| 恒指成份股平均P/E : 9.33 |
| 恒指成份股平均息率 : 3.98% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 38.65 | 39 | 38.25 | 38.25 | -0.4 | -1.035 | 6.92百萬 | 2.66億 | 6.23 | 6.62 | 37.20 | 37.55 | 39.32 | -1.71 | 0.97 |
| 00002 | 中電控股s | 62.3 | 62.6 | 61.7 | 61.7 | -0.85 | -1.359 | 3.08百萬 | 1.91億 | 23.42 | 5.02 | 61.43 | 61.73 | 63.22 | -2.84 | 1.24 |
| 00003 | 香港中華煤氣s | 5.97 | 6.02 | 5.95 | 5.97 | -0.02 | -0.334 | 1.60千萬 | 9.58千萬 | 18.35 | 5.86 | 5.85 | 5.88 | 5.98 | -0.36 | 0.87 |
| 00005 | 匯豐控股s | 65.4 | 67.05 | 65.2 | 67 | +1.45 | +2.212 | 3.97千萬 | 26.34億 | 7.45 | 7.12 | 64.13 | 63.71 | 61.58 | 33.10 | 1.37 |
| 00006 | 電能實業s | 45.05 | 45.5 | 44.7 | 45.05 | +0.15 | +0.334 | 1.96百萬 | 8.82千萬 | 15.99 | 6.26 | 44.38 | 44.73 | 45.87 | 0.34 | 0.86 |
| 00011 | 恒生銀行s | 103.8 | 105 | 103.5 | 103.9 | +0.1 | +0.096 | 2.90百萬 | 3.02億 | 11.59 | 6.26 | 99.47 | 96.94 | 91.16 | 0.12 | 0.92 |
| 00012 | 恒基地產s | 23.9 | 24.1 | 23.7 | 23.8 | -0.05 | -0.21 | 3.76百萬 | 8.98千萬 | 12.44 | 7.56 | 23.06 | 23.15 | 22.72 | -0.12 | 0.87 |
| 00016 | 新鴻基地產s | 72.85 | 73.8 | 72.55 | 72.75 | +0.05 | +0.069 | 3.93百萬 | 2.87億 | 8.82 | 6.80 | 71.43 | 72.62 | 75.18 | 0.12 | 0.89 |
| 00017 | 新世界發展s | 8.43 | 8.45 | 8.27 | 8.38 | -0.04 | -0.475 | 7.18百萬 | 6.01千萬 | 21.60 | 28.04 | 7.85 | 8.14 | 8.78 | -0.08 | 0.88 |
| 00027 | 銀河娛樂s | 36.1 | 36.6 | 35.35 | 35.45 | -0.55 | -1.528 | 1.44千萬 | 5.17億 | 22.69 | 1.41 | 34.85 | 37.45 | 39.61 | -1.96 | 0.82 |
| 00066 | 港鐵公司s | 26.15 | 26.35 | 25.65 | 25.85 | -0.15 | -0.577 | 5.38百萬 | 1.39億 | 20.60 | 5.07 | 24.59 | 24.97 | 25.47 | -0.43 | 1.01 |
| 00101 | 恒隆地產s | 8.77 | 8.84 | 8.61 | 8.71 | +0.02 | +0.23 | 1.38千萬 | 1.20億 | 9.87 | 8.96 | 8.36 | 8.26 | 8.37 | 0.06 | 1.13 |
| 00175 | 吉利汽車s | 9.62 | 9.83 | 9.53 | 9.53 | -0.02 | -0.209 | 4.34千萬 | 4.17億 | 16.84 | 2.31 | 9.13 | 9.28 | 8.90 | -0.19 | 0.95 |
| 00241 | 阿里健康s | 3.07 | 3.09 | 2.94 | 2.96 | -0.07 | -2.31 | 4.70千萬 | 1.40億 | 65.49 | N/A | 2.77 | 2.80 | 3.16 | -0.91 | 0.87 |
| 00267 | 中信股份s | 7.58 | 7.64 | 7.44 | 7.47 | -0.11 | -1.451 | 1.74千萬 | 1.31億 | 3.43 | 7.57 | 7.23 | 7.22 | 7.68 | -1.28 | 0.88 |
| 00288 | 萬洲國際s | 5.84 | 5.9 | 5.72 | 5.72 | -0.11 | -1.887 | 3.89千萬 | 2.24億 | 14.93 | 5.25 | 5.65 | 5.52 | 5.21 | -1.47 | 1.18 |
| 00291 | 華潤啤酒s | 35.5 | 36.95 | 35.5 | 36 | +0.25 | +0.699 | 1.16千萬 | 4.17億 | 20.56 | 2.85 | 34.51 | 34.44 | 34.52 | 0.63 | 1.16 |
| 00316 | 東方海外國際s | 109 | 116.9 | 108.7 | 114.3 | +5.6 | +5.152 | 2.24百萬 | 2.55億 | 7.06 | 7.10 | 104.24 | 101.48 | 110.66 | 1.04 | 1.49 |
| 00322 | 康師傅控股s | 8.71 | 8.8 | 8.61 | 8.67 | -0.04 | -0.459 | 6.17百萬 | 5.37千萬 | 14.22 | 7.03 | 8.53 | 8.57 | 8.65 | -0.13 | 1.15 |
| 00386 | 中國石油化工股份s | 4.68 | 4.88 | 4.64 | 4.72 | +0.05 | +1.071 | 1.17億 | 5.59億 | 8.80 | 8.01 | 4.68 | 4.63 | 4.51 | 2.01 | 1.02 |
| 00388 | 香港交易所s | 257.4 | 259 | 250.4 | 251.6 | -3.4 | -1.333 | 5.80百萬 | 14.70億 | 26.84 | 3.34 | 234.22 | 231.46 | 237.90 | -6.05 | 0.48 |
| 00669 | 創科實業s | 108.6 | 109.8 | 107.5 | 109.4 | +4 | +3.795 | 3.10百萬 | 3.38億 | 26.24 | 1.76 | 105.36 | 106.23 | 99.12 | 10.07 | 0.61 |
| 00688 | 中國海外發展s | 14.52 | 14.8 | 14.3 | 14.58 | +0.06 | +0.413 | 5.72千萬 | 8.31億 | 5.65 | 5.49 | 12.59 | 12.23 | 11.65 | 0.31 | 1.08 |
| 00700 | 騰訊控股s | 349.6 | 350.8 | 344 | 347.2 | -0.4 | -0.115 | 1.60千萬 | 55.49億 | 25.85 | 0.98 | 328.86 | 318.58 | 298.74 | -2.68 | 0.57 |
| 00762 | 中國聯通s | 5.91 | 6.03 | 5.87 | 5.95 | +0.03 | +0.507 | 2.48千萬 | 1.48億 | 8.82 | 6.21 | 5.99 | 5.88 | 5.70 | 0.31 | 0.76 |
| 00823 | 領展房產基金s | 34.05 | 34.3 | 33.6 | 33.85 | +0.05 | +0.148 | 6.71百萬 | 2.27億 | 4.77 | 7.97 | 32.68 | 33.02 | 35.33 | 0.20 | 0.61 |
| 00836 | 華潤電力s | 19.34 | 19.86 | 19.34 | 19.5 | +0.12 | +0.619 | 1.64千萬 | 3.21億 | 8.52 | 7.26 | 19.62 | 19.27 | 18.32 | 0.39 | 1.00 |
| 00857 | 中國石油股份s | 7.29 | 7.49 | 7.22 | 7.38 | +0.08 | +1.096 | 1.43億 | 10.55億 | 7.60 | 6.54 | 7.36 | 7.33 | 6.67 | 2.85 | 1.06 |
| 00868 | 信義玻璃s | 8.74 | 8.75 | 8.37 | 8.42 | -0.3 | -3.44 | 6.99百萬 | 5.90千萬 | 6.52 | 7.48 | 8.16 | 8.35 | 8.29 | -1.01 | 0.81 |
| 00881 | 中升控股s | 14.78 | 15 | 14.34 | 14.38 | -0.56 | -3.748 | 7.23百萬 | 1.05億 | 6.23 | 5.54 | 13.72 | 13.83 | 13.73 | -0.76 | 1.09 |
| 00883 | 中國海洋石油s | 19.76 | 20.75 | 19.66 | 20.3 | +0.54 | +2.733 | 1.38億 | 28.18億 | 7.07 | 6.16 | 18.99 | 19.07 | 17.81 | 12.99 | 1.31 |
| 00939 | 建設銀行s | 5.1 | 5.15 | 5.07 | 5.1 | +0.03 | +0.592 | 4.92億 | 25.11億 | 3.53 | 8.65 | 4.94 | 4.89 | 4.86 | 0.99 | 1.00 |
| 00941 | 中國移動s | 69.6 | 70.1 | 69.15 | 69.9 | +0.25 | +0.359 | 1.71千萬 | 11.93億 | 10.29 | 6.91 | 69.78 | 68.90 | 67.77 | 2.57 | 0.71 |
| 00960 | 龍湖集團s | 11.86 | 12.04 | 11.46 | 11.8 | +0.02 | +0.17 | 4.18千萬 | 4.93億 | 5.18 | 5.13 | 9.99 | 10.04 | 10.08 | 0.06 | 0.92 |
| 00968 | 信義光能s | 5.66 | 5.71 | 5.45 | 5.46 | -0.11 | -1.975 | 3.00千萬 | 1.65億 | 11.61 | 4.12 | 5.33 | 5.75 | 5.51 | -0.89 | 0.84 |
| 00981 | 中芯國際s | 15.8 | 15.9 | 15.38 | 15.52 | -0.2 | -1.272 | 2.60千萬 | 4.04億 | 17.45 | N/A | 14.83 | 14.75 | 15.55 | -20.78 | 0.72 |
| 00992 | 聯想集團s | 9.03 | 9.21 | 8.82 | 8.93 | -0.07 | -0.778 | 4.15千萬 | 3.71億 | 8.43 | 4.26 | 8.55 | 8.59 | 8.94 | -3.61 | 0.72 |
| 01038 | 長江基建集團s | 44.25 | 45 | 44.25 | 44.3 | -0.25 | -0.561 | 1.09百萬 | 4.87千萬 | 13.91 | 5.78 | 43.83 | 44.54 | 45.51 | -0.26 | 0.76 |
| 01044 | 恒安國際s | 26.4 | 27.05 | 26.15 | 26.4 | -0.05 | -0.189 | 2.11百萬 | 5.60千萬 | 9.92 | 5.81 | 25.46 | 24.96 | 24.78 | -3.74 | 1.26 |
| 01088 | 中國神華s | 32.15 | 33.4 | 32.05 | 32.7 | +0.55 | +1.711 | 2.10千萬 | 6.90億 | 9.12 | 7.62 | 32.20 | 32.18 | 31.26 | 3.17 | 1.14 |
| 01093 | 石藥集團s | 6.6 | 6.66 | 6.48 | 6.48 | -0.12 | -1.818 | 4.84千萬 | 3.16億 | 11.88 | 4.32 | 6.19 | 6.15 | 6.21 | -1.64 | 0.90 |
| 01099 | 國藥控股s | 20.25 | 20.45 | 19.7 | 19.84 | -0.36 | -1.782 | 9.59百萬 | 1.92億 | 6.20 | 4.83 | 20.63 | 20.27 | 20.94 | -4.67 | 1.00 |
| 01109 | 華潤置地s | 28.2 | 28.85 | 27.95 | 28.45 | -0.15 | -0.524 | 2.82千萬 | 8.02億 | 5.87 | 5.58 | 25.50 | 24.71 | 24.47 | -0.68 | 1.12 |
| 01113 | 長實集團s | 33.5 | 33.9 | 33.35 | 33.65 | +0.15 | +0.448 | 5.85百萬 | 1.97億 | 6.93 | 6.09 | 32.22 | 32.20 | 34.32 | 0.46 | 0.85 |
| 01177 | 中國生物製藥s | 2.81 | 2.81 | 2.7 | 2.7 | -0.11 | -3.915 | 8.51千萬 | 2.32億 | 19.47 | 1.85 | 2.61 | 2.70 | 2.94 | -1.88 | 1.20 |
| 01209 | 華潤萬象生活s | 28.5 | 28.55 | 27.55 | 27.85 | -0.5 | -1.764 | 4.27百萬 | 1.19億 | 19.69 | 2.78 | 26.73 | 26.64 | 24.82 | -0.54 | 0.77 |
| 01211 | 比亞迪股份s | 220 | 221 | 214.8 | 215.6 | -0.8 | -0.37 | 8.60百萬 | 18.65億 | 18.95 | 1.58 | 205.85 | 205.65 | 201.94 | -1.35 | 1.00 |
| 01299 | 友邦保險s | 58.25 | 58.6 | 57.65 | 57.8 | +0.5 | +0.873 | 5.83千萬 | 33.81億 | 22.64 | 2.79 | 50.99 | 51.01 | 56.90 | 8.02 | 0.76 |
| 01378 | 中國宏橋集團s | 11.24 | 11.58 | 10.8 | 10.9 | +0.2 | +1.869 | 6.19千萬 | 6.84億 | 8.18 | 5.78 | 10.28 | 10.01 | 8.12 | 0.88 | 1.17 |
| 01398 | 工商銀行s | 4.21 | 4.28 | 4.19 | 4.23 | +0.03 | +0.714 | 4.12億 | 17.43億 | 3.92 | 7.98 | 4.14 | 4.08 | 4.04 | 0.99 | 1.31 |
| 01810 | 小米集團－Ｗs | 17.56 | 17.66 | 17.14 | 17.32 | -0.1 | -0.574 | 9.43千萬 | 16.31億 | 22.38 | N/A | 16.58 | 16.29 | 14.85 | -5.15 | 0.66 |
| 01876 | 百威亞太s | 11.28 | 11.42 | 10.96 | 11 | -0.16 | -1.434 | 1.41千萬 | 1.57億 | 21.83 | 3.76 | 10.54 | 10.67 | 11.82 | -0.49 | 1.35 |
| 01928 | 金沙中國有限公司s | 19.14 | 19.2 | 18.66 | 18.68 | -0.46 | -2.403 | 2.03千萬 | 3.82億 | 27.96 | N/A | 18.57 | 20.31 | 21.38 | -2.23 | 0.79 |
| 01929 | 周大福s | 11.02 | 11.1 | 10.64 | 10.76 | -0.26 | -2.359 | 8.41百萬 | 9.06千萬 | 19.99 | 11.34 | 10.68 | 11.09 | 11.60 | -0.86 | 1.30 |
| 01997 | 九龍倉置業s | 24.45 | 24.6 | 24.05 | 24.45 | +0.2 | +0.825 | 3.53百萬 | 8.63千萬 | 15.58 | 5.24 | 23.30 | 23.96 | 25.29 | 0.52 | 0.66 |
| 02015 | 理想汽車－Ｗs | 105.8 | 106.8 | 103.2 | 104 | +2.7 | +2.665 | 1.14千萬 | 11.90億 | 15.86 | N/A | 102.61 | 111.00 | 129.64 | 58.53 | 0.75 |
| 02020 | 安踏體育s | 88.5 | 91.1 | 88.5 | 89.7 | +0.35 | +0.392 | 5.41百萬 | 4.85億 | 22.06 | 2.20 | 87.06 | 86.85 | 81.53 | 0.80 | 0.77 |
| 02269 | 藥明生物s | 14.02 | 14.14 | 13.66 | 13.74 | -0.22 | -1.576 | 2.87千萬 | 3.96億 | 15.27 | N/A | 13.18 | 13.54 | 15.57 | -1.39 | 0.67 |
| 02313 | 申洲國際s | 77.4 | 79.65 | 77 | 78.2 | +2 | +2.625 | 3.25百萬 | 2.55億 | 23.40 | 2.60 | 74.78 | 73.57 | 69.56 | 2.63 | 0.67 |
| 02318 | 中國平安s | 37 | 37 | 35.6 | 35.95 | -0.65 | -1.776 | 4.72千萬 | 17.03億 | 6.75 | 7.42 | 33.58 | 32.85 | 34.20 | -22.28 | 0.71 |
| 02319 | 蒙牛乳業s | 16.44 | 16.62 | 16.28 | 16.42 | +0.12 | +0.736 | 3.16千萬 | 5.19億 | 12.21 | 3.28 | 15.81 | 16.28 | 18.11 | 0.61 | 1.49 |
| 02331 | 李寧s | 21.15 | 21.55 | 20.6 | 20.85 | -0.05 | -0.239 | 1.96千萬 | 4.11億 | 15.35 | 2.88 | 18.99 | 19.39 | 19.90 | -0.17 | 0.62 |
| 02359 | 藥明康德s | 37 | 37 | 35.15 | 35.45 | -0.85 | -2.342 | 8.99百萬 | 3.21億 | 8.83 | 3.06 | 34.45 | 35.07 | 41.34 | -11.03 | 1.18 |
| 02382 | 舜宇光學科技s | 39 | 39.8 | 38.1 | 38.4 | -0.6 | -1.538 | 1.11千萬 | 4.28億 | 34.59 | 0.57 | 36.85 | 38.21 | 45.11 | -30.93 | 0.47 |
| 02388 | 中銀香港s | 24 | 24.4 | 23.9 | 24.15 | +0.35 | +1.471 | 1.34千萬 | 3.24億 | 7.80 | 6.92 | 23.31 | 23.03 | 21.68 | 2.09 | 1.04 |
| 02628 | 中國人壽s | 10.54 | 10.6 | 10.36 | 10.42 | -0.12 | -1.139 | 3.90千萬 | 4.07億 | 5.79 | 4.55 | 9.72 | 9.46 | 9.55 | -4.11 | 0.57 |
| 02688 | 新奧能源s | 67.65 | 69.5 | 67.35 | 67.65 | +0.15 | +0.222 | 3.13百萬 | 2.14億 | 10.15 | 4.36 | 64.78 | 64.30 | 63.40 | 0.19 | 1.25 |
| 02899 | 紫金礦業s | 17.6 | 17.78 | 17.18 | 17.3 | -0.16 | -0.916 | 5.81千萬 | 10.13億 | 19.52 | 1.59 | 17.24 | 17.21 | 15.36 | -1.51 | 1.30 |
| 03690 | 美團－Ｗs | 112.9 | 113.3 | 109.4 | 109.5 | -1.9 | -1.706 | 3.14千萬 | 34.51億 | 44.55 | N/A | 106.14 | 103.60 | 93.20 | -12.72 | 0.59 |
| 03692 | 翰森製藥s | 17.5 | 17.72 | 17.34 | 17.4 | -0.08 | -0.458 | 6.15百萬 | 1.07億 | 28.54 | 1.22 | 16.49 | 16.19 | 15.00 | -0.15 | 1.10 |
| 03968 | 招商銀行s | 34.4 | 34.55 | 33.75 | 34.35 | -0.6 | -1.717 | 3.78千萬 | 12.93億 | 5.53 | 6.33 | 33.24 | 32.36 | 31.30 | -19.86 | 1.21 |
| 03988 | 中國銀行s | 3.59 | 3.59 | 3.48 | 3.53 | -0.1 | -2.755 | 8.06億 | 28.52億 | 4.35 | 7.38 | 3.44 | 3.36 | 3.24 | -3.31 | 0.97 |
| 06098 | 碧桂園服務s | 5.47 | 5.49 | 5.2 | 5.28 | -0.17 | -3.119 | 3.23千萬 | 1.71億 | 55.11 | 6.15 | 4.70 | 4.72 | 5.33 | -2.83 | 0.89 |
| 06618 | 京東健康s | 27.9 | 28.1 | 26.95 | 27.15 | -0.35 | -1.273 | 6.96百萬 | 1.90億 | 35.93 | N/A | 24.78 | 25.10 | 27.99 | -10.55 | 0.89 |
| 06690 | 海爾智家s | 27.45 | 29.5 | 27.45 | 29.25 | +2.15 | +7.934 | 2.21千萬 | 6.41億 | 14.83 | 3.03 | 26.66 | 26.02 | 24.74 | 163.93 | 1.76 |
| 06862 | 海底撈國際s | 17.92 | 18.4 | 17.72 | 17.88 | -0.04 | -0.223 | 1.11千萬 | 2.00億 | 19.52 | 4.61 | 16.90 | 17.16 | 16.15 | -0.11 | 0.82 |
| 09618 | 京東集團－ＳＷs | 117 | 117.6 | 113.8 | 114.8 | -3.2 | -2.712 | 1.23千萬 | 14.12億 | 13.55 | 2.59 | 107.42 | 105.44 | 101.03 | -21.43 | 0.88 |
| 09633 | 農夫山泉s | 45.95 | 46.7 | 45.95 | 46.2 | +0.3 | +0.654 | 3.34百萬 | 1.55億 | 39.02 | 1.79 | 44.31 | 44.12 | 43.31 | 0.96 | 0.81 |
| 09888 | 百度集團－ＳＷs | 105.1 | 106.6 | 104.3 | 104.7 | +1.4 | +1.355 | 1.30千萬 | 13.63億 | 13.13 | N/A | 97.42 | 99.15 | 101.00 | 9.37 | 1.14 |
| 09961 | 攜程集團－Ｓs | 385.4 | 388.4 | 382 | 385.4 | -1 | -0.259 | 2.42百萬 | 9.34億 | 23.02 | N/A | 389.20 | 385.62 | 362.28 | -16.62 | 1.24 |
| 09988 | 阿里巴巴－ＳＷs | 75.15 | 75.4 | 73.8 | 74.35 | 0 | 0 | 4.75千萬 | 35.38億 | 18.82 | 1.32 | 71.04 | 71.07 | 71.81 | 0.00 | 0.82 |
| 09999 | 網易－Ｓs | 152 | 154.2 | 149.8 | 150.3 | -0.7 | -0.464 | 4.19百萬 | 6.32億 | 14.91 | 2.67 | 146.42 | 148.79 | 160.69 | -4.69 | 0.69 |
