股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08547 | Pacific Legend | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
08579 | 新享時代(舊) | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | N/A | N/A | 0.50 | 0.79 | 0.50 |
08580 | 國恩控股 | 2.19 | 2.2 | 1.8 | 1.8 | -0.4 | -18.182 | 1.25萬 | 2.69萬 | N/A | N/A | 0.69 | 0.56 | 0.43 |
08601 | Boltek | 0.3 | 0.3 | 0.295 | 0.3 | +0.005 | +1.695 | 5.05百萬 | 1.51百萬 | 8.50 | 27.10 | 0.29 | 0.29 | 0.29 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 16.59 | N/A | 0.33 | 0.33 | 0.40 |
08606 | 倢冠控股 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 4.00萬 | 3200 | N/A | N/A | 0.08 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 2.99 | N/A | 0.31 | 0.31 | 0.28 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.023 | 0 | 0 | 7.00萬 | 1610 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0.101 | 0.113 | 0.101 | 0.108 | +0.003 | +2.857 | 12.00萬 | 1.22萬 | N/A | N/A | 0.13 | 0.14 | 0.15 |
08616 | 新威工程集團 | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 2.00萬 | 680 | 6.18 | N/A | 0.03 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 | -2.581 | 9.60萬 | 1.48萬 | 94.38 | N/A | 0.16 | 0.16 | 0.18 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.13 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.103 | 0.103 | 0.098 | 0.098 | -0.006 | -5.769 | 30.40萬 | 3.09萬 | N/A | N/A | 0.10 | 0.11 | 0.12 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 30.77 | N/A | 0.08 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.39 | 0.42 |
08635 | 連成科技集團 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 | -9.639 | 1.60萬 | 1200 | 5.24 | 1.33 | 0.08 | 0.09 | 0.08 |
08645 | 比特元宇宙 | 0.59 | 0.63 | 0.59 | 0.63 | +0.04 | +6.78 | 12.60萬 | 7.78萬 | 18.75 | N/A | 0.63 | 0.70 | 0.45 |
08646 | 中國宏光 | 0.216 | 0.218 | 0.199 | 0.218 | +0.009 | +4.306 | 6.90萬 | 1.46萬 | 2.39 | N/A | 0.21 | 0.21 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.49 | 0.49 |
08659 | 易和國際控股 | 0.67 | 0.67 | 0.66 | 0.67 | 0 | 0 | 8.00萬 | 5.32萬 | 16.50 | N/A | 0.67 | 0.67 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 11.1 | +0.05 | +0.452 | 0 | 0 | N/A | N/A | 10.96 | 11.11 | 10.89 |
09008 | 博時比特幣-Us | 6.47 | 6.47 | 6.335 | 6.335 | 1.46萬 | 9.44萬 | N/A | N/A | 0.63 | 0.32 | 0.13 | ||
09009 | 博時以太幣-Us | 3.238 | 3.238 | 3.182 | 3.168 | 2.35萬 | 7.59萬 | N/A | N/A | 0.32 | 0.16 | 0.06 | ||
09010 | 安碩亞洲除日-Us | 6.66 | 6.66 | 6.66 | 6.64 | +0.025 | +0.378 | 600 | 3996 | N/A | N/A | 6.47 | 6.52 | 6.49 |
09011 | A工銀中金美-Us | 1124.9 | 1124.9 | 1124.9 | 1124.9 | -0.45 | -0.04 | 225 | 25.31萬 | N/A | N/A | 1,124.13 | 1,122.69 | 1,118.70 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 60.98 | +0.06 | +0.098 | 0 | 0 | N/A | N/A | 59.63 | 60.18 | 59.91 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.03 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.22 | 0 | 0 | 0 | 0 | N/A | N/A | 3.09 | 3.07 | 3.03 |
09042 | 華夏比特幣-Us | 1.034 | 1.036 | 1.018 | 1.018 | 44.75萬 | 46.15萬 | N/A | N/A | 0.10 | 0.05 | 0.02 | ||
09046 | 華夏以太幣-Us | 1.014 | 1.014 | 0.996 | 0.993 | 16.66萬 | 16.85萬 | N/A | N/A | 0.10 | 0.05 | 0.02 | ||
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.984 | -0.004 | -0.134 | 0 | 0 | N/A | N/A | 2.98 | 2.86 | 2.81 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.985 | +0.035 | +0.504 | 0 | 0 | N/A | N/A | 7.15 | 6.95 | 6.43 |
09067 | 安碩恒生科技-Us | 1.006 | 1.008 | 0.988 | 0.996 | -0.001 | -0.1 | 93.79萬 | 93.58萬 | N/A | N/A | 0.94 | 0.93 | 0.93 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.044 | -0.002 | -0.191 | 0 | 0 | N/A | N/A | 0.99 | 1.00 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.32 | -0.08 | -0.488 | 0 | 0 | N/A | N/A | 16.03 | 16.17 | 15.99 |
09074 | 安碩MS台灣-Us | 0 | 0 | 0 | 24.5 | -0.14 | -0.568 | 505 | 1.24萬 | N/A | N/A | 24.02 | 24.56 | 24.41 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.21 | 7.23 | 7.28 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 509.35 | 508.62 | 506.37 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 553 | 0 | 0 | 0 | 0 | N/A | N/A | 552.47 | 551.72 | 549.98 |
09081 | 價值黃金-Us | 7.085 | 7.085 | 7.085 | 7.045 | -0.045 | -0.635 | 100 | 709 | N/A | N/A | 7.12 | 7.10 | 6.69 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.616 | 0 | 0 | 0 | 0 | N/A | N/A | 4.55 | 4.63 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.599 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.56 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.27 | 0 | 0 | 0 | 0 | N/A | N/A | 11.09 | 11.25 | 11.41 |
09096 | A南方美元-Us | 0 | 0 | 0 | 112.25 | 0 | 0 | 0 | 0 | N/A | N/A | 112.11 | 112.03 | 111.68 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.5 | 0 | 0 | 0 | 0 | N/A | N/A | 95.71 | 97.47 | 81.59 |
09115 | 安碩恒生指數-Us | 8.26 | 8.28 | 8.22 | 8.25 | +0.025 | +0.304 | 1910 | 1.58萬 | N/A | N/A | 7.87 | 7.82 | 7.73 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.035 | +0.02 | +0.285 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.79 | 1.80 | 1.81 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.665 | -0.004 | -0.598 | 0 | 0 | N/A | N/A | 0.64 | 0.64 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.4 | +0.4 | +0.421 | 0 | 0 | N/A | N/A | 95.66 | 97.44 | 81.73 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.555 | 0 | 0 | 0 | 0 | N/A | N/A | 6.26 | 6.25 | 6.30 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.854 | -0.002 | -0.234 | 0 | 0 | N/A | N/A | 0.82 | 0.82 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | N/A | N/A | 17.13 | 17.08 | 16.95 |
09179 | 嘉實以太幣-Us | 1.014 | 1.014 | 0.998 | 0.995 | 12.77萬 | 12.88萬 | N/A | N/A | 0.10 | 0.05 | 0.02 | ||
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | N/A | N/A | 9.76 | 9.93 | 10.08 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.932 | 0 | 0 | 0 | 0 | N/A | N/A | 1.92 | 1.95 | 2.00 |
09191 | GX中國半導-Us | 4.224 | 4.224 | 4.204 | 4.192 | -0.034 | -0.805 | 1300 | 5477 | N/A | N/A | 4.03 | 4.05 | 4.18 |
09195 | 恒生標普五百-Us | 1.034 | 1.034 | 1.032 | 1.032 | -0.002 | -0.193 | 4.55萬 | 4.70萬 | N/A | N/A | 0.61 | 0.31 | 0.12 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1043.5 | +0.1 | +0.01 | 400 | 41.74萬 | N/A | N/A | 1,042.48 | 1,040.89 | 1,037.40 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.722 | 0 | 0 | 0 | 0 | N/A | N/A | 4.48 | 4.47 | 4.51 |
09439 | 嘉實比特幣-Us | 1.036 | 1.038 | 1.018 | 1.018 | 46.61萬 | 47.93萬 | N/A | N/A | 0.10 | 0.05 | 0.02 | ||
09600 | 新紐科技 | 0.36 | 0.36 | 0.33 | 0.33 | +0.005 | +1.538 | 29.52萬 | 10.21萬 | N/A | N/A | 0.37 | 0.40 | 0.44 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.29 |
09616 | 東軟教育 | 3.06 | 3.09 | 3.03 | 3.09 | +0.11 | +3.691 | 8.88萬 | 27.21萬 | 4.22 | 11.85 | 3.06 | 3.13 | 3.08 |
09618 | 京東集團-SWs | 117 | 117.6 | 113.8 | 114.8 | -3.2 | -2.712 | 1.23千萬 | 14.12億 | 13.55 | 2.59 | 107.42 | 105.44 | 101.03 |
09626 | 嗶哩嗶哩-Ws | 105.4 | 106.8 | 101.6 | 102.8 | -1.4 | -1.344 | 3.62百萬 | 3.73億 | N/A | N/A | 94.75 | 92.58 | 88.66 |
09633 | 農夫山泉s | 45.95 | 46.7 | 45.95 | 46.2 | +0.3 | +0.654 | 3.34百萬 | 1.55億 | 39.02 | 1.79 | 44.31 | 44.12 | 43.31 |
09636 | 九方財富s | 11.14 | 11.44 | 11.14 | 11.36 | +0.14 | +1.248 | 1.42百萬 | 1.61千萬 | 23.05 | 1.94 | 10.75 | 10.31 | 9.86 |
09638 | 法拉帝s | 23.8 | 23.95 | 23.45 | 23.45 | -0.35 | -1.471 | 8400 | 19.96萬 | 11.05 | 3.58 | 23.69 | 24.68 | 26.22 |
09658 | 特海國際s | 14.1 | 14.5 | 14.06 | 14.28 | +0.06 | +0.422 | 57.84萬 | 8.21百萬 | 39.71 | N/A | 13.77 | 14.22 | 12.12 |
09663 | 國鴻氫能 | 18.24 | 18.24 | 16.66 | 16.92 | -1.68 | -9.032 | 15.35萬 | 2.63百萬 | N/A | N/A | 18.67 | 19.87 | 19.00 |
09666 | 金科服務 | 9.44 | 9.44 | 8.62 | 9.1 | -0.18 | -1.94 | 44.81萬 | 4.05百萬 | N/A | N/A | 8.88 | 8.64 | 8.93 |
09668 | 渤海銀行s | 1.04 | 1.05 | 1.01 | 1.03 | -0.01 | -0.962 | 5.96百萬 | 6.09百萬 | 4.02 | N/A | 0.99 | 0.99 | 1.05 |
09669 | 北森控股s | 4.66 | 4.66 | 4 | 4.45 | 0 | 0 | 1.23百萬 | 5.50百萬 | N/A | N/A | 4.12 | 4.32 | 4.67 |
09676 | 十月稻田集團 | 19.98 | 20.5 | 19.72 | 20.5 | +0.35 | +1.737 | 5.10萬 | 1.02百萬 | N/A | 0.17 | 20.38 | 20.37 | 21.19 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.81 | 0 | 0 | 0 | 0 | 8.87 | 3.92 | 2.80 | 2.80 | 2.79 |
09686 | 東軟熙康 | 0.85 | 0.85 | 0.82 | 0.85 | 0 | 0 | 2.10萬 | 1.78萬 | N/A | N/A | 0.84 | 0.88 | 0.96 |
09688 | 再鼎醫藥s | 12.56 | 13 | 12.56 | 13 | +0.44 | +3.503 | 4.27百萬 | 5.51千萬 | N/A | N/A | 11.93 | 12.01 | 13.85 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | N/A | N/A | 0.63 | 0.65 | 0.58 |
09690 | 途虎-Ws | 22.05 | 23.8 | 21.2 | 22.9 | +1.2 | +5.53 | 5.53百萬 | 1.25億 | 1.00 | N/A | 20.03 | 18.87 | 17.37 |
09696 | 天齊鋰業s | 31.2 | 31.6 | 30 | 30.4 | -0.2 | -0.654 | 1.58百萬 | 4.81千萬 | 6.22 | 4.90 | 32.76 | 35.44 | 36.79 |
09698 | 萬國數據-SWs | 8.22 | 8.26 | 7.94 | 8.06 | +0.27 | +3.466 | 7.23百萬 | 5.84千萬 | N/A | N/A | 6.78 | 6.71 | 6.88 |
09699 | 順豐同城s | 10 | 10.38 | 10 | 10.36 | +0.36 | +3.6 | 85.50萬 | 8.74百萬 | 172.96 | N/A | 10.08 | 10.16 | 9.47 |
09801 | 安碩中國-Us | 2.384 | 2.384 | 2.358 | 2.36 | -0.01 | -0.422 | 2965 | 7014 | N/A | N/A | 2.27 | 2.25 | 2.22 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.046 | +0.002 | +0.192 | 0 | 0 | N/A | N/A | 1.04 | 1.03 | 1.02 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.48 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.77 | 7.99 |
09806 | GX中國消費-Us | 5.68 | 5.7 | 5.635 | 5.64 | +0.005 | +0.089 | 4236 | 2.41萬 | N/A | N/A | 5.49 | 5.49 | 5.47 |
09807 | GX中國機智-Us | 5.84 | 5.84 | 5.83 | 5.78 | -0.015 | -0.259 | 450 | 2624 | N/A | N/A | 5.59 | 5.58 | 5.69 |
09809 | GX中國潔能-Us | 9.7 | 9.73 | 9.7 | 9.73 | -0.14 | -1.418 | 1650 | 1.60萬 | N/A | N/A | 9.62 | 9.72 | 9.82 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.465 | +0.02 | +0.237 | 0 | 0 | N/A | N/A | 8.41 | 8.53 | 8.71 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.286 | -0.006 | -0.464 | 0 | 0 | N/A | N/A | 1.22 | 1.21 | 1.18 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.25 | -0.01 | -0.066 | 0 | 0 | N/A | N/A | 15.28 | 15.27 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.654 | +0.018 | +0.495 | 0 | 0 | N/A | N/A | 3.56 | 3.63 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.5 | +0.05 | +0.304 | 0 | 0 | N/A | N/A | 16.59 | 16.54 | 16.51 |
09820 | GX中國生科-Us | 5.925 | 5.925 | 5.925 | 5.945 | -0.04 | -0.668 | 100 | 593 | N/A | N/A | 5.69 | 5.72 | 5.95 |
09826 | GX中國雲算-Us | 5.485 | 5.49 | 5.4 | 5.44 | -0.065 | -1.181 | 9850 | 5.38萬 | N/A | N/A | 5.20 | 5.22 | 5.43 |
09829 | 安碩中國國債-Us | 7.325 | 7.325 | 7.32 | 7.32 | +0.02 | +0.274 | 1.40萬 | 10.25萬 | N/A | N/A | 7.33 | 7.32 | 7.32 |
09834 | 安碩納指一百-Us | 43.32 | 43.32 | 43.32 | 43.28 | 0 | 0 | 100 | 4332 | N/A | N/A | 42.59 | 43.30 | 43.64 |
09836 | 安碩印度-Us | 5.045 | 5.075 | 5.045 | 5.075 | +0.05 | +0.995 | 4600 | 2.32萬 | N/A | N/A | 4.97 | 4.99 | 4.98 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.742 | 0 | 0 | 0 | 0 | N/A | N/A | 2.68 | 2.67 | 2.64 |
09845 | GX中國電車-Us | 9.525 | 9.525 | 9.42 | 9.435 | -0.115 | -1.204 | 4550 | 4.30萬 | N/A | N/A | 9.18 | 9.33 | 9.20 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.274 | -0.006 | -0.183 | 0 | 0 | N/A | N/A | 3.22 | 3.21 | 3.21 |
09857 | 檸萌影視 | 8.64 | 9.02 | 8.53 | 9.02 | +0.4 | +4.64 | 44.41萬 | 3.89百萬 | 13.81 | 2.66 | 8.12 | 7.83 | 7.23 |
09858 | 優然牧業 | 1.23 | 1.31 | 1.2 | 1.2 | -0.03 | -2.439 | 7.03百萬 | 8.71百萬 | N/A | N/A | 1.20 | 1.21 | 1.25 |
09860 | 艾迪康控股 | 11.12 | 11.68 | 11.02 | 11.68 | +0.6 | +5.415 | 61.62萬 | 7.01百萬 | 31.16 | N/A | 11.37 | 11.59 | 11.87 |
09863 | 零跑汽車s | 27.7 | 28.1 | 26.65 | 27.15 | +0.15 | +0.556 | 3.78百萬 | 1.03億 | N/A | N/A | 23.78 | 24.16 | 24.67 |
09866 | 蔚來-SWs | 36.05 | 36.4 | 35.5 | 35.75 | +0.05 | +0.14 | 1.13百萬 | 4.06千萬 | N/A | N/A | 32.32 | 33.51 | 39.88 |
09868 | 小鵬汽車-Ws | 31.9 | 32.5 | 31.15 | 31.55 | +0.8 | +2.602 | 1.56千萬 | 4.92億 | N/A | N/A | 28.73 | 29.27 | 33.80 |
09869 | 海倫司s | 3.38 | 3.39 | 3.26 | 3.32 | -0.01 | -0.3 | 1.72百萬 | 5.72百萬 | 21.13 | 14.28 | 3.01 | 3.18 | 3.25 |
09877 | 健世科技-B | 4.88 | 5.24 | 4.72 | 4.78 | +0.03 | +0.632 | 5.70百萬 | 2.82千萬 | N/A | N/A | 4.26 | 4.21 | 8.51 |
09878 | 匯通達網絡s | 29.6 | 29.6 | 28.4 | 28.75 | -0.85 | -2.872 | 23.43萬 | 6.75百萬 | 32.67 | N/A | 29.01 | 29.78 | 29.30 |
09879 | 米高集團 | 5.76 | 6.19 | 5.7 | 5.92 | 0 | 0 | 5.72百萬 | 3.35千萬 | N/A | N/A | 5.48 | 4.84 | 2.44 |
09880 | 優必選 | 194.5 | 194.5 | 183.1 | 184.5 | -4.4 | -2.329 | 22.42萬 | 4.21千萬 | N/A | N/A | 172.73 | 183.19 | 169.18 |
09882 | 永聯豐控股 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | 0 | 37.21 | 1.95 | 2.06 | 2.09 | 2.15 |
09885 | 藥師幫s | 8.15 | 8.2 | 7.97 | 8.1 | -0.05 | -0.613 | 99.90萬 | 8.08百萬 | N/A | N/A | 8.07 | 8.15 | 8.51 |
09886 | 叮噹健康s | 1.32 | 1.32 | 1.19 | 1.2 | -0.05 | -4 | 1.35百萬 | 1.64百萬 | N/A | N/A | 1.09 | 1.10 | 1.25 |
09888 | 百度集團-SWs | 105.1 | 106.6 | 104.3 | 104.7 | +1.4 | +1.355 | 1.30千萬 | 13.63億 | 13.13 | N/A | 97.42 | 99.15 | 101.00 |
09889 | 東莞農商銀行s | 6.46 | 6.98 | 6.46 | 6.81 | +0.15 | +2.252 | 2.30萬 | 15.34萬 | 8.25 | 4.29 | 6.66 | 6.79 | 6.93 |
09890 | 中旭未來s | 23.15 | 23.6 | 21.7 | 22.3 | -0.85 | -3.672 | 62.78萬 | 1.40千萬 | 43.21 | N/A | 23.20 | 23.60 | 29.02 |
09896 | 名創優品s | 46.05 | 46.05 | 44.7 | 45.15 | -0.9 | -1.954 | 2.61百萬 | 1.18億 | 20.42 | 1.25 | 43.07 | 42.50 | 39.31 |
09898 | 微博-SWs | 70.75 | 70.95 | 68.5 | 69.2 | -1.55 | -2.191 | 2.89萬 | 2.01百萬 | 6.09 | 18.86 | 65.47 | 65.05 | 65.44 |
09899 | 雲音樂s | 93.35 | 97.35 | 93.05 | 97 | +3.3 | +3.522 | 12.00萬 | 1.16千萬 | 25.22 | N/A | 92.44 | 94.45 | 91.56 |
09900 | 德益控股 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 9.17 | N/A | 1.42 | 1.32 | 1.05 |
09901 | 新東方-Ss | 63.9 | 64.2 | 62.35 | 62.55 | -1.4 | -2.189 | 4.22百萬 | 2.65億 | 75.57 | N/A | 66.83 | 67.30 | 70.29 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.56 |
09908 | 嘉興燃氣 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 | 1000 | 7550 | 3.95 | 8.73 | 7.56 | 7.52 | 7.40 |
09909 | 寶龍商業管理 | 2.65 | 2.7 | 2.55 | 2.66 | +0.01 | +0.377 | 55.95萬 | 1.46百萬 | 3.38 | 5.64 | 2.40 | 2.40 | 2.60 |
09911 | 赤子城科技 | 3.24 | 3.43 | 3.14 | 3.41 | +0.2 | +6.231 | 1.21千萬 | 4.00千萬 | 6.93 | N/A | 2.97 | 2.87 | 2.45 |
09913 | 智勤控股 | 2.94 | 2.94 | 2.89 | 2.89 | -0.05 | -1.701 | 34.40萬 | 1.01百萬 | 54.02 | N/A | 2.95 | 2.97 | 3.03 |
09916 | 興業物聯 | 0.55 | 0.55 | 0.54 | 0.54 | +0.02 | +3.846 | 1.20萬 | 6520 | 4.88 | N/A | 0.51 | 0.53 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 30.00 | N/A | 0.39 | 0.39 | 0.40 |
09919 | 艾德韋宣集團 | 1.25 | 1.27 | 1.25 | 1.27 | 0 | 0 | 12.00萬 | 15.12萬 | 7.78 | 9.91 | 1.27 | 1.27 | 1.25 |
09922 | 九毛九s | 5.1 | 5.15 | 4.88 | 4.96 | -0.09 | -1.782 | 1.06千萬 | 5.26千萬 | 14.41 | 3.02 | 4.83 | 5.10 | 5.32 |
09923 | 移卡s | 10.8 | 10.8 | 10.16 | 10.3 | -0.26 | -2.462 | 91.84萬 | 9.50百萬 | 298.55 | N/A | 10.38 | 10.73 | 11.86 |
09926 | 康方生物s | 49.05 | 49.25 | 47.55 | 48.15 | -0.85 | -1.735 | 3.58百萬 | 1.73億 | 18.04 | N/A | 46.91 | 47.18 | 47.14 |
09928 | 時代鄰里 | 0.55 | 0.55 | 0.52 | 0.54 | 0 | 0 | 27.60萬 | 14.71萬 | N/A | 4.91 | 0.48 | 0.49 | 0.48 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.96 | 2.05 | 1.9 | 1.98 | +0.04 | +2.062 | 68.90萬 | 1.35百萬 | 5.68 | N/A | 1.68 | 1.80 | 1.99 |
09933 | GHW Intl | 0.84 | 0.9 | 0.83 | 0.9 | +0.05 | +5.882 | 74.00萬 | 64.41萬 | 300.00 | N/A | 0.77 | 0.71 | 0.65 |
09936 | 稀美資源 | 3.24 | 3.25 | 3.16 | 3.23 | 0 | 0 | 40.50萬 | 1.30百萬 | 12.09 | N/A | 3.17 | 3.26 | 3.37 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.09 | 0.09 |
09939 | 開拓藥業-B | 0.95 | 0.96 | 0.92 | 0.93 | -0.03 | -3.125 | 1.38百萬 | 1.29百萬 | N/A | N/A | 0.93 | 0.91 | 1.05 |
09955 | 智雲健康s | 3.03 | 3.34 | 2.89 | 3 | +0.06 | +2.041 | 4.71千萬 | 1.46億 | N/A | N/A | 2.61 | 2.54 | 3.60 |
09956 | 安能物流集團s | 5.16 | 5.3 | 5.12 | 5.24 | +0.11 | +2.144 | 1.43百萬 | 7.45百萬 | 14.01 | N/A | 4.99 | 4.94 | 4.57 |
09958 | 力天影業 | 3.64 | 3.71 | 3.2 | 3.27 | -0.37 | -10.165 | 38.20萬 | 1.31百萬 | N/A | N/A | 2.59 | 3.41 | 3.37 |
09959 | 聯易融科技-Ws | 1.7 | 1.72 | 1.67 | 1.72 | +0.03 | +1.775 | 1.05千萬 | 1.78千萬 | N/A | 5.81 | 1.58 | 1.53 | 1.35 |
09960 | 康聖環球 | 1.49 | 1.6 | 1.48 | 1.56 | +0.07 | +4.698 | 1.88百萬 | 2.89百萬 | 32.84 | 1.82 | 1.55 | 1.51 | 1.46 |
09961 | 攜程集團-Ss | 385.4 | 388.4 | 382 | 385.4 | -1 | -0.259 | 2.42百萬 | 9.34億 | 23.02 | N/A | 389.20 | 385.62 | 362.28 |
09963 | 高科橋光導 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 10000 | 2400 | N/A | N/A | 0.26 | 0.27 | 0.27 |
09966 | 康寧傑瑞製藥-Bs | 4.73 | 4.78 | 4.66 | 4.75 | +0.01 | +0.211 | 1.32百萬 | 6.20百萬 | N/A | N/A | 4.42 | 4.47 | 4.69 |
09968 | 匯景控股 | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.286 | 67.20萬 | 2.10萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.53 | 4.64 | 4.49 | 4.63 | +0.12 | +2.661 | 3.57百萬 | 1.63千萬 | N/A | N/A | 4.36 | 4.61 | 4.85 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.55 | 6.76 | 6.42 | 6.74 | +0.19 | +2.901 | 6.16百萬 | 4.08千萬 | 12.30 | 8.16 | 6.42 | 6.49 | 5.80 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.20 |
09983 | 建業新生活 | 1.03 | 1.1 | 1.01 | 1.1 | 0 | 0 | 38.70萬 | 40.54萬 | N/A | 7.92 | 1.00 | 0.96 | 1.20 |
09985 | 衛龍美味s | 5.75 | 5.76 | 5.56 | 5.76 | +0.17 | +3.041 | 15.64萬 | 88.84萬 | 13.71 | 6.31 | 5.44 | 5.52 | 5.56 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 314 | 315.8 | 293.6 | 294.4 | -19.6 | -6.242 | 1.42百萬 | 4.26億 | 18.95 | 1.46 | 298.22 | 300.45 | 314.94 |
09988 | 阿里巴巴-SWs | 75.15 | 75.4 | 73.8 | 74.35 | 0 | 0 | 4.75千萬 | 35.38億 | 18.82 | 1.32 | 71.04 | 71.07 | 71.81 |
09989 | 海普瑞 | 3.5 | 3.63 | 3.36 | 3.36 | +0.1 | +3.067 | 7.05百萬 | 2.47千萬 | N/A | N/A | 3.01 | 2.90 | 2.85 |
09990 | 祖龍娛樂 | 1.53 | 1.6 | 1.53 | 1.58 | +0.05 | +3.268 | 1.01百萬 | 1.58百萬 | N/A | N/A | 1.40 | 1.41 | 1.38 |
09991 | 寶尊電商-W | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 | -4.255 | 100 | 675 | N/A | N/A | 6.38 | 6.20 | 6.33 |
09992 | 泡泡瑪特s | 33.8 | 34.1 | 33.15 | 33.9 | +0.1 | +0.296 | 1.31千萬 | 4.40億 | 38.02 | 0.92 | 33.10 | 31.50 | 26.17 |
09993 | 金輝控股s | 2.1 | 2.15 | 2.05 | 2.13 | +0.03 | +1.429 | 1.08百萬 | 2.27百萬 | N/A | N/A | 2.07 | 2.11 | 2.09 |
09995 | 榮昌生物s | 27.85 | 28.5 | 27.4 | 27.95 | +0.1 | +0.359 | 87.85萬 | 2.45千萬 | N/A | N/A | 28.64 | 29.24 | 26.18 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 4.31 |
09997 | 康基醫療s | 7.21 | 7.32 | 7.18 | 7.25 | +0.01 | +0.138 | 67.95萬 | 4.93百萬 | 15.27 | 21.28 | 7.04 | 6.91 | 6.75 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 8.93 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 152 | 154.2 | 149.8 | 150.3 | -0.7 | -0.464 | 4.19百萬 | 6.32億 | 14.91 | 2.67 | 146.42 | 148.79 | 160.69 |
80011 | 恒生銀行-Rs | 96.55 | 96.9 | 96.1 | 96.5 | +0.05 | +0.052 | 1.69萬 | 1.63百萬 | N/A | N/A | 92.29 | 89.82 | 84.22 |
80016 | 新鴻基地產-Rs | 67.95 | 68.05 | 67.4 | 67.4 | +0.1 | +0.149 | 4500 | 30.55萬 | N/A | N/A | 66.17 | 67.24 | 69.45 |
80020 | 商湯-WRs | 1.15 | 1.18 | 1.04 | 1.13 | 0 | 0 | 98.10萬 | 1.09百萬 | N/A | N/A | 0.77 | 0.69 | 0.75 |
80175 | 吉利汽車-Rs | 8.96 | 8.97 | 8.87 | 8.87 | +0.01 | +0.113 | 1.10萬 | 9.82萬 | N/A | N/A | 8.46 | 8.60 | 8.22 |
80291 | 華潤啤酒-Rs | 33.1 | 33.7 | 33 | 33.55 | +0.35 | +1.054 | 7500 | 25.00萬 | N/A | N/A | 32.01 | 31.93 | 31.91 |
80388 | 香港交易所-Rs | 237.6 | 237.6 | 232.6 | 234 | -2.4 | -1.015 | 1.68萬 | 3.96百萬 | N/A | N/A | 217.02 | 214.45 | 219.74 |
80700 | 騰訊控股-Rs | 322.8 | 323.8 | 319.8 | 323.4 | +1.2 | +0.372 | 1.97萬 | 6.34百萬 | N/A | N/A | 304.84 | 295.33 | 275.96 |
80737 | 灣區發展-R | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 | -0.637 | 1000 | 1560 | N/A | N/A | 1.57 | 1.55 | 1.47 |
80883 | 中國海洋石油-Rs | 18.5 | 19.12 | 18.5 | 18.82 | +0.44 | +2.394 | 17.30萬 | 3.29百萬 | N/A | N/A | 17.61 | 17.68 | 16.47 |
80941 | 中國移動-Rs | 64.5 | 64.95 | 64.4 | 64.8 | +0.3 | +0.465 | 4.55萬 | 2.94百萬 | N/A | N/A | 64.61 | 63.84 | 62.67 |
80992 | 聯想集團-Rs | 8.42 | 8.42 | 8.19 | 8.27 | -0.08 | -0.958 | 25.00萬 | 2.07百萬 | N/A | N/A | 7.92 | 7.96 | 8.26 |
81024 | 快手-WRs | 52.6 | 53 | 51.9 | 52 | -0.55 | -1.047 | 6000 | 31.58萬 | N/A | N/A | 46.81 | 46.24 | 44.84 |
81211 | 比亞迪股份-Rs | 202.4 | 204 | 199.6 | 199.8 | -1 | -0.498 | 1.45萬 | 2.92百萬 | N/A | N/A | 190.65 | 190.56 | 186.60 |
81299 | 友邦保險-Rs | 54.1 | 54.1 | 53.5 | 53.75 | +0.5 | +0.939 | 3.34萬 | 1.79百萬 | N/A | N/A | 47.28 | 47.29 | 52.58 |
81810 | 小米集團-WRs | 16.02 | 16.14 | 15.9 | 16.12 | 0 | 0 | 4.84萬 | 77.44萬 | N/A | N/A | 15.37 | 15.09 | 13.72 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 83.15 | -0.05 | -0.06 | 0 | 0 | N/A | N/A | 80.69 | 80.43 | 75.29 |
82318 | 中國平安-Rs | 33.8 | 33.8 | 33.05 | 33.4 | -0.5 | -1.475 | 12.15萬 | 4.05百萬 | N/A | N/A | 31.16 | 30.46 | 31.61 |
82331 | 李寧-Rs | 19.82 | 19.9 | 19.22 | 19.32 | -0.2 | -1.025 | 5.45萬 | 1.07百萬 | N/A | N/A | 17.62 | 17.99 | 18.38 |
82333 | 長城汽車-Rs | 11.04 | 11.04 | 11.04 | 11.06 | +0.2 | +1.842 | 5000 | 5.52萬 | N/A | N/A | 10.42 | 10.07 | 8.94 |
82388 | 中銀香港-Rs | 22.4 | 22.55 | 22.2 | 22.35 | +0.3 | +1.361 | 21.90萬 | 4.90百萬 | N/A | N/A | 21.58 | 21.32 | 20.02 |
82800 | 盈富基金-Rs | 16.59 | 16.64 | 16.5 | 16.57 | +0.03 | +0.181 | 65.35萬 | 1.08千萬 | N/A | N/A | 15.94 | 15.85 | 15.62 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.68 | 0 | 0 | 0 | 0 | N/A | N/A | 12.48 | 12.44 | 12.45 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | -0.25 | -0.226 | 0 | 0 | N/A | N/A | 110.89 | 110.79 | 110.60 |
82817 | PP國債-Rs | 120.3 | 120.3 | 120.3 | 120.3 | +0.75 | +0.627 | 20 | 2406 | N/A | N/A | 120.45 | 120.15 | 119.42 |
82822 | 南方A50-Rs | 11.29 | 11.35 | 11.26 | 11.27 | +0.01 | +0.089 | 4.45萬 | 50.31萬 | N/A | N/A | 11.05 | 10.96 | 10.85 |
82823 | 安碩A50-Rs | 11.95 | 11.97 | 11.9 | 11.9 | -0.01 | -0.084 | 10000 | 11.95萬 | N/A | N/A | 11.68 | 11.59 | 11.46 |
82828 | 恒生中國企業-Rs | 58.94 | 58.94 | 58.94 | 58.94 | -0.12 | -0.203 | 3600 | 21.22萬 | N/A | N/A | 56.42 | 55.86 | 54.49 |
82829 | 安碩中國國債-Rs | 53.5 | 53.5 | 53.04 | 53.04 | 0 | 0 | 1.35萬 | 71.92萬 | N/A | N/A | 53.20 | 53.13 | 52.90 |
82830 | 南方沙特-Rs | 79.12 | 79.12 | 79.12 | 78.98 | +0.56 | +0.714 | 3800 | 30.07萬 | N/A | N/A | 78.97 | 80.00 | 80.06 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.135 | 0 | 0 | 0 | 0 | N/A | N/A | 4.99 | 5.02 | 5.23 |
82839 | 華夏A50-Rs | 20.02 | 20.02 | 19.95 | 19.88 | -0.02 | -0.101 | 100 | 1999 | N/A | N/A | 19.46 | 19.38 | 19.06 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.36 | +0.04 | +0.325 | 0 | 0 | N/A | N/A | 12.16 | 12.08 | 11.96 |
82846 | 安碩滬深三百-Rs | 23.82 | 23.9 | 23.74 | 23.74 | -0.08 | -0.336 | 11.15萬 | 2.65百萬 | N/A | N/A | 23.37 | 23.29 | 23.20 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 32.00 | 22.40 | 8.96 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 80.85 | +0.65 | +0.81 | 0 | 0 | N/A | N/A | 79.58 | 80.53 | 78.67 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.87 | 0 | 0 | 0 | 0 | N/A | N/A | 14.54 | 14.54 | 14.43 |
83010 | 安碩亞洲除日-Rs | 48.04 | 48.18 | 48 | 48.02 | +0.02 | +0.042 | 6400 | 30.74萬 | N/A | N/A | 46.95 | 47.33 | 46.92 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.99 | +0.08 | +0.62 | 0 | 0 | N/A | N/A | 12.41 | 12.50 | 12.69 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.61 | 0 | 0 | 0 | 0 | N/A | N/A | 7.48 | 7.46 | 7.46 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.32 | 0 | 0 | 0 | 0 | N/A | N/A | 21.91 | 21.85 | 21.85 |
83042 | 華夏比特幣-Rs | 7.52 | 7.52 | 7.375 | 7.37 | 7.33萬 | 54.25萬 | N/A | N/A | 0.74 | 0.37 | 0.15 | ||
83046 | 華夏以太幣-Rs | 7.335 | 7.335 | 7.245 | 7.2 | 4.50萬 | 32.94萬 | N/A | N/A | 0.72 | 0.36 | 0.14 | ||
83053 | A南方港元-Rs | 0 | 0 | 0 | 1030.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,030.03 | 1,028.96 | 1,022.98 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 49.94 | 0 | 0 | 0 | 0 | N/A | N/A | 50.04 | 50.12 | 50.28 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.66 | +0.22 | +0.436 | 0 | 0 | N/A | N/A | 51.91 | 50.41 | 46.52 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.58 | -0.015 | -0.197 | 0 | 0 | N/A | N/A | 7.18 | 7.24 | 7.60 |
83081 | 價值黃金-Rs | 51.14 | 51.16 | 51.06 | 51.1 | -0.46 | -0.892 | 3100 | 15.85萬 | N/A | N/A | 51.71 | 51.55 | 48.41 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.356 | 0 | 0 | 0 | 0 | N/A | N/A | 4.10 | 4.08 | 4.05 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.97 | 0 | 0 | 0 | 0 | N/A | N/A | 6.86 | 6.85 | 6.79 |
83111 | 易方達A50-Rs | 1.926 | 1.93 | 1.926 | 1.914 | -0.002 | -0.104 | 36.79萬 | 70.88萬 | N/A | N/A | 1.87 | 1.86 | 1.83 |
83115 | 安碩恒生指數-Rs | 59.8 | 59.8 | 59.7 | 59.8 | +0.1 | +0.168 | 1300 | 7.77萬 | N/A | N/A | 57.07 | 56.70 | 55.85 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.72 | 0 | 0 | 0 | 0 | N/A | N/A | 12.57 | 12.56 | 12.53 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.3 | 0 | 0 | 0 | 0 | N/A | N/A | 164.21 | 164.11 | 163.95 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.02 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.01 | 50.96 | 50.81 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 47.5 | 0 | 0 | 0 | 0 | N/A | N/A | 46.20 | 45.38 | 44.76 |
83129 | 中銀大灣氣候-Rs | 7.495 | 7.495 | 7.495 | 7.505 | -0.045 | -0.596 | 1.40萬 | 10.49萬 | N/A | N/A | 7.22 | 7.23 | 7.23 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | N/A | N/A | 18.39 | 18.34 | 18.27 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.505 | -0.04 | -0.611 | 0 | 0 | N/A | N/A | 6.23 | 6.26 | 6.31 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.822 | -0.034 | -0.7 | 0 | 0 | N/A | N/A | 4.67 | 4.67 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.28 | 102.14 | 101.95 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 47.64 | 0 | 0 | 0 | 0 | N/A | N/A | 45.45 | 45.32 | 45.51 |
83168 | 恒生人幣金ETFs | 35.68 | 35.68 | 35.68 | 35.68 | +0.28 | +0.791 | 100 | 3568 | N/A | N/A | 35.78 | 35.83 | 33.89 |
83188 | 華夏滬深三百-Rs | 37.16 | 37.34 | 37.02 | 37.04 | -0.12 | -0.323 | 4.58萬 | 1.70百萬 | N/A | N/A | 36.43 | 36.36 | 36.26 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.824 | 0 | 0 | 0 | 0 | N/A | N/A | 1.78 | 1.78 | 1.77 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1035.7 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,035.10 | 1,034.24 | 1,032.53 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7570.7 | 0 | 0 | 0 | 0 | N/A | N/A | 7,558.51 | 7,546.68 | 7,496.01 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 104.1 | +0.1 | +0.096 | 0 | 0 | N/A | N/A | 104.37 | 104.60 | 104.39 |
83403 | 華夏恒ESG-Rs | 34.44 | 34.44 | 34.2 | 34.22 | -0.06 | -0.175 | 2.96萬 | 1.02百萬 | N/A | N/A | 32.54 | 32.43 | 32.57 |
83690 | 美團-WRs | 102 | 103.2 | 101.5 | 101.6 | -1.7 | -1.646 | 3.78萬 | 3.85百萬 | N/A | N/A | 98.34 | 95.98 | 86.14 |
86618 | 京東健康-Rs | 25.5 | 25.5 | 25.1 | 25.15 | -0.25 | -0.984 | 2350 | 5.93萬 | N/A | N/A | 22.92 | 23.22 | 25.82 |
87001 | 匯賢產業信託s | 0.66 | 0.66 | 0.65 | 0.66 | 0 | 0 | 79.44萬 | 52.30萬 | N/A | 5.47 | 0.64 | 0.65 | 0.71 |
89618 | 京東集團-SWRs | 106.1 | 106.7 | 105.9 | 106.5 | -3.1 | -2.828 | 3800 | 40.27萬 | N/A | N/A | 99.48 | 97.64 | 93.30 |
89888 | 百度集團-SWRs | 98.35 | 98.35 | 96.8 | 97.2 | +1.25 | +1.303 | 5.42萬 | 5.29百萬 | N/A | N/A | 90.32 | 91.89 | 93.25 |
89988 | 阿里巴巴-SWRs | 69.7 | 69.7 | 68.5 | 69.05 | +0.15 | +0.218 | 7.57萬 | 5.23百萬 | N/A | N/A | 65.92 | 65.89 | 66.34 |