即時報價: | 64.950 | +0.200 (+0.3%) |
相關窩輪第51-160項|共110項
代號 |
名稱 |
種類 |
行使價 |
現價 |
升跌率 (%) |
引伸 波幅 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
---|---|---|---|---|---|---|---|---|---|
20881 | 匯豐星展四六購A | 認購 | 65.000 | 0.183 | +5.8 | 19.49 | 2千萬 | 2.89 | 62 |
23483 | 匯豐瑞銀四九沽A | 認沽 | 52.450 | 0.052 | -5.5 | 25.85 | 5百萬 | 20.05 | 149 |
13160 | 匯豐法興四九購A | 認購 | 48.300 | 0.325 | +1.6 | 33.79 | 86萬 | -0.62 | 156 |
22829 | 匯豐中銀四九沽A | 認沽 | 52.500 | 0.049 | -2.0 | 24.79 | 2百萬 | 19.92 | 156 |
23468 | 匯豐摩通四九購C | 認購 | 68.930 | 0.171 | +7.5 | 21.46 | 3百萬 | 8.76 | 146 |
22489 | 匯豐摩利四六沽A | 認沽 | 54.830 | 0.020 | -4.8 | 26.77 | 72萬 | 15.89 | 59 |
22471 | 匯豐花旗四六沽A | 認沽 | 54.830 | 0.017 | -5.6 | 25.80 | 1千萬 | 15.84 | 59 |
20801 | 匯豐高盛四六購A | 認購 | 68.050 | 0.083 | +9.2 | 20.28 | 6百萬 | 6.05 | 59 |
22521 | 匯豐瑞銀四六購C | 認購 | 68.950 | 0.064 | +1.6 | 21.15 | 0 | 7.14 | 55 |
18687 | 匯豐法巴四七購B | 認購 | 75.880 | 0.017 | +13.3 | 23.44 | 1百萬 | 17.09 | 67 |
21148 | 匯豐中銀四六購B | 認購 | 63.000 | 0.285 | +1.8 | 20.08 | 1百萬 | 1.39 | 58 |
23058 | 匯豐摩通四九購B | 認購 | 62.550 | 0.455 | +3.4 | 22.63 | 4萬 | 3.31 | 151 |
22005 | 匯豐法巴四十購B | 認購 | 62.500 | 0.470 | +2.2 | 22.59 | 26萬 | 3.46 | 159 |
22335 | 匯豐麥銀四七沽A | 認沽 | 54.880 | 0.025 | -3.8 | 26.53 | 62萬 | 15.89 | 67 |
22505 | 匯豐摩通四六沽A | 認沽 | 54.830 | 0.019 | -5.0 | 26.45 | 2千萬 | 15.87 | 59 |
22558 | 匯豐法興四七沽A | 認沽 | 51.650 | 0.010 | 0.0 | 27.52 | 1千萬 | 20.63 | 72 |
20522 | 匯豐摩通四六購B | 認購 | 75.930 | 0.014 | +7.7 | 24.33 | 17萬 | 17.12 | 59 |
24516 | 匯豐瑞銀四十購A | 認購 | 76.930 | 0.063 | 0.0 | 21.86 | 0 | 19.41 | 172 |
17617 | 匯豐法巴四五購A | 認購 | 70.000 | 0.010 | 0.0 | 30.97 | 3百萬 | 7.85 | 6 |
18468 | 匯豐麥銀四七購A | 認購 | 75.880 | 0.037 | 0.0 | 28.20 | 58萬 | 17.40 | 67 |
18613 | 匯豐法巴四十購A | 認購 | 72.000 | 0.117 | +8.3 | 21.54 | 54萬 | 12.66 | 159 |
19550 | 匯豐麥銀四六購A | 認購 | 68.050 | 0.080 | +3.9 | 19.93 | 2百萬 | 6.00 | 59 |
19551 | 匯豐麥銀四九購B | 認購 | 72.000 | 0.114 | +1.8 | 21.80 | 18萬 | 12.61 | 153 |
19776 | 匯豐瑞銀四六購A | 認購 | 68.050 | 0.088 | +6.0 | 20.86 | 100萬 | 6.13 | 59 |
20570 | 匯豐東亞四九購A | 認購 | 72.800 | 0.141 | +2.9 | 25.40 | 0 | 14.26 | 150 |