股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08580 | 國恩控股(舊) | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1.83 | 1.50 | 0.81 |
08581 | 嘉鼎國際集團 | 0.275 | 0.33 | 0.2 | 0.25 | +0.06 | +31.579 | 26.05萬 | 6.95萬 | N/A | N/A | 0.17 | 0.17 | 0.12 |
08601 | Boltek | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 | +6.557 | 2.00萬 | 6500 | 9.21 | 25.02 | 0.33 | 0.32 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.34 | 0.34 | 0.36 |
08606 | 倢冠控股 | 0.068 | 0.075 | 0.068 | 0.075 | 0 | 0 | 9.00萬 | 6220 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0.32 | 0.34 | 0.32 | 0.34 | 0 | 0 | 30.00萬 | 10.12萬 | 3.33 | N/A | 0.32 | 0.31 | 0.30 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.07 | -0.001 | -1.408 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08612 | 維亮控股 | 0.025 | 0.025 | 0.024 | 0.025 | +0.001 | +4.167 | 2.72百萬 | 6.72萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | N/A | N/A | 0.13 | 0.12 | 0.14 |
08616 | 新威工程集團 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 | +2.941 | 2.00萬 | 700 | 6.36 | N/A | 0.03 | 0.03 | 0.04 |
08619 | 飲食天王(環球) | 0.151 | 0.151 | 0.13 | 0.133 | -0.002 | -1.481 | 2.56百萬 | 35.82萬 | 83.13 | N/A | 0.14 | 0.15 | 0.16 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.12 | -0.001 | -0.826 | 0 | 0 | N/A | N/A | 0.13 | 0.12 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.021 | 0 | 0 | 5.00萬 | 1150 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08627 | 旅橙文化 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 | -1.37 | 18.40萬 | 1.32萬 | 27.69 | N/A | 0.07 | 0.08 | 0.08 |
08631 | 申港控股 | 0.33 | 0.38 | 0.325 | 0.325 | -0.005 | -1.515 | 15.50萬 | 5.66萬 | N/A | N/A | 0.34 | 0.34 | 0.40 |
08635 | 連成科技集團 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 20.00萬 | 1.80萬 | 6.29 | 1.11 | 0.10 | 0.09 | 0.09 |
08645 | 比特元宇宙 | 0.7 | 0.72 | 0.67 | 0.67 | -0.03 | -4.286 | 6.60萬 | 4.58萬 | 19.94 | N/A | 0.69 | 0.65 | 0.57 |
08646 | 中國宏光 | 0.206 | 0.233 | 0.206 | 0.214 | +0.009 | +4.39 | 1.24百萬 | 26.82萬 | 2.34 | N/A | 0.22 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.5 | 0 | 0 | 2000 | 1000 | N/A | N/A | 0.51 | 0.50 | 0.50 |
08659 | 易和國際控股 | 0.69 | 0.73 | 0.69 | 0.7 | -0.01 | -1.408 | 38.50萬 | 27.02萬 | 17.24 | N/A | 0.69 | 0.68 | 0.66 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
09001 | PP中地美債-Us | 12.05 | 12.05 | 11.95 | 11.95 | -0.05 | -0.417 | 1600 | 1.92萬 | N/A | N/A | 11.68 | 11.42 | 11.13 |
09008 | 博時比特幣-Us | 7.105 | 7.14 | 7.085 | 7.09 | +0.425 | +6.377 | 5080 | 3.62萬 | N/A | N/A | 6.44 | 4.44 | 1.78 |
09009 | 博時以太幣-Us | 3.646 | 3.676 | 3.638 | 3.656 | +0.564 | +18.241 | 2.61萬 | 9.52萬 | N/A | N/A | 3.07 | 2.15 | 0.86 |
09010 | 安碩亞洲除日-Us | 6.995 | 6.995 | 6.995 | 6.99 | -0.075 | -1.062 | 9400 | 6.58萬 | N/A | N/A | 6.89 | 6.73 | 6.61 |
09011 | A工銀中金美-Us | 1129.2 | 1129.2 | 1129.2 | 1129.2 | +0.9 | +0.08 | 27 | 3.05萬 | N/A | N/A | 1,127.53 | 1,126.13 | 1,122.05 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 63.96 | -0.14 | -0.218 | 0 | 0 | N/A | N/A | 62.99 | 61.75 | 60.84 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.068 | -0.006 | -0.559 | 0 | 0 | N/A | N/A | 1.07 | 1.05 | 1.04 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.498 | -0.058 | -1.631 | 0 | 0 | N/A | N/A | 3.44 | 3.32 | 3.14 |
09042 | 華夏比特幣-Us | 1.138 | 1.142 | 1.138 | 1.136 | +0.064 | +5.97 | 3.00萬 | 3.43萬 | N/A | N/A | 1.03 | 0.71 | 0.28 |
09046 | 華夏以太幣-Us | 1.142 | 1.16 | 1.142 | 1.146 | +0.177 | +18.266 | 4.17萬 | 4.81萬 | N/A | N/A | 0.96 | 0.67 | 0.27 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 3.068 | +0.054 | +1.792 | 0 | 0 | N/A | N/A | 2.99 | 2.99 | 2.83 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.78 | +0.14 | +1.832 | 0 | 0 | N/A | N/A | 7.56 | 7.37 | 6.89 |
09067 | 安碩恒生科技-Us | 1.094 | 1.098 | 1.078 | 1.072 | -0.042 | -3.77 | 45.66萬 | 49.49萬 | N/A | N/A | 1.08 | 1.03 | 0.97 |
09069 | 華夏恒生生科-Us | 1.09 | 1.09 | 1.09 | 1.08 | -0.04 | -3.571 | 2.30萬 | 2.51萬 | N/A | N/A | 1.11 | 1.07 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.67 | +0.01 | +0.057 | 0 | 0 | N/A | N/A | 17.26 | 16.76 | 16.37 |
09074 | 安碩MS台灣-Us | 25.86 | 25.86 | 25.72 | 25.92 | -0.08 | -0.308 | 2043 | 5.26萬 | N/A | N/A | 25.57 | 24.88 | 24.87 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.29 | 0 | 0 | 0 | 0 | N/A | N/A | 7.26 | 7.23 | 7.26 |
09077 | PP美國庫-Us | 504.5 | 504.5 | 504.5 | 504.5 | +0.1 | +0.02 | 50 | 2.52萬 | N/A | N/A | 506.11 | 507.88 | 507.16 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 554.65 | +0.1 | +0.018 | 0 | 0 | N/A | N/A | 554.74 | 553.80 | 551.52 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.35 | -0.06 | -0.81 | 0 | 0 | N/A | N/A | 7.17 | 7.12 | 6.94 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.848 | +0.018 | +0.373 | 0 | 0 | N/A | N/A | 4.76 | 4.66 | 4.68 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.645 | -0.023 | -3.443 | 0 | 0 | N/A | N/A | 0.65 | 0.62 | 0.58 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.99 | 0 | 0 | 0 | 0 | N/A | N/A | 11.71 | 11.44 | 11.47 |
09096 | A南方美元-Us | 112.2 | 112.2 | 112.2 | 112.25 | +0.05 | +0.045 | 1 | 112 | N/A | N/A | 112.36 | 112.27 | 111.94 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 98.9 | -0.2 | -0.202 | 0 | 0 | N/A | N/A | 98.12 | 96.94 | 98.92 |
09115 | 安碩恒生指數-Us | 9.195 | 9.195 | 8.99 | 8.99 | -0.19 | -2.07 | 3521 | 3.18萬 | N/A | N/A | 8.87 | 8.52 | 8.03 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.055 | -0.01 | -0.142 | 0 | 0 | N/A | N/A | 7.06 | 7.05 | 7.04 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.80 | 1.81 |
09151 | PP科創50-Us | 0.649 | 0.649 | 0.649 | 0.646 | -0.006 | -0.92 | 3000 | 1946 | N/A | N/A | 0.66 | 0.66 | 0.67 |
09156 | 博時20美債-Us | 98.8 | 98.8 | 98.8 | 98.8 | -0.3 | -0.303 | 700 | 6.92萬 | N/A | N/A | 98.11 | 96.92 | 99.08 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.11 | -0.125 | -1.728 | 0 | 0 | N/A | N/A | 7.02 | 6.77 | 6.46 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.852 | -0.01 | -1.16 | 0 | 0 | N/A | N/A | 0.87 | 0.85 | 0.85 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | N/A | N/A | 17.01 | 17.06 | 17.02 |
09179 | 嘉實以太幣-Us | 1.15 | 1.156 | 1.15 | 1.152 | +0.18 | +18.519 | 20.20萬 | 23.26萬 | N/A | N/A | 0.97 | 0.68 | 0.27 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.39 | -0.06 | -0.574 | 0 | 0 | N/A | N/A | 10.35 | 10.14 | 10.18 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.984 | -0.012 | -0.601 | 0 | 0 | N/A | N/A | 1.97 | 1.95 | 1.98 |
09191 | GX中國半導-Us | 4.08 | 4.08 | 4.066 | 4.066 | -0.014 | -0.343 | 2200 | 8948 | N/A | N/A | 4.14 | 4.12 | 4.18 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.072 | 0 | 0 | 0 | 0 | N/A | N/A | 1.05 | 0.99 | 0.40 |
09196 | A博時美元-Us | 1047 | 1047 | 1047 | 1047 | 0 | 0 | 607 | 63.53萬 | N/A | N/A | 1,045.77 | 1,044.49 | 1,040.65 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.2 | -0.115 | -2.164 | 0 | 0 | N/A | N/A | 5.12 | 4.90 | 4.64 |
09439 | 嘉實比特幣-Us | 1.138 | 1.146 | 1.138 | 1.14 | +0.064 | +5.948 | 13.28萬 | 15.15萬 | N/A | N/A | 1.03 | 0.71 | 0.29 |
09600 | 新紐科技 | 2.02 | 2.02 | 1.9 | 1.97 | -0.05 | -2.475 | 2.02百萬 | 3.97百萬 | N/A | N/A | 1.37 | 0.86 | 0.61 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.26 |
09616 | 東軟教育 | 3.35 | 3.36 | 3.3 | 3.33 | -0.08 | -2.346 | 33.04萬 | 1.10百萬 | 4.55 | 10.99 | 3.40 | 3.24 | 3.20 |
09618 | 京東集團-SWs | 134.4 | 135.9 | 132 | 132 | -4.8 | -3.509 | 1.02千萬 | 13.59億 | 15.58 | 2.25 | 129.52 | 122.51 | 110.58 |
09626 | 嗶哩嗶哩-Ws | 124.6 | 125.3 | 118.7 | 120 | -8 | -6.25 | 6.71百萬 | 8.12億 | N/A | N/A | 117.11 | 109.83 | 98.10 |
09633 | 農夫山泉s | 46.2 | 46.45 | 45.45 | 45.65 | -1 | -2.144 | 2.39百萬 | 1.09億 | 38.55 | 1.81 | 46.18 | 45.92 | 43.96 |
09636 | 九方財富 | 11.6 | 12.3 | 11.12 | 11.8 | +0.54 | +4.796 | 2.65百萬 | 3.01千萬 | 23.94 | 1.86 | 11.80 | 11.47 | 10.42 |
09638 | 法拉帝s | 26.85 | 26.85 | 25.95 | 26 | -0.25 | -0.952 | 2.29萬 | 59.77萬 | 12.26 | 3.23 | 25.50 | 24.55 | 25.47 |
09658 | 特海國際s | 16.6 | 16.6 | 15.02 | 15.48 | -1.14 | -6.859 | 3.08百萬 | 4.75千萬 | 43.05 | N/A | 16.01 | 15.21 | 13.66 |
09663 | 國鴻氫能s | 17.1 | 17.64 | 16.78 | 17.62 | -0.08 | -0.452 | 1.55萬 | 27.01萬 | N/A | N/A | 17.70 | 17.97 | 19.16 |
09666 | 金科服務 | 10.14 | 10.14 | 9.61 | 9.75 | -0.21 | -2.108 | 21.05萬 | 2.05百萬 | N/A | N/A | 9.47 | 9.30 | 8.92 |
09668 | 渤海銀行s | 1.08 | 1.08 | 1.05 | 1.07 | -0.01 | -0.926 | 5.44百萬 | 5.80百萬 | 4.17 | N/A | 1.04 | 1.02 | 1.03 |
09669 | 北森控股s | 4.97 | 5.15 | 4.97 | 5 | -0.12 | -2.344 | 62.44萬 | 3.17百萬 | N/A | N/A | 4.95 | 4.64 | 4.68 |
09676 | 十月稻田集團 | 21.5 | 21.75 | 20.65 | 21.5 | -0.1 | -0.463 | 13.23萬 | 2.83百萬 | N/A | 0.16 | 21.50 | 21.00 | 20.77 |
09677 | 威海銀行s | 2.5 | 2.7 | 2.49 | 2.7 | 0 | 0 | 3.60萬 | 9.11萬 | 8.52 | 4.08 | 2.70 | 2.75 | 2.77 |
09686 | 東軟熙康 | 0.91 | 0.94 | 0.9 | 0.91 | -0.01 | -1.087 | 8.95萬 | 8.16萬 | N/A | N/A | 0.89 | 0.86 | 0.95 |
09688 | 再鼎醫藥s | 16.14 | 16.32 | 15.32 | 15.86 | +0.1 | +0.635 | 6.62百萬 | 1.04億 | N/A | N/A | 15.50 | 14.07 | 13.55 |
09689 | 金泰豐國際控股 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 | -7.246 | 2.71百萬 | 1.74百萬 | N/A | N/A | 0.63 | 0.63 | 0.61 |
09690 | 途虎-Ws | 27.55 | 28.4 | 26.3 | 26.8 | -0.85 | -3.074 | 2.53百萬 | 6.84千萬 | 1.17 | N/A | 26.46 | 24.00 | 19.13 |
09696 | 天齊鋰業s | 31.8 | 32.2 | 30.75 | 30.85 | -1.35 | -4.193 | 1.00百萬 | 3.12千萬 | 6.31 | 4.82 | 31.95 | 31.82 | 35.60 |
09698 | 萬國數據-SWs | 9.37 | 9.39 | 8.93 | 9 | -0.32 | -3.433 | 4.52百萬 | 4.09千萬 | N/A | N/A | 8.45 | 7.97 | 7.33 |
09699 | 順豐同城s | 10.14 | 10.22 | 9.98 | 10.02 | -0.16 | -1.572 | 47.64萬 | 4.80百萬 | 167.28 | N/A | 10.08 | 10.11 | 9.68 |
09801 | 安碩中國-Us | 2.62 | 2.62 | 2.562 | 2.57 | -0.05 | -1.908 | 5.68萬 | 14.62萬 | N/A | N/A | 2.54 | 2.45 | 2.31 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.082 | 0 | 0 | 0 | 0 | N/A | N/A | 1.07 | 1.06 | 1.04 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.9 | 0 | 0 | 0 | 0 | N/A | N/A | 7.76 | 7.61 | 7.91 |
09806 | GX中國消費-Us | 5.605 | 5.605 | 5.585 | 5.585 | -0.15 | -2.616 | 8934 | 4.99萬 | N/A | N/A | 5.79 | 5.69 | 5.57 |
09807 | GX中國機智-Us | 5.645 | 5.645 | 5.595 | 5.595 | -0.035 | -0.622 | 9550 | 5.34萬 | N/A | N/A | 5.65 | 5.66 | 5.72 |
09809 | GX中國潔能-Us | 9.6 | 9.6 | 9.59 | 9.595 | -0.085 | -0.878 | 2450 | 2.35萬 | N/A | N/A | 9.78 | 9.73 | 9.90 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.685 | -0.065 | -0.743 | 0 | 0 | N/A | N/A | 8.61 | 8.53 | 8.66 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.41 | -0.028 | -1.947 | 0 | 0 | N/A | N/A | 1.38 | 1.33 | 1.24 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.31 | 15.29 | 15.30 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.842 | +0.01 | +0.261 | 0 | 0 | N/A | N/A | 3.77 | 3.67 | 3.67 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.55 | 0 | 0 | 0 | 0 | N/A | N/A | 16.56 | 16.57 | 16.55 |
09820 | GX中國生科-Us | 6.02 | 6.02 | 5.92 | 5.92 | -0.145 | -2.391 | 3.77萬 | 22.49萬 | N/A | N/A | 6.13 | 6.01 | 5.95 |
09826 | GX中國雲算-Us | 0 | 0 | 0 | 5.58 | -0.08 | -1.413 | 14 | 67 | N/A | N/A | 5.55 | 5.47 | 5.46 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.35 | -0.01 | -0.136 | 0 | 0 | N/A | N/A | 7.36 | 7.35 | 7.33 |
09834 | 安碩納指一百-Us | 45.46 | 45.46 | 45.46 | 45.46 | +0.28 | +0.62 | 100 | 4546 | N/A | N/A | 44.56 | 43.62 | 43.81 |
09836 | 安碩印度-Us | 5.03 | 5.03 | 5.03 | 5.04 | 0 | 0 | 4000 | 2.01萬 | N/A | N/A | 4.97 | 4.99 | 4.98 |
09839 | 華夏A50-Us | 2.824 | 2.826 | 2.82 | 2.82 | -0.016 | -0.564 | 5.19萬 | 14.66萬 | N/A | N/A | 2.80 | 2.76 | 2.70 |
09845 | GX中國電車-Us | 9.5 | 9.5 | 9.255 | 9.265 | -0.135 | -1.436 | 3.44萬 | 32.12萬 | N/A | N/A | 9.49 | 9.39 | 9.40 |
09846 | 安碩滬深三百-Us | 3.362 | 3.362 | 3.336 | 3.336 | -0.02 | -0.596 | 2100 | 7058 | N/A | N/A | 3.33 | 3.29 | 3.25 |
09857 | 檸萌影視 | 9.43 | 9.45 | 8.67 | 8.87 | -0.67 | -7.023 | 51.78萬 | 4.65百萬 | 13.58 | 2.71 | 8.76 | 8.66 | 7.82 |
09858 | 優然牧業 | 1.35 | 1.35 | 1.31 | 1.32 | -0.02 | -1.493 | 4.11百萬 | 5.46百萬 | N/A | N/A | 1.31 | 1.26 | 1.25 |
09860 | 艾迪康控股s | 9.39 | 9.39 | 8.65 | 8.7 | -0.73 | -7.741 | 61.00萬 | 5.38百萬 | 23.21 | N/A | 8.91 | 9.92 | 11.01 |
09863 | 零跑汽車s | 32.85 | 33.45 | 31.5 | 32.55 | -0.85 | -2.545 | 5.23百萬 | 1.69億 | N/A | N/A | 30.92 | 28.55 | 26.28 |
09866 | 蔚來-SWs | 41.15 | 41.7 | 39.4 | 39.65 | -2.55 | -6.043 | 3.75百萬 | 1.50億 | N/A | N/A | 41.71 | 38.97 | 38.89 |
09868 | 小鵬汽車-Ws | 32.7 | 32.75 | 30.65 | 30.65 | -3.6 | -10.511 | 3.03千萬 | 9.58億 | N/A | N/A | 32.04 | 31.39 | 32.85 |
09869 | 海倫司s | 3.52 | 3.52 | 3.18 | 3.23 | -0.28 | -7.977 | 7.72百萬 | 2.52千萬 | 20.56 | 14.65 | 3.55 | 3.37 | 3.30 |
09877 | 健世科技-Bs | 4.91 | 4.97 | 4.52 | 4.52 | -0.51 | -10.139 | 3.53百萬 | 1.67千萬 | N/A | N/A | 4.72 | 4.67 | 6.45 |
09878 | 匯通達網絡s | 28 | 28.75 | 27.5 | 28 | -0.05 | -0.178 | 19.31萬 | 5.37百萬 | 31.82 | N/A | 28.10 | 28.64 | 29.39 |
09879 | 米高集團 | 5.82 | 6.05 | 5.65 | 5.65 | -0.27 | -4.561 | 98.44萬 | 5.75百萬 | N/A | N/A | 6.19 | 6.08 | 4.07 |
09880 | 優必選s | 176.2 | 179.9 | 168.3 | 169 | -7.2 | -4.086 | 14.80萬 | 2.55千萬 | N/A | N/A | 178.34 | 178.69 | 191.77 |
09885 | 藥師幫s | 8.27 | 8.27 | 7.71 | 7.86 | -0.41 | -4.958 | 2.45百萬 | 1.93千萬 | N/A | N/A | 8.24 | 8.22 | 8.50 |
09886 | 叮噹健康s | 1.85 | 1.88 | 1.62 | 1.67 | -0.15 | -8.242 | 4.92千萬 | 8.66千萬 | N/A | N/A | 1.57 | 1.37 | 1.26 |
09888 | 百度集團-SWs | 106.1 | 106.2 | 102.5 | 102.8 | -4.6 | -4.283 | 1.17千萬 | 12.14億 | 12.89 | N/A | 107.59 | 104.86 | 101.90 |
09889 | 東莞農商銀行s | 6.7 | 6.7 | 6.46 | 6.46 | -0.34 | -5 | 6000 | 3.95萬 | 7.82 | 4.52 | 6.70 | 6.71 | 6.85 |
09890 | 中旭未來s | 25.1 | 26.45 | 24.3 | 24.4 | -1.1 | -4.314 | 59.20萬 | 1.49千萬 | 47.28 | N/A | 24.47 | 23.20 | 24.44 |
09896 | 名創優品s | 45.5 | 45.5 | 43.8 | 44.55 | -2 | -4.296 | 5.45百萬 | 2.42億 | 20.15 | 1.27 | 47.78 | 46.40 | 42.29 |
09898 | 微博-SWs | 74.2 | 74.2 | 71.45 | 71.75 | -2.85 | -3.82 | 13.51萬 | 9.77百萬 | 6.31 | 18.19 | 76.26 | 72.78 | 68.16 |
09899 | 雲音樂s | 107 | 107 | 102 | 102 | -5 | -4.673 | 27.07萬 | 2.83千萬 | 26.52 | N/A | 99.16 | 96.70 | 93.91 |
09900 | 德益控股 | 1.35 | 1.49 | 1.34 | 1.35 | 0 | 0 | 18.40萬 | 24.88萬 | 8.85 | N/A | 1.42 | 1.40 | 1.20 |
09901 | 新東方-Ss | 62.95 | 63.25 | 61.45 | 61.8 | -1.15 | -1.827 | 5.54百萬 | 3.43億 | 74.66 | N/A | 64.93 | 65.29 | 68.13 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.52 | 2.53 |
09908 | 嘉興燃氣 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0 | 2500 | 1.88萬 | 3.92 | 8.79 | 7.54 | 7.54 | 7.45 |
09909 | 寶龍商業管理 | 3.48 | 3.48 | 3.28 | 3.32 | -0.16 | -4.598 | 1.11百萬 | 3.70百萬 | 4.22 | 4.52 | 3.14 | 2.87 | 2.67 |
09911 | 赤子城科技 | 3.95 | 3.95 | 3.87 | 3.93 | -0.02 | -0.506 | 3.84百萬 | 1.50千萬 | 7.98 | N/A | 3.76 | 3.47 | 2.95 |
09913 | 智勤控股 | 2.8 | 2.83 | 2.65 | 2.83 | +0.05 | +1.799 | 16.40萬 | 45.38萬 | 52.90 | N/A | 2.83 | 2.87 | 2.96 |
09916 | 興業物聯 | 0.73 | 0.74 | 0.7 | 0.74 | -0.02 | -2.632 | 21.60萬 | 15.27萬 | 6.68 | N/A | 0.66 | 0.59 | 0.56 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 32.00 | N/A | 0.38 | 0.38 | 0.39 |
09919 | 艾德韋宣集團 | 1.3 | 1.31 | 1.29 | 1.3 | 0 | 0 | 3.64百萬 | 4.73百萬 | 7.97 | 9.68 | 1.29 | 1.28 | 1.28 |
09922 | 九毛九s | 5.78 | 5.81 | 5.46 | 5.53 | -0.3 | -5.146 | 2.10千萬 | 1.17億 | 16.07 | 2.71 | 5.53 | 5.28 | 5.40 |
09923 | 移卡s | 11.4 | 11.48 | 11.02 | 11.02 | -0.38 | -3.333 | 44.42萬 | 4.97百萬 | 319.42 | N/A | 11.26 | 11.00 | 11.38 |
09926 | 康方生物s | 49.25 | 49.3 | 47.2 | 47.2 | -2.05 | -4.162 | 3.23百萬 | 1.54億 | 17.69 | N/A | 49.21 | 48.60 | 48.04 |
09928 | 時代鄰里 | 0.7 | 0.71 | 0.66 | 0.68 | 0 | 0 | 1.05百萬 | 70.33萬 | N/A | 3.90 | 0.62 | 0.57 | 0.51 |
09929 | 澳達控股 | 0.049 | 0.055 | 0.049 | 0.055 | +0.005 | +10 | 3.00萬 | 1530 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.95 | 2.05 | 1.95 | 2.04 | +0.09 | +4.615 | 2.26百萬 | 4.53百萬 | 5.86 | N/A | 1.89 | 1.80 | 1.84 |
09933 | GHW Intl | 1.06 | 1.09 | 1.06 | 1.07 | -0.01 | -0.926 | 3.85百萬 | 4.13百萬 | 356.67 | N/A | 1.12 | 1.00 | 0.78 |
09936 | 稀美資源 | 3.18 | 3.18 | 3 | 3 | -0.15 | -4.762 | 49.50萬 | 1.53百萬 | 11.23 | N/A | 3.14 | 3.15 | 3.29 |
09938 | 華和控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 27.59 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.39 | 1.39 | 1.24 | 1.24 | -0.12 | -8.824 | 3.16百萬 | 4.07百萬 | N/A | N/A | 1.18 | 1.10 | 1.00 |
09955 | 智雲健康s | 3.58 | 3.58 | 3.28 | 3.28 | -0.28 | -7.865 | 1.53千萬 | 5.20千萬 | N/A | N/A | 3.35 | 3.11 | 3.07 |
09956 | 安能物流集團s | 6.2 | 6.21 | 5.96 | 6.02 | -0.03 | -0.496 | 2.25百萬 | 1.36千萬 | 16.10 | N/A | 5.79 | 5.46 | 5.02 |
09958 | 力天影業 | 3.33 | 3.33 | 3.16 | 3.27 | -0.07 | -2.096 | 7.10萬 | 22.76萬 | N/A | N/A | 3.32 | 3.02 | 3.50 |
09959 | 聯易融科技-Ws | 1.93 | 1.97 | 1.88 | 1.94 | +0.01 | +0.518 | 6.13百萬 | 1.18千萬 | N/A | 5.16 | 1.84 | 1.77 | 1.51 |
09960 | 康聖環球 | 1.66 | 1.66 | 1.57 | 1.59 | -0.07 | -4.217 | 57.30萬 | 92.64萬 | 33.47 | 1.79 | 1.60 | 1.58 | 1.50 |
09961 | 攜程集團-Ss | 443.4 | 448.4 | 425.2 | 440 | +3.6 | +0.825 | 3.84百萬 | 16.71億 | 26.28 | N/A | 424.78 | 410.16 | 381.28 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.27 |
09966 | 康寧傑瑞製藥-Bs | 5.26 | 5.26 | 4.85 | 4.88 | -0.32 | -6.154 | 3.99百萬 | 1.98千萬 | N/A | N/A | 5.13 | 4.92 | 4.78 |
09968 | 匯景控股 | 0.046 | 0.048 | 0.035 | 0.035 | -0.01 | -22.222 | 3.16千萬 | 1.20百萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
09969 | 諾誠健華s | 5.07 | 5.07 | 4.8 | 4.87 | -0.2 | -3.945 | 2.56百萬 | 1.25千萬 | N/A | N/A | 5.07 | 4.86 | 4.84 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.09 |
09979 | 綠城管理控股s | 7.87 | 7.98 | 7.76 | 7.88 | +0.02 | +0.254 | 3.71百萬 | 2.93千萬 | 14.38 | 6.98 | 7.36 | 6.98 | 6.38 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.16 |
09983 | 建業新生活 | 1.21 | 1.24 | 1.2 | 1.21 | -0.02 | -1.626 | 23.90萬 | 29.19萬 | N/A | 7.20 | 1.14 | 1.11 | 1.14 |
09985 | 衛龍美味s | 5.8 | 5.81 | 5.62 | 5.66 | -0.14 | -2.414 | 11.60萬 | 66.26萬 | 13.47 | 6.43 | 5.88 | 5.74 | 5.58 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 301.2 | 307 | 295 | 295 | -12.6 | -4.096 | 38.29萬 | 1.14億 | 18.99 | 1.46 | 298.34 | 298.96 | 306.29 |
09988 | 阿里巴巴-SWs | 85.5 | 85.9 | 83.95 | 84.4 | -0.95 | -1.113 | 4.31千萬 | 36.43億 | 19.72 | 1.92 | 80.79 | 77.52 | 73.65 |
09989 | 海普瑞 | 3.72 | 3.73 | 3.51 | 3.51 | -0.2 | -5.391 | 77.10萬 | 2.78百萬 | N/A | N/A | 3.54 | 3.38 | 3.03 |
09990 | 祖龍娛樂 | 1.65 | 1.72 | 1.64 | 1.64 | -0.03 | -1.796 | 1.19百萬 | 2.00百萬 | N/A | N/A | 1.57 | 1.54 | 1.42 |
09991 | 寶尊電商-W | 7.75 | 8.46 | 7.47 | 7.69 | -0.22 | -2.781 | 7000 | 5.46萬 | N/A | N/A | 7.44 | 7.08 | 6.62 |
09992 | 泡泡瑪特s | 37 | 37 | 35.3 | 35.55 | -1.25 | -3.397 | 6.89百萬 | 2.46億 | 39.87 | 0.88 | 36.33 | 35.27 | 30.39 |
09993 | 金輝控股s | 2.23 | 2.34 | 2.21 | 2.21 | -0.12 | -5.15 | 86.10萬 | 1.95百萬 | N/A | N/A | 2.23 | 2.18 | 2.07 |
09995 | 榮昌生物s | 30.4 | 30.75 | 29.55 | 29.55 | -1.65 | -5.288 | 81.99萬 | 2.46千萬 | N/A | N/A | 31.19 | 30.30 | 28.64 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.66 | 3.96 |
09997 | 康基醫療s | 7.95 | 8.16 | 7.95 | 8 | -0.15 | -1.84 | 1.14百萬 | 9.18百萬 | 16.85 | 19.29 | 7.65 | 7.45 | 7.04 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 8.75 | N/A | 0.15 | 0.15 | 0.15 |
09999 | 網易-Ss | 161.7 | 162.4 | 157.8 | 158.5 | -6.4 | -3.881 | 8.89百萬 | 14.13億 | 15.72 | 2.53 | 156.72 | 153.63 | 156.84 |
80011 | 恒生銀行-Rs | 105.1 | 106 | 104.8 | 105.5 | +0.4 | +0.381 | 5500 | 57.86萬 | N/A | N/A | 101.52 | 98.14 | 89.36 |
80016 | 新鴻基地產-Rs | 74.75 | 74.75 | 74.05 | 74.05 | -1.25 | -1.66 | 9500 | 70.65萬 | N/A | N/A | 71.91 | 69.63 | 69.62 |
80020 | 商湯-WRs | 1.45 | 1.48 | 1.4 | 1.41 | -0.04 | -2.759 | 4.62百萬 | 6.60百萬 | N/A | N/A | 1.37 | 1.21 | 0.90 |
80175 | 吉利汽車-Rs | 9.71 | 9.71 | 9.48 | 9.53 | -0.31 | -3.15 | 7.10萬 | 67.86萬 | N/A | N/A | 9.32 | 9.02 | 8.62 |
80291 | 華潤啤酒-Rs | 33.851 | 33.851 | 33.501 | 33.601 | -0.55 | -1.61 | 7500 | 25.78萬 | N/A | N/A | 34.14 | 33.34 | 32.39 |
80388 | 香港交易所-Rs | 270 | 270.6 | 263.4 | 264.8 | -10 | -3.639 | 3.41萬 | 9.09百萬 | N/A | N/A | 260.32 | 245.63 | 227.61 |
80700 | 騰訊控股-Rs | 361.6 | 362 | 352.8 | 356.2 | -9.4 | -2.571 | 1.66萬 | 5.93百萬 | N/A | N/A | 351.66 | 336.60 | 298.86 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1.70 | 1.62 | 1.56 |
80883 | 中國海洋石油-Rs | 18.26 | 18.26 | 17.8 | 17.82 | -0.46 | -2.516 | 75.90萬 | 1.36千萬 | N/A | N/A | 18.26 | 18.12 | 17.38 |
80941 | 中國移動-Rs | 68.6 | 68.8 | 68.45 | 68.6 | +0.3 | +0.439 | 2.55萬 | 1.75百萬 | N/A | N/A | 67.40 | 66.07 | 63.91 |
80992 | 聯想集團-Rs | 9.28 | 9.74 | 9.28 | 9.45 | 0 | 0 | 57.20萬 | 5.44百萬 | N/A | N/A | 9.31 | 8.74 | 8.52 |
81024 | 快手-WRs | 54.8 | 54.8 | 52.5 | 52.9 | -1.9 | -3.467 | 2.92萬 | 1.57百萬 | N/A | N/A | 53.44 | 52.29 | 48.14 |
81211 | 比亞迪股份-Rs | 208 | 208 | 201.8 | 201.6 | -9.2 | -4.364 | 9500 | 1.93百萬 | N/A | N/A | 206.82 | 201.74 | 195.02 |
81299 | 友邦保險-Rs | 58.5 | 58.6 | 57.5 | 58.15 | -2.35 | -3.884 | 4.52萬 | 2.62百萬 | N/A | N/A | 58.65 | 54.84 | 52.42 |
81810 | 小米集團-WRs | 18.06 | 18.12 | 17.8 | 17.84 | -0.56 | -3.043 | 7.04萬 | 1.26百萬 | N/A | N/A | 17.96 | 16.90 | 15.15 |
82020 | 安踏體育-Rs | 82.7 | 82.7 | 82 | 81.6 | -3.45 | -4.056 | 2.04萬 | 1.68百萬 | N/A | N/A | 84.09 | 83.59 | 78.84 |
82318 | 中國平安-Rs | 40.9 | 42.1 | 40.85 | 41.1 | -0.6 | -1.439 | 12.45萬 | 5.13百萬 | N/A | N/A | 38.62 | 35.97 | 32.98 |
82331 | 李寧-Rs | 21.5 | 21.5 | 21.35 | 21.5 | -0.45 | -2.05 | 1.40萬 | 30.03萬 | N/A | N/A | 20.37 | 19.61 | 18.88 |
82333 | 長城汽車-Rs | 13.36 | 13.36 | 13.08 | 13.12 | -0.48 | -3.529 | 4.50萬 | 59.13萬 | N/A | N/A | 12.45 | 11.56 | 10.02 |
82388 | 中銀香港-Rs | 23.85 | 24.2 | 23.75 | 24.2 | +0.2 | +0.833 | 3.55萬 | 84.71萬 | N/A | N/A | 23.26 | 22.62 | 21.16 |
82800 | 盈富基金-Rs | 18.26 | 18.28 | 17.98 | 18.03 | -0.34 | -1.851 | 9.05萬 | 1.63百萬 | N/A | N/A | 17.77 | 17.12 | 16.20 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | N/A | N/A | 12.82 | 12.69 | 12.58 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.66 | 110.72 |
82817 | PP國債-Rs | 0 | 0 | 0 | 119.55 | 0 | 0 | 0 | 0 | N/A | N/A | 119.69 | 120.05 | 119.80 |
82822 | 南方A50-Rs | 11.52 | 11.54 | 11.48 | 11.48 | -0.08 | -0.692 | 23.54萬 | 2.71百萬 | N/A | N/A | 11.41 | 11.30 | 11.05 |
82823 | 安碩A50-Rs | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 | -0.41 | 10000 | 12.15萬 | N/A | N/A | 12.06 | 11.94 | 11.67 |
82828 | 恒生中國企業-Rs | 64.5 | 64.5 | 64.5 | 64.24 | -1.14 | -1.744 | 3000 | 19.35萬 | N/A | N/A | 63.18 | 60.82 | 57.04 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.2 | 0 | 0 | 0 | 0 | N/A | N/A | 53.20 | 53.20 | 53.05 |
82830 | 南方沙特-Rs | 77.16 | 77.16 | 76.68 | 76.68 | -1.22 | -1.566 | 5070 | 39.07萬 | N/A | N/A | 77.69 | 78.18 | 79.41 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.97 | -0.026 | -0.52 | 0 | 0 | N/A | N/A | 5.06 | 5.05 | 5.17 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 20.52 | 0 | 0 | 0 | 0 | N/A | N/A | 20.23 | 19.95 | 19.52 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.62 | 0 | 0 | 0 | 0 | N/A | N/A | 12.58 | 12.43 | 12.18 |
82846 | 安碩滬深三百-Rs | 24.16 | 24.16 | 24.16 | 24.16 | -0.14 | -0.576 | 200 | 4832 | N/A | N/A | 24.08 | 23.83 | 23.53 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 86.85 | 0 | 0 | 0 | 0 | N/A | N/A | 84.45 | 82.68 | 80.51 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.96 | 0 | 0 | 0 | 0 | N/A | N/A | 15.01 | 14.84 | 14.68 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 50.64 | -0.32 | -0.628 | 0 | 0 | N/A | N/A | 49.83 | 48.72 | 47.83 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 13.99 | -0.19 | -1.34 | 0 | 0 | N/A | N/A | 13.78 | 13.29 | 12.90 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.735 | -0.03 | -0.386 | 0 | 0 | N/A | N/A | 7.71 | 7.63 | 7.55 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.84 | 0 | 0 | 0 | 0 | N/A | N/A | 22.68 | 22.41 | 22.15 |
83042 | 華夏比特幣-Rs | 8.215 | 8.27 | 8.215 | 8.23 | +0.495 | +6.399 | 11.62萬 | 95.80萬 | N/A | N/A | 7.46 | 5.15 | 2.06 |
83046 | 華夏以太幣-Rs | 8.285 | 8.34 | 8.285 | 8.325 | +1.345 | +19.269 | 2.79萬 | 23.12萬 | N/A | N/A | 6.95 | 4.86 | 1.94 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1034.75 | +0.7 | +0.068 | 0 | 0 | N/A | N/A | 1,031.41 | 1,030.72 | 1,026.68 |
83059 | GX亞洲綠債-Rs | 50.68 | 50.68 | 50.22 | 50.22 | +0.04 | +0.08 | 10000 | 50.45萬 | N/A | N/A | 50.13 | 50.06 | 50.22 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 56.36 | +1.08 | +1.954 | 0 | 0 | N/A | N/A | 54.65 | 53.36 | 49.84 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.835 | -0.25 | -3.092 | 0 | 0 | N/A | N/A | 8.00 | 7.74 | 7.62 |
83081 | 價值黃金-Rs | 53.4 | 53.4 | 53.1 | 53.16 | -0.48 | -0.895 | 3500 | 18.64萬 | N/A | N/A | 51.89 | 51.52 | 50.20 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.676 | -0.154 | -3.188 | 0 | 0 | N/A | N/A | 4.68 | 4.49 | 4.23 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.065 | 0 | 0 | 0 | 0 | N/A | N/A | 7.05 | 6.98 | 6.90 |
83111 | 易方達A50-Rs | 1.958 | 1.958 | 1.958 | 1.958 | -0.012 | -0.609 | 1000 | 1958 | N/A | N/A | 1.94 | 1.92 | 1.88 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 65.14 | -1.26 | -1.898 | 0 | 0 | N/A | N/A | 64.15 | 61.64 | 58.11 |
83118 | 嘉實明晟A股-Rs | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 | 100 | 1294 | N/A | N/A | 12.92 | 12.78 | 12.69 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.4 | 0 | 0 | 0 | 0 | N/A | N/A | 164.40 | 164.34 | 164.13 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.06 | 0 | 0 | 0 | 0 | N/A | N/A | 51.02 | 51.02 | 50.91 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 48.5 | 0 | 0 | 0 | 0 | N/A | N/A | 48.35 | 47.83 | 45.97 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 8.055 | -0.1 | -1.226 | 0 | 0 | N/A | N/A | 7.90 | 7.67 | 7.41 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 19.06 | 0 | 0 | 0 | 0 | N/A | N/A | 18.94 | 18.73 | 18.52 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.48 | -0.025 | -0.384 | 0 | 0 | N/A | N/A | 6.51 | 6.43 | 6.40 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.686 | -0.036 | -0.762 | 0 | 0 | N/A | N/A | 4.76 | 4.75 | 4.81 |
83161 | A華夏人民幣-Rs | 102.55 | 102.55 | 102.55 | 102.55 | +0.1 | +0.098 | 470 | 4.82萬 | N/A | N/A | 102.42 | 102.36 | 102.13 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 51.48 | -0.84 | -1.606 | 0 | 0 | N/A | N/A | 50.79 | 49.02 | 46.76 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | N/A | N/A | 35.93 | 35.67 | 35.02 |
83188 | 華夏滬深三百-Rs | 37.84 | 37.84 | 37.72 | 37.76 | -0.4 | -1.048 | 5.56萬 | 2.10百萬 | N/A | N/A | 37.65 | 37.23 | 36.76 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.87 | 0 | 0 | 0 | 0 | N/A | N/A | 1.86 | 1.84 | 1.81 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1037.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,036.77 | 1,036.13 | 1,034.16 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7576.8 | +15 | +0.198 | 0 | 0 | N/A | N/A | 7,552.16 | 7,553.89 | 7,522.68 |
83199 | 工銀南方國債-Rs | 104.65 | 104.65 | 104.65 | 104.6 | -0.15 | -0.143 | 1000 | 10.47萬 | N/A | N/A | 104.45 | 104.36 | 104.48 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 37.66 | -0.82 | -2.131 | 0 | 0 | N/A | N/A | 37.03 | 35.46 | 33.59 |
83690 | 美團-WRs | 113.7 | 114.3 | 111.9 | 112.7 | -2.2 | -1.915 | 2.63萬 | 2.97百萬 | N/A | N/A | 111.71 | 108.12 | 95.81 |
86618 | 京東健康-Rs | 27.1 | 27.1 | 26.4 | 26.4 | -2.4 | -8.333 | 2850 | 7.67萬 | N/A | N/A | 27.63 | 26.23 | 25.88 |
87001 | 匯賢產業信託s | 0.74 | 0.75 | 0.72 | 0.74 | 0 | 0 | 1.53百萬 | 1.12百萬 | N/A | 4.88 | 0.70 | 0.68 | 0.67 |
89618 | 京東集團-SWRs | 124.6 | 124.6 | 122.8 | 122.8 | -4.1 | -3.231 | 5300 | 65.48萬 | N/A | N/A | 119.95 | 113.44 | 102.26 |
89888 | 百度集團-SWRs | 98.7 | 98.7 | 95.3 | 95.5 | -4 | -4.02 | 4.25萬 | 4.12百萬 | N/A | N/A | 99.49 | 97.01 | 94.21 |
89988 | 阿里巴巴-SWRs | 79 | 79.8 | 78 | 78.3 | -0.7 | -0.886 | 7.41萬 | 5.83百萬 | N/A | N/A | 74.82 | 71.80 | 68.12 |