股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08540 | 勝利證券 | 3.45 | 3.45 | 3.4 | 3.4 | -0.15 | -4.225 | 5.60萬 | 19.16萬 | N/A | 0.38 | 3.67 | 3.43 | 3.22 |
08545 | 佰悅集團 | 0.032 | 0.032 | 0.031 | 0.031 | -0.001 | -3.125 | 1.06百萬 | 3.40萬 | 6.33 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08579 | 新享時代(舊) | 0.61 | 0.61 | 0.61 | 0.61 | 0 | 0 | 10000 | 6100 | N/A | N/A | 0.76 | 0.96 | 0.49 |
08601 | Boltek | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 8.36 | 27.56 | 0.29 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.33 | 0.33 | 0.42 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 2.99 | N/A | 0.32 | 0.30 | 0.28 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.023 | 0.023 | 0.022 | 0.023 | 0 | 0 | 6.21百萬 | 14.16萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0.13 | 0.134 | 0.13 | 0.134 | -0.001 | -0.741 | 11.00萬 | 1.43萬 | N/A | N/A | 0.14 | 0.15 | 0.15 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 6.00 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.165 | 0.165 | 0.165 | 0.163 | +0.012 | +7.947 | 8.40萬 | 1.39萬 | 101.88 | N/A | 0.15 | 0.16 | 0.19 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.096 | 0.102 | 0.095 | 0.102 | +0.003 | +3.03 | 94.40萬 | 9.23萬 | N/A | N/A | 0.11 | 0.12 | 0.12 |
08623 | 中國蜀塔 | 0.027 | 0.027 | 0.024 | 0.024 | 0 | 0 | 34.00萬 | 8930 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 33.08 | N/A | 0.09 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.42 | 0.42 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 5.80 | 1.21 | 0.09 | 0.09 | 0.08 |
08645 | 比特元宇宙 | 0.61 | 0.61 | 0.52 | 0.54 | -0.08 | -12.903 | 92.40萬 | 52.27萬 | 16.07 | N/A | 0.71 | 0.67 | 0.41 |
08646 | 中國宏光 | 0.228 | 0.228 | 0.201 | 0.224 | +0.016 | +7.692 | 29.40萬 | 6.38萬 | 2.45 | N/A | 0.22 | 0.21 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.48 | 0.49 | 0.49 |
08659 | 易和國際控股 | 0.66 | 0.68 | 0.66 | 0.68 | 0 | 0 | 23.50萬 | 15.74萬 | 16.75 | N/A | 0.68 | 0.66 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | N/A | N/A | 11.08 | 11.08 | 10.85 |
09010 | 安碩亞洲除日-Us | 6.425 | 6.425 | 6.395 | 6.41 | +0.06 | +0.945 | 3.22萬 | 20.62萬 | N/A | N/A | 6.46 | 6.52 | 6.46 |
09011 | A工銀中金美-Us | 1123.8 | 1123.8 | 1123.65 | 1123.65 | 0 | 0 | 126 | 14.16萬 | N/A | N/A | 1,122.84 | 1,121.23 | 1,117.37 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 59.16 | +0.58 | +0.99 | 0 | 0 | N/A | N/A | 59.72 | 60.15 | 59.66 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.018 | -0.008 | -0.78 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.03 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.062 | +0.06 | +1.999 | 0 | 0 | N/A | N/A | 3.02 | 3.02 | 2.99 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.902 | -0.056 | -1.893 | 0 | 0 | N/A | N/A | 2.89 | 2.77 | 2.82 |
09060 | F中金碳期貨-Us | 6.955 | 6.96 | 6.955 | 6.97 | -0.125 | -1.762 | 30 | 209 | N/A | N/A | 7.22 | 6.84 | 6.36 |
09067 | 安碩恒生科技-Us | 0.91 | 0.92 | 0.907 | 0.924 | +0.029 | +3.24 | 70.18萬 | 64.10萬 | N/A | N/A | 0.92 | 0.92 | 0.92 |
09069 | 華夏恒生生科-Us | 0.956 | 0.956 | 0.956 | 0.973 | +0.021 | +2.206 | 300 | 287 | N/A | N/A | 0.97 | 1.00 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 15.89 | +0.27 | +1.729 | 0 | 0 | N/A | N/A | 16.09 | 16.18 | 15.91 |
09074 | 安碩MS台灣-Us | 23.6 | 23.64 | 23.42 | 23.5 | +0.2 | +0.858 | 5199 | 12.26萬 | N/A | N/A | 24.42 | 24.76 | 24.33 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.22 | 7.26 | 7.29 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 509.07 | 507.81 | 506.34 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 552.2 | +0.05 | +0.009 | 0 | 0 | N/A | N/A | 551.63 | 550.92 | 549.42 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.02 | -0.155 | -2.16 | 0 | 0 | N/A | N/A | 7.18 | 6.99 | 6.60 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.474 | +0.018 | +0.404 | 0 | 0 | N/A | N/A | 4.61 | 4.67 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.556 | +0.019 | +3.538 | 0 | 0 | N/A | N/A | 0.55 | 0.55 | 0.55 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 10.89 | +0.02 | +0.184 | 0 | 0 | N/A | N/A | 11.21 | 11.36 | 11.42 |
09096 | A南方美元-Us | 112.1 | 112.15 | 112.1 | 112.1 | 0 | 0 | 2282 | 25.58萬 | N/A | N/A | 112.01 | 111.89 | 111.57 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.9 | 0 | 0 | 0 | 0 | N/A | N/A | 97.05 | 98.57 | 72.02 |
09115 | 安碩恒生指數-Us | 0 | 0 | 0 | 7.785 | +0.135 | +1.765 | 70 | 544 | N/A | N/A | 7.69 | 7.70 | 7.65 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.03 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.79 | 1.81 | 1.81 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.628 | -0.003 | -0.475 | 0 | 0 | N/A | N/A | 0.64 | 0.65 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.9 | 0 | 0 | 0 | 0 | N/A | N/A | 97.27 | 99.04 | 72.17 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.195 | +0.175 | +2.907 | 0 | 0 | N/A | N/A | 6.12 | 6.19 | 6.26 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.807 | +0.001 | +0.124 | 0 | 0 | N/A | N/A | 0.81 | 0.82 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.3 | +0.1 | +0.581 | 0 | 0 | N/A | N/A | 17.12 | 17.05 | 16.92 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 9.565 | +0.005 | +0.052 | 0 | 0 | N/A | N/A | 9.83 | 10.03 | 10.05 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.922 | +0.024 | +1.264 | 0 | 0 | N/A | N/A | 1.94 | 1.98 | 2.01 |
09191 | GX中國半導-Us | 3.924 | 3.924 | 3.908 | 3.908 | -0.022 | -0.56 | 250 | 979 | N/A | N/A | 3.98 | 4.08 | 4.16 |
09195 | 恒生標普五百-Us | 1.006 | 1.01 | 1.006 | 1.01 | 15.00萬 | 15.12萬 | N/A | N/A | 0.10 | 0.05 | 0.02 | ||
09196 | A博時美元-Us | 0 | 0 | 0 | 1042.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,041.06 | 1,039.67 | 1,036.19 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.432 | +0.1 | +2.308 | 0 | 0 | N/A | N/A | 4.37 | 4.42 | 4.48 |
09600 | 新紐科技 | 0 | 0 | 0 | 0.39 | 0 | 0 | 3200 | 1248 | N/A | N/A | 0.41 | 0.42 | 0.44 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.30 |
09616 | 東軟教育 | 3.11 | 3.12 | 2.91 | 3 | -0.11 | -3.537 | 54.32萬 | 1.64百萬 | 4.10 | 12.20 | 3.11 | 3.19 | 3.01 |
09618 | 京東集團-SWs | 105.5 | 107.3 | 104.5 | 106.6 | +6.1 | +6.07 | 1.73千萬 | 18.34億 | 12.58 | 2.79 | 101.59 | 102.87 | 98.47 |
09626 | 嗶哩嗶哩-Ws | 90.95 | 91.45 | 88.6 | 90.35 | +2.65 | +3.022 | 8.33百萬 | 7.52億 | N/A | N/A | 90.10 | 88.44 | 86.14 |
09633 | 農夫山泉s | 44 | 44.4 | 43.9 | 44.3 | +0.1 | +0.226 | 3.35百萬 | 1.48億 | 37.41 | 1.87 | 43.53 | 43.15 | 43.12 |
09636 | 九方財富s | 10.58 | 10.72 | 10.34 | 10.72 | +0.12 | +1.132 | 1.57百萬 | 1.66千萬 | 21.75 | 2.05 | 9.99 | 9.99 | 9.65 |
09638 | 法拉帝s | 24.35 | 24.85 | 22.7 | 22.7 | -1.7 | -6.967 | 2.62萬 | 63.76萬 | 10.70 | 3.70 | 24.60 | 25.40 | 26.43 |
09658 | 特海國際s | 13.6 | 13.78 | 13.5 | 13.58 | +0.08 | +0.593 | 40.13萬 | 5.47百萬 | 37.76 | N/A | 14.15 | 13.83 | 11.59 |
09663 | 國鴻氫能 | 19.3 | 19.4 | 18.74 | 18.86 | -0.14 | -0.737 | 2.20萬 | 41.86萬 | N/A | N/A | 19.44 | 20.27 | 18.83 |
09666 | 金科服務 | 8.69 | 8.9 | 8.68 | 8.87 | +0.1 | +1.14 | 9.44萬 | 83.70萬 | N/A | N/A | 8.48 | 8.59 | 9.00 |
09668 | 渤海銀行s | 0.93 | 0.98 | 0.93 | 0.96 | +0.03 | +3.226 | 6.27百萬 | 5.97百萬 | 3.75 | N/A | 0.98 | 1.00 | 1.05 |
09669 | 北森控股s | 3.76 | 4.04 | 3.76 | 3.93 | +0.03 | +0.769 | 30.64萬 | 1.22百萬 | N/A | N/A | 4.15 | 4.50 | 4.65 |
09676 | 十月稻田集團 | 20.55 | 20.6 | 20.2 | 20.5 | -0.05 | -0.243 | 2.04萬 | 41.78萬 | N/A | 0.17 | 20.69 | 20.17 | 21.32 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | 0 | 8.84 | 3.94 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.8 | 0.83 | 0.8 | 0.8 | 0 | 0 | 1.15萬 | 9325 | N/A | N/A | 0.86 | 0.96 | 0.96 |
09688 | 再鼎醫藥s | 11.56 | 12.1 | 11.38 | 12.08 | +0.64 | +5.594 | 5.47百萬 | 6.43千萬 | N/A | N/A | 11.47 | 12.01 | 14.12 |
09689 | 金泰豐國際控股 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 | +10.345 | 4000 | 2560 | N/A | N/A | 0.64 | 0.65 | 0.56 |
09690 | 途虎-Ws | 18.36 | 20.15 | 18.32 | 19.06 | +0.76 | +4.153 | 4.26百萬 | 8.22千萬 | 0.83 | N/A | 18.26 | 17.20 | 17.14 |
09696 | 天齊鋰業s | 35.4 | 36 | 34.95 | 35.25 | -0.4 | -1.122 | 94.02萬 | 3.31千萬 | 7.21 | 4.22 | 37.10 | 37.29 | 37.16 |
09698 | 萬國數據-SWs | 6.36 | 6.48 | 6.26 | 6.47 | +0.26 | +4.187 | 2.38百萬 | 1.52千萬 | N/A | N/A | 6.26 | 6.67 | 6.71 |
09699 | 順豐同城s | 10.12 | 10.12 | 9.74 | 10.08 | -0.04 | -0.395 | 58.48萬 | 5.85百萬 | 168.28 | N/A | 10.18 | 9.96 | 9.39 |
09801 | 安碩中國-Us | 2.23 | 2.252 | 2.23 | 2.252 | +0.038 | +1.716 | 4566 | 1.02萬 | N/A | N/A | 2.22 | 2.22 | 2.20 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.032 | -0.01 | -0.96 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.02 |
09804 | PP越南-Us | 7.3 | 7.345 | 7.3 | 7.31 | -0.085 | -1.149 | 1.15萬 | 8.39萬 | N/A | N/A | 7.73 | 7.97 | 8.03 |
09806 | GX中國消費-Us | 5.415 | 5.425 | 5.415 | 5.44 | +0.03 | +0.555 | 1387 | 7512 | N/A | N/A | 5.44 | 5.46 | 5.42 |
09807 | GX中國機智-Us | 5.425 | 5.425 | 5.425 | 5.43 | -0.02 | -0.367 | 450 | 2441 | N/A | N/A | 5.52 | 5.61 | 5.63 |
09809 | GX中國潔能-Us | 9.51 | 9.51 | 9.475 | 9.475 | -0.075 | -0.785 | 314 | 2964 | N/A | N/A | 9.67 | 9.79 | 9.77 |
09810 | PP新興東盟-Us | 8.4 | 8.4 | 8.4 | 8.4 | +0.065 | +0.78 | 400 | 3360 | N/A | N/A | 8.49 | 8.63 | 8.73 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.218 | +0.052 | +4.46 | 0 | 0 | N/A | N/A | 1.18 | 1.19 | 1.17 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.253 | 0 | 0 | 0 | 0 | N/A | N/A | 15.28 | 15.27 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.446 | +0.002 | +0.058 | 0 | 0 | N/A | N/A | 3.62 | 3.66 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.7 | +0.05 | +0.3 | 0 | 0 | N/A | N/A | 16.56 | 16.53 | 16.50 |
09820 | GX中國生科-Us | 5.555 | 5.67 | 5.555 | 5.65 | +0.13 | +2.355 | 1.67萬 | 9.43萬 | N/A | N/A | 5.62 | 5.73 | 5.95 |
09826 | GX中國雲算-Us | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 | 100 | 504 | N/A | N/A | 5.11 | 5.27 | 5.40 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.345 | +0.005 | +0.068 | 0 | 0 | N/A | N/A | 7.33 | 7.31 | 7.31 |
09834 | 安碩納指一百-Us | 41.86 | 41.86 | 41.86 | 41.86 | +0.22 | +0.528 | 100 | 4186 | N/A | N/A | 43.12 | 43.72 | 43.66 |
09836 | 安碩印度-Us | 4.986 | 4.986 | 4.984 | 4.984 | +0.036 | +0.728 | 7.00萬 | 34.89萬 | N/A | N/A | 4.96 | 4.97 | 4.97 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.656 | 0 | 0 | 0 | 0 | N/A | N/A | 2.65 | 2.66 | 2.61 |
09845 | GX中國電車-Us | 8.98 | 8.98 | 8.91 | 8.935 | -0.11 | -1.216 | 1.30萬 | 11.68萬 | N/A | N/A | 9.27 | 9.34 | 9.13 |
09846 | 安碩滬深三百-Us | 3.2 | 3.2 | 3.174 | 3.174 | -0.03 | -0.936 | 3.81萬 | 12.13萬 | N/A | N/A | 3.20 | 3.20 | 3.19 |
09857 | 檸萌影視 | 8.16 | 8.39 | 7.8 | 7.86 | -0.08 | -1.008 | 76.46萬 | 6.16百萬 | 12.03 | 3.06 | 7.73 | 7.78 | 7.02 |
09858 | 優然牧業 | 1.19 | 1.2 | 1.19 | 1.19 | 0 | 0 | 1.31百萬 | 1.56百萬 | N/A | N/A | 1.22 | 1.22 | 1.25 |
09860 | 艾迪康控股 | 11.8 | 11.86 | 11.24 | 11.24 | -0.46 | -3.932 | 1.01百萬 | 1.18千萬 | 29.98 | N/A | 11.77 | 11.69 | 11.83 |
09863 | 零跑汽車s | 21.35 | 22.8 | 21.35 | 22.25 | +0.95 | +4.46 | 2.51百萬 | 5.55千萬 | N/A | N/A | 23.77 | 24.05 | 24.33 |
09866 | 蔚來-SWs | 31.6 | 31.65 | 30.85 | 31.35 | +1.7 | +5.734 | 2.20百萬 | 6.88千萬 | N/A | N/A | 32.30 | 34.47 | 41.06 |
09868 | 小鵬汽車-Ws | 27.4 | 27.6 | 26.7 | 27.45 | +0.95 | +3.585 | 9.80百萬 | 2.67億 | N/A | N/A | 29.05 | 30.17 | 34.20 |
09869 | 海倫司s | 2.97 | 3.03 | 2.89 | 2.94 | +0.07 | +2.439 | 84.20萬 | 2.49百萬 | 18.71 | 16.13 | 3.15 | 3.20 | 3.26 |
09877 | 健世科技-B | 3.9 | 4.22 | 3.75 | 3.91 | +0.16 | +4.267 | 6.09百萬 | 2.44千萬 | N/A | N/A | 3.70 | 5.13 | 9.30 |
09878 | 匯通達網絡s | 28.35 | 29 | 28 | 28.8 | +0.35 | +1.23 | 12.29萬 | 3.51百萬 | 32.73 | N/A | 29.64 | 30.06 | 29.35 |
09879 | 米高集團 | 6.1 | 6.1 | 5.32 | 5.47 | -0.44 | -7.445 | 1.42百萬 | 8.00百萬 | N/A | N/A | 4.75 | 4.45 | 1.86 |
09880 | 優必選 | 162 | 178.5 | 162 | 172.1 | +10.6 | +6.563 | 41.41萬 | 7.10千萬 | N/A | N/A | 174.62 | 191.99 | 160.19 |
09882 | 永聯豐控股 | 2.07 | 2.07 | 2.07 | 2.07 | -0.07 | -3.271 | 10000 | 2.07萬 | 37.57 | 1.93 | 2.10 | 2.13 | 2.17 |
09885 | 藥師幫s | 8.33 | 8.36 | 8.04 | 8.25 | 0 | 0 | 2.28百萬 | 1.87千萬 | N/A | N/A | 8.09 | 8.16 | 8.39 |
09886 | 叮噹健康s | 1.02 | 1.03 | 1 | 1.03 | +0.02 | +1.98 | 56.20萬 | 56.93萬 | N/A | N/A | 1.05 | 1.11 | 1.28 |
09888 | 百度集團-SWs | 95.6 | 96.55 | 94.8 | 96.35 | +2.4 | +2.555 | 7.11百萬 | 6.82億 | 12.08 | N/A | 96.07 | 99.19 | 101.17 |
09889 | 東莞農商銀行s | 6.62 | 6.64 | 6.56 | 6.63 | -0.01 | -0.151 | 6000 | 3.96萬 | 8.03 | 4.41 | 6.79 | 6.86 | 6.97 |
09890 | 中旭未來s | 22 | 22.5 | 21.15 | 22 | 0 | 0 | 42.14萬 | 9.20百萬 | 42.63 | N/A | 25.15 | 23.19 | 29.03 |
09896 | 名創優品s | 41.2 | 43.8 | 41.2 | 42.9 | +2.15 | +5.276 | 4.31百萬 | 1.85億 | 19.41 | 1.32 | 41.37 | 41.12 | 37.92 |
09898 | 微博-SWs | 64.5 | 65.6 | 63.2 | 64.95 | +2.1 | +3.341 | 4.66萬 | 3.02百萬 | 5.72 | 20.09 | 63.04 | 63.91 | 64.95 |
09899 | 雲音樂s | 90.3 | 91.8 | 87.75 | 89 | -1.75 | -1.928 | 5.45萬 | 4.91百萬 | 23.14 | N/A | 93.30 | 93.49 | 90.84 |
09900 | 德益控股 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 | 1.20萬 | 1.60萬 | 8.72 | N/A | 1.46 | 1.21 | 0.99 |
09901 | 新東方-Ss | 69.7 | 71.3 | 68.75 | 70 | +1.7 | +2.489 | 4.68百萬 | 3.28億 | 84.57 | N/A | 68.06 | 68.68 | 70.43 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.57 |
09908 | 嘉興燃氣 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 | -0.132 | 1.75萬 | 13.23萬 | 3.96 | 8.72 | 7.58 | 7.46 | 7.36 |
09909 | 寶龍商業管理 | 2.28 | 2.34 | 2.23 | 2.27 | -0.01 | -0.439 | 50.55萬 | 1.15百萬 | 2.89 | 6.61 | 2.29 | 2.42 | 2.61 |
09911 | 赤子城科技 | 2.91 | 2.94 | 2.82 | 2.86 | -0.02 | -0.694 | 3.70百萬 | 1.07千萬 | 5.81 | N/A | 2.84 | 2.69 | 2.31 |
09913 | 智勤控股 | 2.99 | 2.99 | 2.91 | 2.91 | -0.06 | -2.02 | 8.80萬 | 25.78萬 | 54.39 | N/A | 2.98 | 3.00 | 3.05 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 4.52 | N/A | 0.53 | 0.55 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 32.00 | N/A | 0.40 | 0.38 | 0.41 |
09919 | 艾德韋宣集團 | 1.23 | 1.27 | 1.23 | 1.27 | -0.01 | -0.781 | 13.60萬 | 17.11萬 | 7.78 | 9.91 | 1.27 | 1.28 | 1.23 |
09922 | 九毛九s | 4.57 | 4.82 | 4.56 | 4.74 | +0.17 | +3.72 | 1.04千萬 | 4.93千萬 | 13.78 | 3.17 | 5.04 | 5.27 | 5.31 |
09923 | 移卡s | 10.52 | 10.6 | 10.3 | 10.54 | +0.16 | +1.541 | 42.96萬 | 4.50百萬 | 305.51 | N/A | 10.54 | 11.18 | 12.07 |
09926 | 康方生物s | 44.95 | 47.15 | 43.95 | 46.95 | +2.6 | +5.862 | 3.58百萬 | 1.65億 | 17.59 | N/A | 46.92 | 46.74 | 46.47 |
09928 | 時代鄰里 | 0.465 | 0.465 | 0.435 | 0.46 | +0.005 | +1.099 | 1.07百萬 | 47.16萬 | N/A | 5.76 | 0.48 | 0.48 | 0.47 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.45 | 1.6 | 1.42 | 1.51 | +0.01 | +0.667 | 29.81萬 | 45.43萬 | 4.34 | N/A | 1.72 | 1.87 | 2.07 |
09933 | GHW Intl | 0.76 | 0.78 | 0.75 | 0.76 | -0.03 | -3.797 | 52.00萬 | 39.66萬 | 253.33 | N/A | 0.69 | 0.66 | 0.63 |
09936 | 稀美資源 | 3.15 | 3.16 | 3.07 | 3.08 | -0.03 | -0.965 | 38.75萬 | 1.21百萬 | 11.53 | N/A | 3.20 | 3.28 | 3.40 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 1.06 | 1.07 | 0.95 | 0.96 | -0.06 | -5.882 | 2.47百萬 | 2.42百萬 | N/A | N/A | 0.90 | 0.90 | 1.11 |
09955 | 智雲健康s | 2.48 | 2.56 | 2.35 | 2.43 | +0.01 | +0.413 | 7.39百萬 | 1.81千萬 | N/A | N/A | 2.47 | 2.53 | 3.88 |
09956 | 安能物流集團s | 4.97 | 4.97 | 4.86 | 4.91 | +0.01 | +0.204 | 46.80萬 | 2.29百萬 | 13.13 | N/A | 4.89 | 4.82 | 4.41 |
09958 | 力天影業 | 2 | 2.06 | 1.22 | 1.53 | -0.63 | -29.167 | 2.70百萬 | 4.62百萬 | N/A | N/A | 2.97 | 3.86 | 3.25 |
09959 | 聯易融科技-Ws | 1.55 | 1.55 | 1.49 | 1.55 | +0.04 | +2.649 | 6.92百萬 | 1.06千萬 | N/A | 6.45 | 1.49 | 1.43 | 1.30 |
09960 | 康聖環球 | 1.51 | 1.54 | 1.51 | 1.54 | 0 | 0 | 41.25萬 | 63.31萬 | 32.42 | 1.84 | 1.52 | 1.48 | 1.45 |
09961 | 攜程集團-Ss | 386.2 | 393.4 | 384.8 | 391.6 | +11.4 | +2.998 | 1.71百萬 | 6.67億 | 23.39 | N/A | 385.20 | 374.74 | 353.70 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.28 |
09966 | 康寧傑瑞製藥-Bs | 4.28 | 4.49 | 4.21 | 4.35 | +0.18 | +4.317 | 2.73百萬 | 1.18千萬 | N/A | N/A | 4.40 | 4.46 | 4.66 |
09968 | 匯景控股 | 0.027 | 0.027 | 0.025 | 0.025 | -0.002 | -7.407 | 3.24百萬 | 8.37萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.2 | 4.37 | 4.14 | 4.22 | +0.02 | +0.476 | 3.67百萬 | 1.56千萬 | N/A | N/A | 4.54 | 4.68 | 4.90 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.43 | 6.48 | 6.21 | 6.32 | -0.11 | -1.711 | 3.80百萬 | 2.40千萬 | 11.53 | 8.70 | 6.40 | 6.44 | 5.62 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.14 | 0.22 |
09983 | 建業新生活 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 1.85 | 43.70 | 0.92 | 0.98 | 1.23 |
09985 | 衛龍美味s | 5.43 | 5.58 | 5.33 | 5.34 | -0.08 | -1.476 | 8.66萬 | 46.72萬 | 12.71 | 6.81 | 5.52 | 5.57 | 5.63 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 290 | 296.4 | 290 | 294 | +1 | +0.341 | 51.35萬 | 1.51億 | 18.93 | 1.46 | 294.96 | 299.79 | 316.17 |
09988 | 阿里巴巴-SWs | 69.3 | 70.35 | 68.8 | 69.8 | +1.35 | +1.972 | 4.73千萬 | 33.03億 | 17.67 | 1.41 | 69.95 | 70.12 | 71.55 |
09989 | 海普瑞 | 2.87 | 2.93 | 2.87 | 2.92 | +0.05 | +1.742 | 45.15萬 | 1.31百萬 | N/A | N/A | 2.84 | 2.80 | 2.80 |
09990 | 祖龍娛樂 | 1.33 | 1.35 | 1.28 | 1.31 | 0 | 0 | 12.60萬 | 16.65萬 | N/A | N/A | 1.39 | 1.37 | 1.36 |
09991 | 寶尊電商-W | 6.08 | 6.17 | 6.08 | 6.09 | +0.17 | +2.872 | 3.23萬 | 19.74萬 | N/A | N/A | 6.10 | 5.98 | 6.26 |
09992 | 泡泡瑪特s | 34.15 | 35.5 | 32.55 | 34.55 | +1.1 | +3.288 | 2.51千萬 | 8.59億 | 38.75 | 0.90 | 31.33 | 30.08 | 24.59 |
09993 | 金輝控股s | 2.1 | 2.11 | 2.04 | 2.06 | -0.04 | -1.905 | 69.90萬 | 1.45百萬 | N/A | N/A | 2.16 | 2.09 | 2.15 |
09995 | 榮昌生物s | 28.4 | 30.55 | 28.25 | 30 | +1.65 | +5.82 | 2.06百萬 | 6.13千萬 | N/A | N/A | 29.27 | 28.59 | 25.01 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.72 | 4.39 |
09997 | 康基醫療s | 6.84 | 7.29 | 6.78 | 7.26 | +0.41 | +5.985 | 1.98百萬 | 1.42千萬 | 15.29 | 21.26 | 6.83 | 6.80 | 6.65 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 8.10 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 149.3 | 149.3 | 144.4 | 145.8 | -0.6 | -0.41 | 6.11百萬 | 8.95億 | 14.46 | 2.75 | 147.08 | 152.38 | 162.35 |
80011 | 恒生銀行-Rs | 90.6 | 91.4 | 90.6 | 91.4 | +1.6 | +1.782 | 5800 | 52.76萬 | N/A | N/A | 90.01 | 86.09 | 82.18 |
80016 | 新鴻基地產-Rs | 66 | 66.15 | 66 | 66.25 | +0.85 | +1.3 | 7500 | 49.55萬 | N/A | N/A | 66.26 | 67.91 | 69.35 |
80020 | 商湯-WRs | 0.56 | 0.58 | 0.56 | 0.57 | +0.01 | +1.786 | 7.23百萬 | 4.10百萬 | N/A | N/A | 0.58 | 0.62 | 0.73 |
80175 | 吉利汽車-Rs | 8.19 | 8.19 | 8.19 | 8.23 | +0.04 | +0.488 | 1.50萬 | 12.29萬 | N/A | N/A | 8.49 | 8.54 | 8.09 |
80291 | 華潤啤酒-Rs | 31.6 | 32.1 | 31.6 | 32.35 | +1.25 | +4.019 | 5000 | 15.92萬 | N/A | N/A | 30.98 | 31.91 | 31.26 |
80388 | 香港交易所-Rs | 206.8 | 213.8 | 205 | 213.2 | +9.6 | +4.715 | 2.97萬 | 6.23百萬 | N/A | N/A | 207.38 | 210.63 | 219.18 |
80700 | 騰訊控股-Rs | 300.2 | 308.4 | 300.2 | 307.6 | +11.4 | +3.849 | 3.15萬 | 9.61百萬 | N/A | N/A | 288.04 | 284.09 | 270.53 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1.57 | 1.55 | 1.44 |
80883 | 中國海洋石油-Rs | 16.74 | 17.14 | 16.74 | 17 | +0.14 | +0.83 | 4.60萬 | 78.33萬 | N/A | N/A | 17.45 | 17.30 | 16.01 |
80941 | 中國移動-Rs | 64.6 | 64.6 | 63.8 | 64.25 | -0.15 | -0.233 | 6.22萬 | 4.00百萬 | N/A | N/A | 63.72 | 63.11 | 62.31 |
80992 | 聯想集團-Rs | 7.68 | 7.68 | 7.61 | 7.63 | +0.13 | +1.733 | 23.00萬 | 1.76百萬 | N/A | N/A | 7.74 | 8.03 | 8.19 |
81024 | 快手-WRs | 42.5 | 45.65 | 42.5 | 45.35 | +3.45 | +8.234 | 2.34萬 | 1.04百萬 | N/A | N/A | 43.96 | 44.78 | 43.73 |
81211 | 比亞迪股份-Rs | 182.2 | 183.1 | 181.3 | 182.5 | -3 | -1.617 | 8500 | 1.55百萬 | N/A | N/A | 190.43 | 190.47 | 184.04 |
81299 | 友邦保險-Rs | 45 | 45.25 | 44.75 | 45.1 | +0.6 | +1.348 | 2.62萬 | 1.18百萬 | N/A | N/A | 44.84 | 47.25 | 53.36 |
81810 | 小米集團-WRs | 14.76 | 15.1 | 14.76 | 14.98 | +0.38 | +2.603 | 10.72萬 | 1.60百萬 | N/A | N/A | 14.97 | 14.59 | 13.30 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 80.7 | +1.55 | +1.958 | 0 | 0 | N/A | N/A | 78.56 | 78.64 | 73.57 |
82318 | 中國平安-Rs | 29.75 | 30.65 | 29.75 | 30.6 | +0.9 | +3.03 | 9.60萬 | 2.91百萬 | N/A | N/A | 29.09 | 29.84 | 31.39 |
82331 | 李寧-Rs | 16.7 | 17.08 | 16.7 | 17.1 | +0.88 | +5.425 | 1.20萬 | 20.31萬 | N/A | N/A | 16.85 | 17.92 | 18.23 |
82333 | 長城汽車-Rs | 9.65 | 9.96 | 9.54 | 9.98 | +0.44 | +4.612 | 2.65萬 | 25.60萬 | N/A | N/A | 10.28 | 9.40 | 8.63 |
82388 | 中銀香港-Rs | 21.4 | 21.55 | 21.4 | 21.45 | +0.25 | +1.179 | 17.15萬 | 3.68百萬 | N/A | N/A | 21.14 | 20.69 | 19.57 |
82800 | 盈富基金-Rs | 15.64 | 15.81 | 15.6 | 15.8 | +0.29 | +1.87 | 40.45萬 | 6.36百萬 | N/A | N/A | 15.60 | 15.62 | 15.45 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.35 | -0.07 | -0.564 | 0 | 0 | N/A | N/A | 12.38 | 12.43 | 12.38 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.7 | +0.1 | +0.09 | 0 | 0 | N/A | N/A | 110.90 | 110.78 | 110.51 |
82817 | PP國債-Rs | 0 | 0 | 0 | 121.1 | +0.25 | +0.207 | 0 | 0 | N/A | N/A | 120.24 | 119.94 | 119.24 |
82822 | 南方A50-Rs | 10.95 | 10.98 | 10.88 | 10.95 | +0.01 | +0.091 | 27.94萬 | 3.06百萬 | N/A | N/A | 10.89 | 10.89 | 10.77 |
82823 | 安碩A50-Rs | 11.57 | 11.61 | 11.51 | 11.56 | -0.01 | -0.086 | 18.10萬 | 2.09百萬 | N/A | N/A | 11.51 | 11.51 | 11.37 |
82828 | 恒生中國企業-Rs | 55.08 | 55.78 | 55.04 | 55.74 | +1.06 | +1.939 | 3.12萬 | 1.73百萬 | N/A | N/A | 54.94 | 54.84 | 53.68 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.3 | +0.06 | +0.113 | 0 | 0 | N/A | N/A | 53.17 | 53.05 | 52.83 |
82830 | 南方沙特-Rs | 79.7 | 79.7 | 79.7 | 79.7 | +0.14 | +0.176 | 100 | 7970 | N/A | N/A | 80.25 | 80.46 | 80.05 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.898 | -0.014 | -0.285 | 0 | 0 | N/A | N/A | 4.97 | 5.07 | 5.25 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.25 | 0 | 0 | 0 | 0 | N/A | N/A | 19.26 | 19.28 | 18.88 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | N/A | N/A | 12.01 | 12.04 | 11.87 |
82846 | 安碩滬深三百-Rs | 23.02 | 23.02 | 23.02 | 23.04 | -0.2 | -0.861 | 2.30萬 | 52.95萬 | N/A | N/A | 23.18 | 23.22 | 23.05 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 28.80 | 14.40 | 5.76 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 79.1 | 0 | 0 | 0 | 0 | N/A | N/A | 80.41 | 80.27 | 78.33 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.33 | -0.19 | -1.309 | 0 | 0 | N/A | N/A | 14.48 | 14.51 | 14.34 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 46.5 | +0.56 | +1.219 | 0 | 0 | N/A | N/A | 46.86 | 47.25 | 46.66 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.27 | +0.23 | +1.91 | 0 | 0 | N/A | N/A | 12.30 | 12.48 | 12.66 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.385 | -0.045 | -0.606 | 0 | 0 | N/A | N/A | 7.42 | 7.45 | 7.42 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.68 | -0.1 | -0.459 | 0 | 0 | N/A | N/A | 21.72 | 21.83 | 21.71 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,028.76 | 1,028.03 | 1,021.49 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.1 | 0 | 0 | 0 | 0 | N/A | N/A | 50.17 | 50.15 | 50.33 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 51 | -0.48 | -0.932 | 0 | 0 | N/A | N/A | 52.36 | 49.61 | 45.95 |
83069 | 華夏恒生生科-Rs | 6.91 | 6.91 | 6.91 | 7.055 | +0.17 | +2.469 | 800 | 5528 | N/A | N/A | 7.07 | 7.26 | 7.58 |
83081 | 價值黃金-Rs | 50.7 | 50.8 | 50.62 | 50.82 | -1.22 | -2.344 | 6100 | 30.93萬 | N/A | N/A | 52.07 | 50.70 | 47.71 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.03 | +0.142 | +3.652 | 0 | 0 | N/A | N/A | 4.00 | 4.02 | 3.99 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.78 | -0.04 | -0.587 | 0 | 0 | N/A | N/A | 6.82 | 6.82 | 6.75 |
83111 | 易方達A50-Rs | 1.842 | 1.842 | 1.842 | 1.842 | -0.008 | -0.432 | 15.34萬 | 28.26萬 | N/A | N/A | 1.85 | 1.85 | 1.81 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 56.46 | +1.12 | +2.024 | 0 | 0 | N/A | N/A | 55.75 | 55.83 | 55.25 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.49 | -0.06 | -0.478 | 0 | 0 | N/A | N/A | 12.51 | 12.58 | 12.44 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.15 | 0 | 0 | 0 | 0 | N/A | N/A | 164.10 | 164.03 | 163.86 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.97 | 50.91 | 50.76 |
83128 | 恒生A股龍頭-Rs | 45.3 | 48.5 | 45.3 | 48.5 | +3.76 | +8.404 | 4.20萬 | 1.97百萬 | N/A | N/A | 44.96 | 44.85 | 44.30 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.11 | +0.11 | +1.571 | 0 | 0 | N/A | N/A | 7.11 | 7.17 | 7.17 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.19 | -0.09 | -0.492 | 0 | 0 | N/A | N/A | 18.24 | 18.30 | 18.16 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.1 | 0 | 0 | 0 | 0 | N/A | N/A | 6.16 | 6.27 | 6.28 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.558 | -0.02 | -0.437 | 0 | 0 | N/A | N/A | 4.61 | 4.70 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.15 | 102.07 | 101.87 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 45.04 | +1.32 | +3.019 | 0 | 0 | N/A | N/A | 44.39 | 44.85 | 45.21 |
83168 | 恒生人幣金ETFs | 35.5 | 35.5 | 35.5 | 35.5 | -0.7 | -1.934 | 200 | 7100 | N/A | N/A | 36.35 | 35.44 | 33.49 |
83188 | 華夏滬深三百-Rs | 36 | 36 | 36 | 36 | -0.22 | -0.607 | 1.38萬 | 49.68萬 | N/A | N/A | 36.13 | 36.26 | 36.04 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.774 | +0.026 | +1.487 | 0 | 0 | N/A | N/A | 1.75 | 1.78 | 1.76 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1035.05 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,034.40 | 1,033.67 | 1,031.94 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7554.1 | 0 | 0 | 0 | 0 | N/A | N/A | 7,544.48 | 7,538.56 | 7,482.92 |
83199 | 工銀南方國債-Rs | 104.5 | 104.5 | 104.5 | 104.5 | +0.15 | +0.144 | 500 | 5.23萬 | N/A | N/A | 104.73 | 104.66 | 104.33 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.16 | +0.72 | +2.29 | 0 | 0 | N/A | N/A | 31.74 | 32.05 | 32.36 |
83690 | 美團-WRs | 95.5 | 100.6 | 95.5 | 100.6 | +7.5 | +8.056 | 19.16萬 | 1.88千萬 | N/A | N/A | 93.61 | 91.43 | 82.13 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 22.25 | +0.55 | +2.535 | 0 | 0 | N/A | N/A | 22.27 | 23.63 | 26.02 |
87001 | 匯賢產業信託s | 0.63 | 0.66 | 0.63 | 0.64 | 0 | 0 | 2.11百萬 | 1.35百萬 | N/A | 5.64 | 0.64 | 0.65 | 0.73 |
89618 | 京東集團-SWRs | 97.75 | 98.7 | 97.5 | 98.55 | +5.6 | +6.025 | 3.23萬 | 3.17百萬 | N/A | N/A | 94.04 | 95.23 | 90.87 |
89888 | 百度集團-SWRs | 88.55 | 89.15 | 88.3 | 89.2 | +2.15 | +2.47 | 5800 | 51.26萬 | N/A | N/A | 89.02 | 91.92 | 93.35 |
89988 | 阿里巴巴-SWRs | 64.15 | 65 | 64 | 64.75 | +1.4 | +2.21 | 4.84萬 | 3.12百萬 | N/A | N/A | 64.86 | 64.98 | 66.07 |