | 62.550 | 0.445 | +1.1 | 22.00 | 0 | 3.16 | 151 |
23569 | 匯豐華泰四甲購A | 認購 | 70.050 | 0.375 | +4.2 | 21.23 | 0 | 10.74 | 213 |
24377 | 匯豐花旗四十購A | 認購 | 76.880 | 0.072 | 0.0 | 22.19 | 0 | 19.48 | 179 |