股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02457 | 步陽國際 | 0.26 | 0.26 | 0.255 | 0.255 | 0 | 0 | 51.00萬 | 13.23萬 | 5.60 | 11.77 | 0.24 | 0.24 | 0.26 |
02458 | 望塵科技控股 | 4.18 | 4.18 | 4.01 | 4.04 | -0.27 | -6.265 | 1.76萬 | 7.15萬 | 6.77 | 5.13 | 4.45 | 4.66 | 4.62 |
02459 | 昇能集團 | 8.87 | 9.1 | 8.5 | 8.84 | -0.03 | -0.338 | 1.17百萬 | 1.04千萬 | N/A | N/A | 6.79 | 5.24 | 4.36 |
02469 | 粉筆s | 4.41 | 4.41 | 4.21 | 4.33 | -0.11 | -2.477 | 8.08百萬 | 3.45千萬 | 44.87 | N/A | 4.54 | 4.44 | 4.42 |
02473 | 喜相逢集團 | 3.3 | 3.42 | 3.25 | 3.33 | +0.1 | +3.096 | 1.41百萬 | 4.67百萬 | 9.99 | N/A | 3.16 | 2.98 | 2.86 |
02477 | 經緯天地 | 3.13 | 3.21 | 3.1 | 3.21 | +0.03 | +0.943 | 88.00萬 | 2.80百萬 | 53.50 | N/A | 3.28 | 3.29 | 3.18 |
02480 | 綠竹生物-Bs | 24.85 | 24.9 | 24.85 | 24.5 | +0.1 | +0.41 | 1400 | 3.48萬 | N/A | N/A | 25.98 | 26.08 | 21.86 |
02481 | 慧居科技 | 2.44 | 2.47 | 2.44 | 2.47 | -0.1 | -3.891 | 6000 | 1.48萬 | 3.94 | 6.68 | 2.59 | 2.64 | 2.61 |
02482 | 維天運通 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.76 | 0.74 |
02483 | K CASH集團 | 1.74 | 1.74 | 1.73 | 1.73 | -0.07 | -3.889 | 5.20萬 | 9.05萬 | 12.89 | 1.16 | 1.77 | 1.76 | 1.73 |
02486 | 普樂師集團控股 | 2.76 | 2.87 | 2.6 | 2.63 | -0.1 | -3.663 | 49.68萬 | 1.33百萬 | 23.36 | 1.52 | 2.76 | 2.65 | 2.58 |
02487 | 科笛-Bs | 7.85 | 7.85 | 7.4 | 7.6 | -0.1 | -1.299 | 55.70萬 | 4.21百萬 | N/A | N/A | 7.24 | 7.20 | 7.36 |
02488 | 元征科技 | 2.73 | 2.75 | 2.69 | 2.75 | -0.01 | -0.362 | 68.75萬 | 1.86百萬 | 6.35 | 23.12 | 2.80 | 2.77 | 2.43 |
02489 | 集海資源 | 0.83 | 0.84 | 0.83 | 0.82 | -0.03 | -3.529 | 7.50萬 | 6.24萬 | 17.30 | N/A | 0.82 | 0.81 | 0.76 |
02490 | 樂艙物流 | 20.1 | 20.85 | 19.24 | 19.84 | -0.04 | -0.201 | 16.40萬 | 3.30百萬 | 39.91 | N/A | 18.38 | 15.64 | 9.60 |
02496 | 友芝友生物-B | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 | 600 | 4470 | N/A | N/A | 7.45 | 7.45 | 7.74 |
02497 | 富景中國控股 | 1.05 | 1.09 | 1.04 | 1.09 | +0.01 | +0.926 | 2.40百萬 | 2.59百萬 | 8.03 | N/A | 1.07 | 1.07 | 0.76 |
02498 | 速騰聚創 | 62.7 | 74.8 | 62.7 | 71 | +10.25 | +16.872 | 12.48萬 | 8.81百萬 | N/A | N/A | 45.34 | 42.35 | 40.80 |
02499 | 佛朗斯股份 | 15.5 | 15.5 | 15.46 | 15.5 | +0.02 | +0.129 | 7000 | 10.83萬 | 152.26 | N/A | 15.18 | 14.87 | 14.57 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.96 | 1.04 | 0.96 | 1.04 | +0.04 | +4 | 13.20萬 | 13.24萬 | 16.61 | N/A | 1.01 | 1.02 | 1.04 |
02502 | 金源氫化 | 0.76 | 0.78 | 0.75 | 0.77 | +0.01 | +1.316 | 5.40萬 | 4.11萬 | 7.79 | 2.86 | 0.77 | 0.78 | 0.80 |
02503 | 中深建業 | 0.8 | 0.85 | 0.8 | 0.85 | +0.05 | +6.25 | 22.80萬 | 18.98萬 | 9.36 | N/A | 0.83 | 0.88 | 0.85 |
02509 | 荃信生物-B | 28.45 | 28.95 | 28.1 | 28.35 | -0.15 | -0.526 | 1.88萬 | 53.36萬 | N/A | N/A | 27.76 | 26.12 | 19.48 |
02511 | 君聖泰醫藥-B | 6.28 | 6.35 | 5.35 | 5.42 | -0.82 | -13.141 | 1.06百萬 | 6.06百萬 | N/A | N/A | 6.52 | 5.79 | 6.03 |
02515 | 天津建發 | 1.36 | 1.36 | 1.28 | 1.29 | -0.08 | -5.839 | 1.37百萬 | 1.79百萬 | 4.35 | N/A | 1.42 | 1.40 | 0.56 |
02516 | 泛遠國際 | 0.47 | 0.47 | 0.455 | 0.455 | -0.015 | -3.191 | 4.40萬 | 2.04萬 | 9.56 | N/A | 0.48 | 0.47 | 0.52 |
02517 | 鍋圈s | 5.69 | 5.69 | 5.24 | 5.34 | -0.01 | -0.187 | 22.16萬 | 1.18百萬 | 54.21 | 1.08 | 5.41 | 5.29 | 5.46 |
02518 | 汽車之家-Ss | 56 | 56 | 55.5 | 55.8 | -0.2 | -0.357 | 2600 | 14.53萬 | 13.19 | 4.03 | 55.68 | 52.68 | 51.69 |
02520 | 山西安裝 | 2.13 | 2.14 | 2.13 | 2.14 | +0.09 | +4.39 | 6000 | 1.28萬 | 13.04 | 0.14 | 2.06 | 2.04 | 1.99 |
02521 | 升輝清潔 | 0.25 | 0.265 | 0.25 | 0.26 | +0.01 | +4 | 6.65百萬 | 1.67百萬 | 10.83 | N/A | 0.26 | 0.25 | 0.24 |
02528 | 尚晉國際控股 | 0.238 | 0.238 | 0.237 | 0.233 | -0.004 | -1.688 | 2.80萬 | 6660 | N/A | N/A | 0.22 | 0.23 | 0.26 |
02529 | 泓盈城市服務 | 3.04 | 3.05 | 2.7 | 2.71 | -0.33 | -10.855 | 2.07百萬 | 5.89百萬 | 4.20 | N/A | 0.90 | 0.45 | 0.18 |
02535 | 泓基集團 | 0.65 | 0.68 | 0.59 | 0.6 | -0.05 | -7.692 | 1.95百萬 | 1.21百萬 | 35.71 | N/A | 0.61 | 0.60 | 0.59 |
02536 | 百樂皇宮 | 6.42 | 7.17 | 6.42 | 6.99 | +0.38 | +5.749 | 1.32百萬 | 9.13百萬 | N/A | N/A | 6.31 | 5.89 | 3.97 |
02540 | 樂思集團 | 1.69 | 1.73 | 1.62 | 1.64 | -0.09 | -5.202 | 1.25百萬 | 2.11百萬 | 8.56 | N/A | 2.00 | 2.54 | 3.04 |
02552 | 華領醫藥-B | 1.61 | 1.61 | 1.5 | 1.58 | -0.03 | -1.863 | 1.02百萬 | 1.55百萬 | N/A | N/A | 1.56 | 1.58 | 1.55 |
02555 | 茶百道 | 10.6 | 11.1 | 10.42 | 11 | +0.28 | +2.612 | 23.58萬 | 2.55百萬 | 10.17 | N/A | 10.81 | 10.71 | 4.28 |
02556 | 邁富時 | 59.9 | 61.5 | 56.45 | 59.6 | -1.75 | -2.852 | 12.63萬 | 7.49百萬 | N/A | N/A | 22.44 | 11.22 | 4.49 |
02558 | 晉商銀行s | 1.39 | 1.58 | 1.39 | 1.43 | +0.02 | +1.418 | 2.30萬 | 3.25萬 | 3.78 | 7.71 | 1.46 | 1.45 | 1.47 |
02588 | 中銀航空租賃s | 61.35 | 61.35 | 59.25 | 59.35 | -1.45 | -2.385 | 53.77萬 | 3.22千萬 | 6.90 | 5.07 | 61.70 | 62.22 | 61.09 |
02598 | 連連數字 | 9.5 | 9.52 | 9.43 | 9.5 | -0.01 | -0.105 | 14.55萬 | 1.38百萬 | N/A | N/A | 9.46 | 9.52 | 6.51 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 6 | 6.14 | 5.65 | 5.69 | -0.09 | -1.557 | 6.53千萬 | 3.84億 | 13.19 | 1.55 | 5.56 | 5.35 | 5.02 |
02601 | 中國太保s | 21.9 | 22.35 | 20.9 | 21.05 | -1.1 | -4.966 | 2.96千萬 | 6.31億 | 6.74 | 5.34 | 19.96 | 18.60 | 16.07 |
02602 | 萬物雲s | 27.2 | 27.4 | 26.2 | 26.5 | -0.8 | -2.93 | 1.61百萬 | 4.30千萬 | 14.49 | 4.53 | 25.09 | 22.72 | 20.13 |
02607 | 上海醫藥s | 12.34 | 12.48 | 12.06 | 12.12 | -0.44 | -3.503 | 2.55百萬 | 3.11千萬 | 10.80 | 3.73 | 12.02 | 11.63 | 11.52 |
02608 | 陽光100中國 | 0.053 | 0.053 | 0.041 | 0.047 | -0.006 | -11.321 | 1.01千萬 | 45.71萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
02611 | 國泰君安s | 9.03 | 9.17 | 8.8 | 8.89 | -0.21 | -2.308 | 4.71百萬 | 4.22千萬 | 8.24 | 4.96 | 8.80 | 8.51 | 8.50 |
02616 | 基石藥業-B | 1.38 | 1.44 | 1.26 | 1.33 | -0.05 | -3.623 | 3.54百萬 | 4.73百萬 | N/A | N/A | 1.19 | 1.07 | 0.98 |
02618 | 京東物流s | 9.9 | 9.92 | 9.63 | 9.72 | -0.18 | -1.818 | 1.41千萬 | 1.37億 | 88.36 | N/A | 9.40 | 8.97 | 8.37 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 1.88 | N/A | 0.35 | 0.36 | 0.38 |
02628 | 中國人壽s | 12.54 | 12.66 | 12.24 | 12.32 | -0.34 | -2.686 | 5.85千萬 | 7.24億 | 6.84 | 3.85 | 11.85 | 11.10 | 10.05 |
02633 | 雅各臣科研製藥 | 0.61 | 0.61 | 0.59 | 0.59 | -0.02 | -3.279 | 45.40萬 | 26.82萬 | 4.49 | 8.78 | 0.60 | 0.59 | 0.59 |
02638 | 港燈電力投資-SSs | 4.95 | 4.95 | 4.88 | 4.88 | -0.07 | -1.414 | 4.07百萬 | 1.99千萬 | 13.66 | 6.56 | 4.82 | 4.76 | 4.76 |
02660 | 禪遊科技 | 3.75 | 3.84 | 3.68 | 3.72 | +0.03 | +0.813 | 1.97百萬 | 7.35百萬 | 4.66 | 6.18 | 3.66 | 3.53 | 3.71 |
02663 | 應力控股 | 0.32 | 0.335 | 0.32 | 0.335 | +0.005 | +1.515 | 2.00萬 | 6550 | 5.33 | 8.96 | 0.33 | 0.33 | 0.31 |
02666 | 環球醫療s | 5.05 | 5.05 | 4.91 | 4.91 | -0.14 | -2.772 | 5.50百萬 | 2.73千萬 | 4.17 | 7.13 | 4.98 | 4.86 | 4.58 |
02668 | 百德國際 | 0.32 | 0.32 | 0.305 | 0.305 | 0 | 0 | 3.40百萬 | 1.06百萬 | N/A | N/A | 0.31 | 0.34 | 0.36 |
02669 | 中海物業s | 6.12 | 6.12 | 5.85 | 5.91 | -0.17 | -2.796 | 1.60千萬 | 9.52千萬 | 13.13 | 2.37 | 5.47 | 5.06 | 5.12 |
02678 | 天虹國際集團 | 4.6 | 4.84 | 4.54 | 4.82 | +0.13 | +2.772 | 79.85萬 | 3.76百萬 | N/A | N/A | 4.75 | 4.51 | 4.32 |
02680 | 創陞控股 | 0.25 | 0.255 | 0.25 | 0.25 | +0.01 | +4.167 | 12.00萬 | 3.00萬 | N/A | N/A | 0.24 | 0.23 | 0.24 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 5.42 | 9.23 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.45 | 0.45 | 0.44 | 0.445 | 0 | 0 | 19.40萬 | 8.69萬 | 21.39 | 4.49 | 0.44 | 0.42 | 0.40 |
02688 | 新奧能源s | 78 | 78 | 75.55 | 76.05 | -3.25 | -4.098 | 6.30百萬 | 4.88億 | 11.41 | 3.88 | 75.48 | 71.36 | 66.53 |
02689 | 玖龍紙業s | 4.68 | 4.88 | 4.49 | 4.56 | -0.08 | -1.724 | 2.05千萬 | 9.56千萬 | N/A | N/A | 4.15 | 3.77 | 3.54 |
02696 | 復宏漢霖 | 18.5 | 18.68 | 17.1 | 18 | +0.14 | +0.784 | 73.25萬 | 1.30千萬 | 16.25 | N/A | 17.57 | 16.89 | 15.43 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.66 | 0.67 | 0.66 | 0.66 | -0.02 | -2.941 | 77.00萬 | 50.86萬 | 7.27 | 3.33 | 0.68 | 0.67 | 0.68 |
02727 | 上海電氣s | 1.69 | 1.69 | 1.63 | 1.63 | -0.05 | -2.976 | 5.42百萬 | 8.95百萬 | 80.69 | N/A | 1.64 | 1.64 | 1.60 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.55 | 1.79 | 1.51 | 1.52 | 0 | 0 | 22.40萬 | 35.36萬 | 9.66 | N/A | 1.42 | 1.38 | 1.52 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.407 | 1.12百萬 | 28.78萬 | N/A | N/A | 0.23 | 0.21 | 0.21 |
02777 | 富力地產s | 1.19 | 1.25 | 1.16 | 1.16 | -0.03 | -2.521 | 2.19千萬 | 2.61千萬 | N/A | N/A | 1.10 | 1.00 | 0.95 |
02778 | 冠君產業信託s | 1.83 | 1.83 | 1.73 | 1.73 | -0.09 | -4.945 | 3.13百萬 | 5.47百萬 | 47.01 | 9.73 | 1.77 | 1.76 | 1.66 |
02779 | 中國新華教育 | 0.8 | 0.8 | 0.77 | 0.79 | -0.01 | -1.25 | 50.40萬 | 39.66萬 | 3.75 | 8.00 | 0.78 | 0.74 | 0.70 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 8.67 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.25 | 1.25 | 1.22 | 1.22 | -0.02 | -1.613 | 37.00萬 | 45.51萬 | 3.51 | 4.10 | 1.23 | 1.14 | 1.03 |
02799 | 中信金融資產s | 0.39 | 0.39 | 0.38 | 0.38 | -0.005 | -1.299 | 3.67千萬 | 1.41千萬 | 15.64 | N/A | 0.38 | 0.36 | 0.33 |
02800 | 盈富基金s | 19.68 | 19.68 | 19.35 | 19.35 | -0.46 | -2.322 | 6.00億 | 116.72億 | N/A | N/A | 19.17 | 18.47 | 17.51 |
02801 | 安碩中國s | 20.48 | 20.48 | 20.04 | 20.08 | -0.4 | -1.953 | 1.93百萬 | 3.88千萬 | N/A | N/A | 19.80 | 19.10 | 18.06 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.475 | -0.01 | -0.118 | 0 | 0 | N/A | N/A | 8.41 | 8.30 | 8.12 |
02804 | PP越南s | 0 | 0 | 0 | 62.08 | -0.16 | -0.257 | 0 | 0 | N/A | N/A | 60.77 | 59.65 | 61.91 |
02806 | GX中國消費s | 45 | 45 | 43.82 | 43.82 | -1.18 | -2.622 | 9550 | 41.95萬 | N/A | N/A | 45.26 | 44.61 | 43.65 |
02807 | GX中國機智s | 43.9 | 43.9 | 43.54 | 43.54 | -0.54 | -1.225 | 2104 | 9.20萬 | N/A | N/A | 44.04 | 44.20 | 44.71 |
02809 | GX中國潔能s | 75.3 | 75.3 | 74.78 | 74.78 | -0.86 | -1.137 | 9007 | 67.56萬 | N/A | N/A | 76.30 | 76.00 | 77.40 |
02810 | PP新興東盟s | 0 | 0 | 0 | 67.7 | -0.44 | -0.646 | 0 | 0 | N/A | N/A | 67.17 | 66.59 | 67.67 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.88 | -0.08 | -0.573 | 0 | 0 | N/A | N/A | 13.86 | 13.72 | 13.61 |
02812 | 三星中國龍網s | 11.1 | 11.1 | 10.95 | 10.99 | -0.2 | -1.787 | 3.20萬 | 35.22萬 | N/A | N/A | 10.82 | 10.43 | 9.71 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.15 | 0 | 0 | 0 | 0 | N/A | N/A | 119.36 | 119.46 | 119.65 |
02814 | 三星FANGs | 29.8 | 30.08 | 29.8 | 30 | +0.18 | +0.604 | 5.32萬 | 1.60百萬 | N/A | N/A | 29.47 | 28.73 | 28.70 |
02815 | GX中國小巨人s | 45.52 | 45.56 | 45.42 | 45.42 | -0.94 | -2.028 | 608 | 2.76萬 | N/A | N/A | 46.50 | 46.20 | 46.39 |
02817 | PP國債s | 0 | 0 | 0 | 129.05 | -0.05 | -0.039 | 0 | 0 | N/A | N/A | 129.20 | 129.55 | 129.29 |
02819 | ABF港債指數s | 96.55 | 96.55 | 96.55 | 96.55 | +0.8 | +0.836 | 100 | 9655 | N/A | N/A | 96.04 | 95.62 | 95.45 |
02820 | GX中國生科s | 46.8 | 46.8 | 46.28 | 46.36 | -0.94 | -1.987 | 9850 | 45.79萬 | N/A | N/A | 48.00 | 47.05 | 46.63 |
02821 | 沛富基金s | 105.55 | 105.6 | 105.5 | 105.5 | -0.3 | -0.284 | 1.50萬 | 1.59百萬 | N/A | N/A | 105.26 | 104.77 | 105.59 |
02822 | 南方A50s | 12.48 | 12.48 | 12.36 | 12.37 | -0.13 | -1.04 | 2.53百萬 | 3.13千萬 | N/A | N/A | 12.33 | 12.21 | 11.95 |
02823 | 安碩A50s | 13.17 | 13.17 | 13.05 | 13.08 | -0.11 | -0.834 | 3.54百萬 | 4.63千萬 | N/A | N/A | 13.02 | 12.89 | 12.61 |
02825 | 標智香港100s | 0 | 0 | 0 | 21.04 | -0.28 | -1.313 | 0 | 0 | N/A | N/A | 20.67 | 19.88 | 18.80 |
02826 | GX中國雲算s | 43.98 | 43.98 | 43.38 | 43.38 | -0.74 | -1.677 | 7500 | 32.86萬 | N/A | N/A | 43.31 | 42.77 | 42.70 |
02827 | 標智滬深300s | 0 | 0 | 0 | 33.52 | -0.2 | -0.593 | 0 | 0 | N/A | N/A | 33.51 | 33.15 | 32.78 |
02828 | 恒生中國企業s | 70 | 70.12 | 68.9 | 69.04 | -1.62 | -2.293 | 6.18千萬 | 42.79億 | N/A | N/A | 68.20 | 65.67 | 61.64 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.34 | -0.04 | -0.07 | 0 | 0 | N/A | N/A | 57.49 | 57.48 | 57.31 |
02830 | 南方沙特s | 83.22 | 83.22 | 82.28 | 82.32 | -1.14 | -1.366 | 4.82萬 | 3.98百萬 | N/A | N/A | 83.88 | 84.41 | 85.84 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.415 | -0.025 | -0.46 | 0 | 0 | N/A | N/A | 5.51 | 5.50 | 5.62 |
02834 | 安碩納指一百s | 354.4 | 354.4 | 353.4 | 353.6 | +0.9 | +0.255 | 400 | 14.16萬 | N/A | N/A | 347.65 | 340.79 | 342.50 |
02835 | 輝立香港新股s | 9.095 | 9.095 | 9.095 | 9.095 | -0.455 | -4.764 | 2300 | 2.09萬 | N/A | N/A | 9.30 | 8.84 | 8.67 |
02836 | 安碩印度s | 39.4 | 39.56 | 39.2 | 39.5 | +0.1 | +0.254 | 4.78萬 | 1.88百萬 | N/A | N/A | 38.91 | 39.03 | 38.97 |
02837 | GX恒生科技s | 4.96 | 4.982 | 4.86 | 4.868 | -0.227 | -4.455 | 29.14萬 | 1.44百萬 | N/A | N/A | 4.90 | 4.71 | 4.43 |
02838 | 恒生富時中國50s | 131.3 | 131.3 | 129.5 | 129.5 | -2.6 | -1.968 | 600 | 7.79萬 | N/A | N/A | 126.98 | 121.87 | 114.06 |
02839 | 華夏A50s | 22.02 | 22.08 | 21.98 | 22.02 | -0.08 | -0.362 | 53.44萬 | 1.18千萬 | N/A | N/A | 21.84 | 21.55 | 21.10 |
02840 | SPDR金ETFs | 1753.5 | 1756.5 | 1739.5 | 1748 | -15 | -0.851 | 1.70萬 | 2.97千萬 | N/A | N/A | 1,707.95 | 1,695.97 | 1,653.78 |
02841 | GX中國醫療科技s | 43.1 | 43.1 | 42.54 | 42.54 | -0.84 | -1.936 | 7838 | 33.75萬 | N/A | N/A | 43.50 | 42.49 | 42.38 |
02843 | 東匯A50s | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 1000 | 1.37萬 | N/A | N/A | 13.56 | 13.42 | 13.16 |
02845 | GX中國電車s | 72.82 | 73.04 | 72.24 | 72.34 | -0.96 | -1.31 | 8.75萬 | 6.35百萬 | N/A | N/A | 74.16 | 73.46 | 73.50 |
02846 | 安碩滬深三百s | 26.06 | 26.1 | 26 | 26.04 | -0.16 | -0.611 | 4.69萬 | 1.22百萬 | N/A | N/A | 26.00 | 25.73 | 25.48 |
02848 | TR 韓國s | 618.2 | 618.2 | 618.2 | 618.2 | -3.2 | -0.515 | 80 | 4.95萬 | N/A | N/A | 620.30 | 610.90 | 617.42 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 51.34 | 0 | 0 | 0 | 0 | N/A | N/A | 50.64 | 49.45 | 49.82 |
02858 | 易鑫集團 | 0.77 | 0.78 | 0.74 | 0.75 | -0.03 | -3.846 | 1.34千萬 | 1.01千萬 | 7.87 | 4.00 | 0.73 | 0.69 | 0.68 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | N/A | N/A | 0.34 | 0.32 | 0.31 |
02866 | 中遠海發s | 1.03 | 1.03 | 0.99 | 1.01 | -0.02 | -1.942 | 1.88千萬 | 1.89千萬 | 8.81 | 3.50 | 0.96 | 0.89 | 0.83 |
02869 | 綠城服務s | 4.62 | 4.71 | 4.38 | 4.45 | -0.25 | -5.319 | 1.00千萬 | 4.52千萬 | 21.41 | 3.37 | 4.30 | 3.88 | 3.29 |
02877 | 神威藥業s | 9.37 | 9.37 | 8.91 | 8.99 | -0.38 | -4.055 | 72.90萬 | 6.57百萬 | 6.36 | 5.24 | 9.44 | 9.35 | 9.60 |
02878 | 晶門半導體 | 0.29 | 0.29 | 0.285 | 0.29 | 0 | 0 | 58.60萬 | 16.91萬 | 4.76 | N/A | 0.30 | 0.29 | 0.29 |
02880 | 遼港股份 | 0.67 | 0.67 | 0.65 | 0.66 | 0 | 0 | 1.74百萬 | 1.14百萬 | 10.70 | 3.20 | 0.65 | 0.63 | 0.61 |
02882 | 香港資源控股 | 0.67 | 0.69 | 0.66 | 0.67 | -0.05 | -6.944 | 58.88萬 | 39.37萬 | N/A | N/A | 0.74 | 0.82 | 1.02 |
02883 | 中海油田服務s | 9.12 | 9.12 | 8.61 | 8.65 | -0.55 | -5.978 | 1.21千萬 | 1.06億 | 12.43 | 2.68 | 8.63 | 8.62 | 8.43 |
02885 | 彼岸控股 | 0.475 | 0.475 | 0.465 | 0.47 | -0.02 | -4.082 | 35.80萬 | 16.87萬 | N/A | 5.75 | 0.44 | 0.41 | 0.43 |
02886 | 濱海投資 | 1.17 | 1.17 | 1.11 | 1.15 | -0.01 | -0.862 | 2.30百萬 | 2.64百萬 | 6.06 | 6.61 | 1.18 | 1.19 | 1.23 |
02888 | 渣打集團s | 76.95 | 77.25 | 76.15 | 76.15 | -1.2 | -1.551 | 65.71萬 | 5.03千萬 | 8.97 | 2.77 | 75.51 | 72.05 | 68.38 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.75 | 0.58 |
02899 | 紫金礦業s | 19.58 | 19.7 | 18.22 | 18.52 | -1.14 | -5.799 | 6.45千萬 | 12.04億 | 20.89 | 1.48 | 18.20 | 17.68 | 16.71 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.40 | 0.44 |
02944 | 鈞濠集團(舊) | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | N/A | N/A | 2.69 | 2.03 | 1.75 |
02947 | 長久股份(五百) | 0 | 0 | 0 | 41 | +0.7 | +1.737 | 0 | 0 | N/A | N/A | 40.37 | 22.76 | 10.66 |
02948 | 恆宇集團 | 0.67 | 0.7 | 0.66 | 0.7 | +0.02 | +2.941 | 35.61萬 | 24.10萬 | N/A | N/A | 0.69 | 0.50 | 0.65 |
02949 | 北大資源 | 0.3 | 0.315 | 0.29 | 0.315 | +0.01 | +3.279 | 1.13百萬 | 34.82萬 | N/A | N/A | 0.28 | 0.22 | 0.29 |
02950 | 前海健康 | 0.35 | 0.355 | 0.34 | 0.34 | -0.07 | -17.073 | 9500 | 3288 | N/A | N/A | 1.50 | 1.62 | 0.93 |
02951 | 永聯豐控股 | 0 | 0 | 0 | 0.97 | +0.96 | +9600 | 0 | 0 | N/A | N/A | 20.65 | 44.56 | 24.21 |
03001 | PP中地美債s | 94.5 | 94.5 | 93.65 | 93.85 | +0.15 | +0.16 | 2285 | 21.43萬 | N/A | N/A | 91.57 | 89.57 | 87.15 |
03003 | 南方明晟A50s | 4.942 | 4.942 | 4.93 | 4.936 | -0.03 | -0.604 | 30.21萬 | 1.49百萬 | N/A | N/A | 4.91 | 4.85 | 4.76 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | N/A | N/A | 6.33 | 6.22 | 6.41 |
03005 | X南方中五百s | 0 | 0 | 0 | 16.15 | 0 | 0 | 0 | 0 | N/A | N/A | 16.12 | 16.00 | 15.86 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 77.3 | 0 | 0 | 0 | 0 | N/A | N/A | 75.92 | 74.31 | 74.64 |
03007 | TR 富時50s | 0 | 0 | 0 | 228.9 | -1.9 | -0.823 | 0 | 0 | N/A | N/A | 223.05 | 215.29 | 201.81 |
03008 | 博時比特幣s | 55.2 | 55.66 | 55.16 | 55.32 | +3.26 | +6.262 | 6.20萬 | 3.43百萬 | N/A | N/A | 50.27 | 41.23 | 29.54 |
03009 | 博時以太幣s | 28.44 | 28.9 | 28.3 | 28.56 | +4.46 | +18.506 | 21.60萬 | 6.18百萬 | N/A | N/A | 23.99 | 26.82 | 30.80 |
03010 | 安碩亞洲除日s | 55.08 | 55.08 | 54.38 | 54.4 | -0.68 | -1.235 | 11.25萬 | 6.12百萬 | N/A | N/A | 53.83 | 52.66 | 51.72 |
03011 | A工銀中金美s | 8805.35 | 8805.35 | 8805.35 | 8805.7 | +0.2 | +0.002 | 27 | 23.77萬 | N/A | N/A | 8,808.54 | 8,807.32 | 8,779.10 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.06 | -0.21 | -1.375 | 0 | 0 | N/A | N/A | 14.88 | 14.37 | 13.97 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2023 | +4 | +0.198 | 0 | 0 | N/A | N/A | 2,010.55 | 2,015.75 | 2,018.41 |
03020 | XTR 美國s | 0 | 0 | 0 | 1216.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,202.10 | 1,183.43 | 1,183.66 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.72 | -0.04 | -0.515 | 0 | 0 | N/A | N/A | 7.61 | 7.42 | 7.46 |
03022 | 安碩新興市場s | 500.2 | 500.4 | 500.2 | 499.3 | -1.5 | -0.3 | 640 | 32.02萬 | N/A | N/A | 492.55 | 483.22 | 475.99 |
03024 | 標智上證50s | 0 | 0 | 0 | 23.28 | 0 | 0 | 0 | 0 | N/A | N/A | 23.14 | 22.88 | 22.58 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.604 | -0.074 | -2.012 | 0 | 0 | N/A | N/A | 3.55 | 3.40 | 3.22 |
03030 | 惠理EMQQs | 8.595 | 8.595 | 8.595 | 8.595 | -0.11 | -1.264 | 3.80萬 | 32.66萬 | N/A | N/A | 8.45 | 8.22 | 7.83 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.33 | -0.05 | -0.597 | 0 | 0 | N/A | N/A | 8.34 | 8.24 | 8.17 |
03032 | 恒生科技ETFs | 4.05 | 4.054 | 3.93 | 3.946 | -0.15 | -3.662 | 2.23千萬 | 8.86千萬 | N/A | N/A | 3.97 | 3.82 | 3.60 |
03033 | 南方恒生科技s | 4 | 4.008 | 3.886 | 3.894 | -0.166 | -4.089 | 5.74億 | 22.50億 | N/A | N/A | 3.93 | 3.77 | 3.55 |
03034 | 南方納指一百s | 8.2 | 8.2 | 8.2 | 8.205 | +0.04 | +0.49 | 500 | 4100 | N/A | N/A | 8.07 | 7.91 | 7.96 |
03036 | TR 台灣s | 0 | 0 | 0 | 484 | -0.4 | -0.083 | 0 | 0 | N/A | N/A | 473.72 | 460.56 | 461.24 |
03037 | 南方恒指ETFs | 19.9 | 19.9 | 19.58 | 19.63 | -0.39 | -1.948 | 7.55萬 | 1.48百萬 | N/A | N/A | 19.41 | 18.66 | 17.60 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.64 | -0.02 | -0.081 | 0 | 0 | N/A | N/A | 24.53 | 24.24 | 23.97 |
03039 | 易方達恒指ESGs | 2.716 | 2.716 | 2.71 | 2.714 | -0.072 | -2.584 | 31.70萬 | 85.98萬 | N/A | N/A | 2.69 | 2.57 | 2.44 |
03040 | GX中國s | 27.36 | 27.36 | 27.24 | 27.24 | -0.56 | -2.014 | 5600 | 15.32萬 | N/A | N/A | 26.91 | 25.98 | 24.58 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.90 | 55.84 | 55.84 |
03042 | 華夏比特幣s | 8.875 | 8.925 | 8.8 | 8.86 | +0.51 | +6.108 | 2.24百萬 | 1.99千萬 | N/A | N/A | 8.06 | 5.56 | 2.23 |
03046 | 華夏以太幣s | 8.875 | 9.065 | 8.875 | 8.96 | +1.415 | +18.754 | 1.28百萬 | 1.15千萬 | N/A | N/A | 7.52 | 15.25 | 26.08 |
03047 | F山證鐵礦石s | 23.62 | 23.94 | 23.5 | 23.92 | +0.22 | +0.928 | 1.06萬 | 25.22萬 | N/A | N/A | 23.33 | 23.32 | 22.13 |
03050 | GX中國全球領導s | 40.3 | 40.3 | 40.18 | 40.18 | -0.58 | -1.423 | 6000 | 24.14萬 | N/A | N/A | 40.57 | 39.60 | 38.44 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.18 | -0.42 | -1.18 | 0 | 0 | N/A | N/A | 35.15 | 34.47 | 33.95 |
03053 | A南方港元s | 1116.1 | 1116.1 | 1114.75 | 1115.95 | +1.45 | +0.13 | 427 | 47.65萬 | N/A | N/A | 1,114.67 | 1,113.31 | 1,110.21 |
03056 | A潘渡創新主題s | 14.54 | 14.54 | 14.54 | 14.55 | +0.2 | +1.394 | 4300 | 6.25萬 | N/A | N/A | 14.05 | 13.66 | 13.63 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 30.66 | -0.82 | -2.605 | 0 | 0 | N/A | N/A | 31.00 | 30.54 | 29.87 |
03059 | GX亞洲綠債s | 53.74 | 54.44 | 53.74 | 54.44 | -0.06 | -0.11 | 1.10萬 | 59.50萬 | N/A | N/A | 54.37 | 54.09 | 54.28 |
03060 | F中金碳期貨s | 60.84 | 60.86 | 60.84 | 60.86 | +1.28 | +2.148 | 620 | 3.77萬 | N/A | N/A | 59.07 | 57.67 | 53.92 |
03066 | FA南方比特幣s | 27.4 | 27.58 | 27.14 | 27.34 | +1.62 | +6.299 | 1.24百萬 | 3.41千萬 | N/A | N/A | 24.86 | 24.75 | 25.99 |
03067 | 安碩恒生科技s | 8.545 | 8.58 | 8.33 | 8.36 | -0.32 | -3.687 | 1.26千萬 | 1.06億 | N/A | N/A | 8.41 | 8.08 | 7.61 |
03068 | FA南方以太幣s | 19.3 | 20.16 | 19.3 | 19.93 | +3.14 | +18.702 | 83.48萬 | 1.66千萬 | N/A | N/A | 16.72 | 16.92 | 18.57 |
03069 | 華夏恒生生科s | 8.66 | 8.66 | 8.38 | 8.41 | -0.35 | -3.995 | 69.40萬 | 5.88百萬 | N/A | N/A | 8.63 | 8.36 | 8.24 |
03070 | 平安香港高息股s | 30.9 | 31 | 30.68 | 30.7 | -0.2 | -0.647 | 8.41萬 | 2.59百萬 | N/A | N/A | 29.94 | 29.11 | 27.92 |
03071 | A中金港元s | 1077.4 | 1078.2 | 1077.4 | 1078.2 | +0.1 | +0.009 | 310 | 33.42萬 | N/A | N/A | 1,076.97 | 1,075.93 | 1,072.88 |
03072 | 日興環球聯網s | 138.6 | 138.65 | 138.5 | 138.6 | 0 | 0 | 320 | 4.44萬 | N/A | N/A | 135.02 | 131.22 | 128.08 |
03074 | 安碩MS台灣s | 202 | 202.2 | 201.8 | 202.2 | -1.3 | -0.639 | 1400 | 28.28萬 | N/A | N/A | 199.92 | 194.55 | 194.63 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.84 | -0.06 | -0.105 | 0 | 0 | N/A | N/A | 56.73 | 56.54 | 56.84 |
03076 | 富邦台灣半導體s | 6.615 | 6.615 | 6.57 | 6.57 | -0.05 | -0.755 | 1.32萬 | 8.72萬 | N/A | N/A | 6.48 | 6.41 | 6.63 |
03077 | PP美國庫s | 0 | 0 | 0 | 3935.35 | 0 | 0 | 0 | 0 | N/A | N/A | 3,953.95 | 3,972.78 | 3,971.33 |
03081 | 價值黃金s | 57.84 | 57.84 | 57.04 | 57.38 | -0.46 | -0.795 | 5.47萬 | 3.14百萬 | N/A | N/A | 56.04 | 55.65 | 54.28 |
03086 | 華夏納指s | 37.88 | 37.88 | 37.8 | 37.84 | +0.2 | +0.531 | 1.68萬 | 63.56萬 | N/A | N/A | 37.19 | 36.44 | 36.64 |
03087 | XTR 富時越南s | 215.7 | 215.7 | 212 | 212 | -2 | -0.935 | 120 | 2.55萬 | N/A | N/A | 209.85 | 206.32 | 214.51 |
03088 | 華夏恒生科技s | 5.21 | 5.21 | 5.005 | 5.02 | -0.19 | -3.647 | 2.34百萬 | 1.18千萬 | N/A | N/A | 5.05 | 4.85 | 4.57 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 93.52 | 0 | 0 | 0 | 0 | N/A | N/A | 91.43 | 89.42 | 89.70 |
03096 | A南方美元s | 877 | 878.5 | 877 | 878.4 | +1.4 | +0.16 | 280 | 24.58萬 | N/A | N/A | 878.60 | 878.28 | 875.50 |
03097 | FGX原油s | 0 | 0 | 0 | 5.43 | -0.08 | -1.452 | 0 | 0 | N/A | N/A | 5.42 | 5.51 | 5.55 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.61 | -0.02 | -0.262 | 0 | 0 | N/A | N/A | 7.62 | 7.55 | 7.46 |
03109 | 南方科創板50s | 6.925 | 6.93 | 6.87 | 6.885 | -0.06 | -0.864 | 3.91萬 | 27.01萬 | N/A | N/A | 7.02 | 7.01 | 7.13 |
03110 | GX恒生高股息率s | 23.08 | 23.08 | 22.76 | 22.8 | -0.24 | -1.042 | 45.64萬 | 1.04千萬 | N/A | N/A | 22.20 | 21.33 | 20.48 |
03111 | 易方達A50s | 2.118 | 2.118 | 2.108 | 2.112 | -0.014 | -0.659 | 30.51萬 | 64.44萬 | N/A | N/A | 2.10 | 2.07 | 2.03 |
03112 | A潘渡區塊鏈主題s | 14.09 | 14.09 | 14.09 | 14.09 | +0.7 | +5.228 | 3500 | 4.93萬 | N/A | N/A | 13.22 | 13.06 | 13.46 |
03115 | 安碩恒生指數s | 71.48 | 72.16 | 69.98 | 70.08 | -1.4 | -1.959 | 5.10萬 | 3.58百萬 | N/A | N/A | 69.29 | 66.62 | 62.84 |
03116 | GX亞太高股息率s | 79.34 | 79.5 | 79.2 | 79.5 | -0.6 | -0.749 | 4050 | 32.14萬 | N/A | N/A | 78.34 | 76.36 | 76.07 |
03117 | GX中國遊戲娛樂s | 35.66 | 35.66 | 35.58 | 35.32 | -0.46 | -1.286 | 10000 | 35.62萬 | N/A | N/A | 34.88 | 34.09 | 33.40 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.97 | 0 | 0 | 0 | 0 | N/A | N/A | 14.00 | 13.85 | 13.71 |
03119 | GX亞洲半導體s | 58.12 | 58.12 | 58.12 | 58.12 | -0.02 | -0.034 | 1.04萬 | 60.42萬 | N/A | N/A | 57.38 | 56.32 | 57.41 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.65 | -0.05 | -0.028 | 0 | 0 | N/A | N/A | 177.95 | 177.76 | 177.66 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 44.48 | -0.32 | -0.714 | 0 | 0 | N/A | N/A | 43.31 | 42.04 | 39.98 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.04 | -0.06 | -0.109 | 0 | 0 | N/A | N/A | 55.16 | 55.13 | 55.08 |
03128 | 恒生A股龍頭s | 51.82 | 51.82 | 51.82 | 51.88 | -0.46 | -0.879 | 200 | 1.04萬 | N/A | N/A | 52.17 | 51.66 | 49.56 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.685 | -0.105 | -1.195 | 0 | 0 | N/A | N/A | 8.54 | 8.26 | 7.99 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 20.52 | -0.08 | -0.388 | 0 | 0 | N/A | N/A | 20.45 | 20.24 | 20.02 |
03132 | 三星環球半導體s | 22.8 | 22.84 | 22.78 | 22.82 | +0.3 | +1.332 | 6300 | 14.37萬 | N/A | N/A | 22.14 | 21.51 | 21.90 |
03134 | 南方太陽能s | 4.47 | 4.47 | 4.406 | 4.406 | -0.064 | -1.432 | 5.68萬 | 25.10萬 | N/A | N/A | 4.53 | 4.52 | 4.75 |
03135 | FA三星比特幣s | 26.78 | 26.92 | 26.66 | 26.82 | +1.6 | +6.344 | 38.84萬 | 1.04千萬 | N/A | N/A | 24.37 | 24.24 | 25.40 |
03136 | 恒指ESGETFs | 10.2 | 10.21 | 10.07 | 10.07 | -0.26 | -2.517 | 1.70萬 | 17.27萬 | N/A | N/A | 9.96 | 9.55 | 9.10 |
03137 | AGX美元s | 0 | 0 | 0 | 1023.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,022.60 | 1,022.92 | 1,019.74 |
03139 | AGX電車s | 0 | 0 | 0 | 53.7 | -0.5 | -0.923 | 0 | 0 | N/A | N/A | 53.71 | 52.61 | 52.31 |
03141 | 華夏亞投債s | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 | +0.212 | 600 | 8514 | N/A | N/A | 14.14 | 14.07 | 14.13 |
03145 | 華夏亞洲高息股s | 11.15 | 11.15 | 11.11 | 11.12 | -0.12 | -1.068 | 2.80萬 | 31.11萬 | N/A | N/A | 10.94 | 10.66 | 10.53 |
03147 | X南方中創業s | 7.025 | 7.025 | 6.94 | 6.97 | -0.055 | -0.783 | 6.10萬 | 42.45萬 | N/A | N/A | 7.02 | 6.94 | 6.92 |
03150 | GX日本全球領導s | 62.92 | 62.92 | 62.76 | 62.78 | -0.16 | -0.254 | 563 | 3.54萬 | N/A | N/A | 61.69 | 61.15 | 61.43 |
03151 | PP科創50s | 5.05 | 5.06 | 5.04 | 5.04 | -0.04 | -0.787 | 12.00萬 | 60.60萬 | N/A | N/A | 5.14 | 5.12 | 5.20 |
03152 | A博時港元s | 1055.1 | 1055.1 | 1054.65 | 1054.75 | +0.1 | +0.009 | 22 | 2.32萬 | N/A | N/A | 1,054.05 | 1,053.14 | 1,050.10 |
03153 | 南方日經225s | 79.88 | 79.88 | 79.34 | 79.54 | -0.58 | -0.724 | 14.91萬 | 1.19千萬 | N/A | N/A | 79.18 | 78.91 | 81.69 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 41.56 | -0.94 | -2.212 | 0 | 0 | N/A | N/A | 41.49 | 40.33 | 38.66 |
03156 | 博時20美債s | 768.8 | 769 | 768.8 | 768.8 | -1.4 | -0.182 | 970 | 74.59萬 | N/A | N/A | 766.54 | 757.61 | 770.48 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 62.68 | -0.46 | -0.729 | 0 | 0 | N/A | N/A | 62.50 | 61.03 | 49.41 |
03160 | 華夏日股對沖s | 20.9 | 20.9 | 20.74 | 20.78 | -0.06 | -0.288 | 17.20萬 | 3.58百萬 | N/A | N/A | 20.57 | 20.45 | 20.43 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.5 | 0 | 0 | 0 | 0 | N/A | N/A | 110.65 | 110.57 | 110.43 |
03162 | 南方智能駕駛s | 4.678 | 4.678 | 4.678 | 4.678 | 0 | 0 | 100 | 468 | N/A | N/A | 4.64 | 4.53 | 4.54 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 18.54 | -0.04 | -0.215 | 0 | 0 | N/A | N/A | 18.34 | 18.07 | 17.92 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 55.42 | -1.3 | -2.292 | 0 | 0 | N/A | N/A | 54.97 | 53.08 | 50.58 |
03171 | A三星區塊鏈s | 26.22 | 26.28 | 26.2 | 26.26 | +1.08 | +4.289 | 2.01萬 | 52.77萬 | N/A | N/A | 24.87 | 24.85 | 25.93 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 15.51 | -0.15 | -0.958 | 0 | 0 | N/A | N/A | 15.18 | 14.73 | 14.56 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.645 | -0.08 | -1.19 | 0 | 0 | N/A | N/A | 6.76 | 6.66 | 6.62 |
03174 | 南方醫療健康s | 1.928 | 1.928 | 1.848 | 1.848 | -0.08 | -4.149 | 3.09萬 | 5.77萬 | N/A | N/A | 1.90 | 1.84 | 1.84 |
03175 | F三星原油期s | 7.165 | 7.17 | 7.085 | 7.095 | -0.115 | -1.595 | 10.92萬 | 77.81萬 | N/A | N/A | 7.09 | 7.19 | 7.24 |
03179 | 嘉實以太幣s | 8.975 | 9.08 | 8.91 | 8.97 | +1.39 | +18.338 | 60.35萬 | 5.43百萬 | N/A | N/A | 7.55 | 5.28 | 2.11 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 81.02 | -0.94 | -1.147 | 0 | 0 | N/A | N/A | 80.83 | 79.28 | 79.59 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 9.665 | -0.375 | -3.735 | 0 | 0 | N/A | N/A | 9.73 | 9.42 | 9.00 |
03184 | GX印度精選十強s | 53.34 | 53.9 | 53.34 | 53.9 | +0.7 | +1.316 | 2750 | 14.82萬 | N/A | N/A | 52.99 | 53.37 | 43.94 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.96 | +0.18 | +0.476 | 0 | 0 | N/A | N/A | 37.50 | 37.28 | 38.18 |
03187 | 三星高息房託s | 15.35 | 15.36 | 15.35 | 15.38 | -0.1 | -0.646 | 8000 | 12.28萬 | N/A | N/A | 15.41 | 15.27 | 15.50 |
03188 | 華夏滬深三百s | 40.76 | 40.8 | 40.58 | 40.8 | -0.7 | -1.687 | 93.14萬 | 3.79千萬 | N/A | N/A | 40.85 | 40.34 | 39.82 |
03189 | 易方達白酒s | 2.01 | 2.018 | 1.992 | 2.004 | -0.026 | -1.281 | 9.66萬 | 19.38萬 | N/A | N/A | 2.01 | 1.98 | 1.96 |
03190 | 富邦滬深港高股息s | 11.85 | 11.85 | 11.79 | 11.79 | -0.06 | -0.506 | 5.64萬 | 66.60萬 | N/A | N/A | 11.51 | 11.21 | 10.89 |
03191 | GX中國半導s | 31.86 | 31.94 | 31.72 | 31.84 | -0.02 | -0.063 | 1.91萬 | 60.87萬 | N/A | N/A | 32.32 | 32.24 | 32.73 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1119.9 | -2.4 | -0.214 | 0 | 0 | N/A | N/A | 1,122.39 | 1,120.14 | 1,118.55 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.375 | 0 | 0 | 0 | 0 | N/A | N/A | 5.32 | 5.27 | 5.27 |
03194 | 南方雲計算ETFs | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 | +0.142 | 200 | 2830 | N/A | N/A | 13.79 | 13.57 | 13.63 |
03195 | 恒生標普五百s | 8.34 | 8.36 | 8.34 | 8.36 | +0.025 | +0.3 | 1.17萬 | 9.77萬 | N/A | N/A | 8.25 | 7.74 | 3.10 |
03196 | A博時美元s | 0 | 0 | 0 | 8166 | 0 | 0 | 0 | 0 | N/A | N/A | 8,166.00 | 8,163.66 | 8,135.10 |
03199 | 工銀南方國債s | 112.9 | 112.9 | 112.1 | 112.55 | -0.15 | -0.133 | 140 | 1.57萬 | N/A | N/A | 112.83 | 112.82 | 113.03 |
03300 | 中國玻璃 | 0.78 | 0.79 | 0.77 | 0.77 | -0.03 | -3.75 | 25.60萬 | 19.94萬 | N/A | 2.34 | 0.80 | 0.81 | 0.78 |
03301 | 融信中國 | 0.219 | 0.22 | 0.195 | 0.202 | -0.017 | -7.763 | 1.64百萬 | 33.45萬 | N/A | N/A | 0.18 | 0.18 | 0.18 |
03302 | 精技集團 | 0.28 | 0.285 | 0.27 | 0.285 | -0.005 | -1.724 | 10.80萬 | 2.97萬 | N/A | N/A | 0.31 | 0.34 | 0.30 |
03303 | 巨濤海洋石油服務 | 0.74 | 0.77 | 0.73 | 0.75 | +0.02 | +2.74 | 3.09百萬 | 2.32百萬 | 5.29 | N/A | 0.72 | 0.70 | 0.60 |
03306 | 江南布衣s | 14.78 | 14.78 | 14.3 | 14.4 | -0.1 | -0.69 | 53.23萬 | 7.69百萬 | 10.76 | 6.74 | 14.64 | 14.30 | 14.12 |
03309 | 希瑪眼科s | 3.19 | 3.19 | 3.08 | 3.09 | -0.14 | -4.334 | 1.16百萬 | 3.62百萬 | 62.55 | N/A | 3.15 | 3.05 | 2.96 |
03311 | 中國建築國際s | 10.22 | 10.3 | 10.04 | 10.26 | +0.02 | +0.195 | 5.37百萬 | 5.50千萬 | 5.64 | 5.46 | 9.55 | 9.07 | 8.88 |
03313 | 雅高控股 | 0.35 | 0.365 | 0.35 | 0.35 | 0 | 0 | 34.30萬 | 12.24萬 | N/A | N/A | 0.37 | 0.37 | 0.36 |
03315 | 金邦達寶嘉 | 1.49 | 1.53 | 1.47 | 1.5 | +0.01 | +0.671 | 43.60萬 | 65.47萬 | 8.36 | 9.33 | 1.50 | 1.48 | 1.47 |
03316 | 濱江服務s | 21 | 21 | 19.76 | 19.92 | -1.03 | -4.916 | 35.65萬 | 7.17百萬 | 10.14 | 6.90 | 19.16 | 18.18 | 17.44 |
03318 | 中國波頓 | 2.42 | 2.42 | 2.2 | 2.26 | -0.12 | -5.042 | 25.60萬 | 57.79萬 | 15.14 | N/A | 2.39 | 2.45 | 1.91 |
03319 | 雅生活服務s | 4.02 | 4.12 | 3.8 | 3.81 | -0.21 | -5.224 | 2.34千萬 | 9.26千萬 | 10.65 | 2.46 | 3.47 | 3.20 | 3.17 |
03320 | 華潤醫藥s | 6.17 | 6.17 | 5.97 | 6.02 | -0.15 | -2.431 | 1.24千萬 | 7.45千萬 | 8.90 | 2.82 | 5.91 | 5.47 | 5.19 |
03321 | 偉鴻集團控股 | 0.076 | 0.079 | 0.075 | 0.077 | +0.002 | +2.667 | 26.25萬 | 1.98萬 | N/A | N/A | 0.08 | 0.08 | 0.30 |
03322 | 永嘉集團 | 0.153 | 0.155 | 0.145 | 0.155 | +0.003 | +1.974 | 3.20萬 | 4782 | N/A | N/A | 0.15 | 0.15 | 0.13 |
03323 | 中國建材s | 3.58 | 3.61 | 3.45 | 3.48 | -0.1 | -2.793 | 3.81千萬 | 1.33億 | 6.89 | 7.25 | 3.31 | 3.14 | 2.99 |
03326 | 保發集團 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 8.98 | 8.70 | 0.22 | 0.21 | 0.19 |
03328 | 交通銀行s | 6.27 | 6.29 | 6.18 | 6.24 | -0.03 | -0.478 | 1.61千萬 | 1.01億 | 4.93 | 6.62 | 6.01 | 5.76 | 5.44 |
03329 | 交銀國際 | 0.35 | 0.36 | 0.345 | 0.345 | -0.005 | -1.429 | 78.40萬 | 27.45萬 | N/A | N/A | 0.33 | 0.31 | 0.30 |
03330 | 靈寶黃金 | 3.68 | 3.81 | 3.46 | 3.55 | -0.17 | -4.57 | 7.75百萬 | 2.79千萬 | 9.96 | 2.02 | 3.26 | 3.21 | 3.05 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.44 |
03332 | 南京中生聯合 | 0.52 | 0.54 | 0.52 | 0.54 | +0.02 | +3.846 | 11.60萬 | 6.04萬 | 8.81 | N/A | 0.49 | 0.50 | 0.51 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.04 | 1.06 | 1.03 | 1.06 | +0.01 | +0.952 | 4.80萬 | 4.98萬 | N/A | N/A | 1.05 | 1.06 | 1.10 |
03337 | 安東油田服務 | 0.455 | 0.46 | 0.44 | 0.445 | -0.01 | -2.198 | 1.62百萬 | 71.92萬 | 5.98 | 3.21 | 0.45 | 0.44 | 0.43 |
03339 | 中國龍工s | 1.67 | 1.67 | 1.62 | 1.63 | -0.04 | -2.395 | 6.75百萬 | 1.11千萬 | 9.81 | 4.91 | 1.60 | 1.53 | 1.45 |
03347 | 泰格醫藥s | 35.75 | 35.75 | 33.7 | 34 | -1.8 | -5.028 | 1.64百萬 | 5.63千萬 | 13.17 | 1.84 | 35.83 | 34.58 | 31.80 |
03348 | 中國鵬飛集團 | 1.24 | 1.24 | 1.24 | 1.21 | +0.11 | +10 | 2000 | 2480 | 3.84 | 7.81 | 1.10 | 1.08 | 1.10 |
03360 | 遠東宏信s | 6.38 | 6.42 | 6.24 | 6.28 | -0.1 | -1.567 | 5.94百萬 | 3.75千萬 | 3.86 | 7.96 | 6.26 | 6.02 | 5.94 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.47 | 0.49 |
03366 | 華僑城(亞洲) | 0.265 | 0.265 | 0.21 | 0.214 | -0.051 | -19.245 | 2.40百萬 | 53.21萬 | N/A | N/A | 0.20 | 0.18 | 0.18 |
03368 | 百盛集團 | 0.127 | 0.127 | 0.12 | 0.125 | -0.003 | -2.344 | 1.34百萬 | 16.28萬 | 4.50 | 8.72 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.86 | 1.88 | 1.81 | 1.84 | -0.02 | -1.075 | 3.92百萬 | 7.27百萬 | 6.09 | 4.97 | 1.75 | 1.69 | 1.65 |
03377 | 遠洋集團 | 0.56 | 0.6 | 0.54 | 0.55 | -0.02 | -3.509 | 2.44億 | 1.39億 | N/A | N/A | 0.45 | 0.38 | 0.32 |
03380 | 龍光集團s | 0.76 | 0.79 | 0.74 | 0.75 | -0.02 | -2.597 | 1.38千萬 | 1.05千萬 | N/A | N/A | 0.69 | 0.62 | 0.59 |
03382 | 天津港發展 | 0.68 | 0.68 | 0.66 | 0.67 | -0.01 | -1.471 | 2.58百萬 | 1.72百萬 | 5.66 | 7.06 | 0.66 | 0.63 | 0.58 |
03383 | 雅居樂集團s | 0.85 | 0.89 | 0.82 | 0.82 | -0.03 | -3.529 | 4.04千萬 | 3.42千萬 | N/A | N/A | 0.70 | 0.61 | 0.61 |
03389 | 亨得利 | 0.149 | 0.149 | 0.149 | 0.149 | +0.009 | +6.429 | 4000 | 596 | 17.53 | N/A | 0.14 | 0.14 | 0.14 |
03390 | 滿貫集團 | 3.98 | 4 | 3.92 | 3.98 | 0 | 0 | 42.00萬 | 1.66百萬 | 10.46 | 1.76 | 4.00 | 4.01 | 4.10 |
03393 | 威勝控股s | 7.51 | 7.52 | 7.13 | 7.21 | -0.28 | -3.738 | 2.49百萬 | 1.80千萬 | 12.41 | 3.88 | 7.20 | 6.79 | 6.21 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.23 |
03396 | 聯想控股s | 6.33 | 6.33 | 6.05 | 6.09 | -0.23 | -3.639 | 1.47百萬 | 9.01百萬 | N/A | N/A | 6.01 | 5.75 | 5.87 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |