• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00358江西銅業股份s15.1815.2615.0215.08001.07千萬1.62億7.105.0615.3414.6514.16
00360新焦點0.0510.0550.050.052001.11千萬58.01萬N/AN/A0.060.060.05
00361順龍控股0.0520.0520.0510.051+0.001+234.00萬1.74萬N/AN/A0.050.050.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s13.861413.7813.9+0.04+0.2892.02百萬2.79千萬5.386.7613.8713.5512.78
00365芯成科技0.240.2420.2380.238-0.004-1.65313.80萬3.31萬N/AN/A0.250.270.21
00366陸氏集團(越南)0.90.920.90.92+0.01+1.09910.80萬9.77萬24.154.350.900.840.78
00367莊士機構國際0.3350.3450.3350.34+0.005+1.49344.31萬15.23萬N/AN/A0.340.350.35
00368德合集團0000.237000010.047.050.240.240.26
00369永泰地產1.581.591.581.59+0.01+0.63316.00萬25.37萬N/A4.401.561.531.51
00370港仔機器人1.621.621.441.51-0.11-6.796.51百萬9.76百萬N/AN/A1.481.581.51
00371北控水務集團s2.422.512.412.49+0.07+2.8932.65千萬6.52千萬14.976.472.442.472.50
00372保德國際發展0.2190.2190.2190.219+0.002+0.92233.00萬7.19萬N/AN/A0.240.250.26
00373聯合集團1.631.641.631.64005.60萬9.14萬N/AN/A1.631.621.57
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易0.950.950.90.91+0.01+1.1114.80萬4.37萬N/A10.990.920.920.89
00376雲鋒金融s33.22.883.1+0.16+5.4427.77千萬2.39億25.37N/A2.532.452.09
00377中國華君集團1.031.041.021.04+0.19+22.3533.94萬4.07萬N/AN/A0.870.920.88
00379恒嘉融資租賃0.0760.080.0760.077+0.001+1.31630.00萬2.35萬N/AN/A0.070.070.06
00380中國管業0.1320.1320.130.132-0.003-2.22210.80萬1.42萬2.02N/A0.130.130.11
00381權識國際0.490.4950.4750.49-0.01-21.90百萬91.44萬N/AN/A0.490.510.56
00382中匯集團1.581.691.561.67+0.13+8.4422.59百萬4.18百萬2.4111.741.541.511.49
00383天安卓健0.961.040.951.04-0.04-3.7044.25萬4.18萬39.251.920.990.890.81
00384中國燃氣s7.737.777.77.74006.80百萬5.26千萬12.826.467.617.557.32
00385建聯集團0.40.40.3950.395-0.005-1.2520.00萬7.99萬4.636.330.400.390.39
00386中國石油化工股份s4.184.254.174.23+0.05+1.1961.35億5.72億9.857.374.164.144.13
00387力豐(集團)0.650.660.650.66+0.03+4.7624.80萬3.16萬7.2624.240.620.640.65
00388香港交易所s408415.6408413.4+1.8+0.4373.10百萬12.79億40.062.24416.48412.25395.63
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.733.793.713.79+0.07+1.8822.36千萬8.90千萬3.295.143.813.773.61
00391美亞娛樂資訊0.0960.0980.0880.098+0.004+4.2551.12百萬10.36萬N/AN/A0.100.100.10
00392北京控股s32.4532.4531.932.35-0.05-0.1543.56百萬1.15億7.475.0132.5032.5132.57
00393旭日企業1.331.381.331.37+0.02+1.48133.20萬44.85萬33.747.151.321.301.27
00396興利(香港)控股0.0880.0880.0840.084-0.004-4.54521.20萬1.78萬4.4289.410.090.100.09
00397嬴集團0.0550.0630.0530.055-0.002-3.5093.02千萬1.68百萬N/AN/A0.060.060.06
00398東方表行集團3.383.393.373.37-0.01-0.2961.16百萬3.91百萬8.1912.263.413.523.56
00399領航醫藥生物科技0.2550.2650.2440.244-0.006-2.41.26千萬3.20百萬N/AN/A0.230.220.21
00400硬蛋創新1.851.861.771.77-0.05-2.7472.19百萬3.96百萬12.02N/A1.661.511.43
00401萬嘉集團0000.0700282N/AN/A0.070.070.07
00403星光集團0.1740.1880.1740.177+0.003+1.72426.00萬4.87萬N/A5.650.180.190.19
00405越秀房產信託基金s0.860.880.850.88+0.02+2.3265.98百萬5.16百萬N/A7.630.850.830.78
00406有利集團0000.80000N/A3.130.800.810.88
00408葉氏化工集團1.651.661.651.65-0.02-1.19828.20萬46.56萬9.688.491.631.601.60
00410SOHO中國s0.550.60.540.59+0.04+7.2737.36百萬4.22百萬N/AN/A0.540.530.53
00411南順(香港)00010.32+0.02+0.1940012.083.8810.2210.2710.47
00412山高控股s1616.6815.916.54+0.44+2.7338.58百萬1.39億1,741.05N/A15.7315.0211.69
00413南華集團控股0.0290.030.0280.030019.58萬5637300.00N/A0.030.030.03
00417謝瑞麟0.670.670.650.65-0.02-2.98540002640N/AN/A0.690.690.65
00418方正控股1.031.070.991.01-0.05-4.7171.13百萬1.16百萬25.31N/A1.111.091.01
00419弘毅文化集團0.0380.0390.0350.036-0.003-7.6925.70千萬2.07百萬N/AN/A0.040.040.04
00420福田實業0.640.650.580.64-0.01-1.53846.60萬29.10萬55.178.590.650.640.61
00422越南製造加工出口0000.480000N/AN/A0.490.490.49
00423經濟日報集團0000.80000N/A10.000.800.800.76
00425敏實集團s22.8523.322.7523.3+0.15+0.6484.22百萬9.71千萬10.851.8722.5621.3320.61
00426萬華媒體0.0620.0620.0620.062+0.002+3.33312.00萬7440N/AN/A0.050.050.05
00428中國天弓控股0.20.2050.1960.205-0.001-0.4852.77百萬55.49萬N/AN/A0.210.210.20
00430東方興業控股0000.40000N/A3.500.400.400.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.2040.2060.2010.201-0.006-2.89937.25萬7.61萬N/AN/A0.200.200.20
00433北方礦業0.0310.0330.0310.031-0.001-3.1251.48百萬4.62萬N/AN/A0.030.030.03
00434博雅互動s6.287.126.217.03+1+16.5842.09千萬1.42億4.971.515.875.575.47
00435陽光房地產基金s2.252.282.252.26+0.01+0.4441.15百萬2.61百萬N/A12.122.292.252.13
00436新宇環保0000.0580000N/A2.760.060.060.06
00438彩虹新能源2.22.32.22.3008.40萬19.06萬N/AN/A2.242.202.12
00439光啟科學1.221.241.221.22004.07萬5.00萬N/AN/A1.201.201.27
00440大新金融s29.930.629.930.45+0.55+1.8391.03百萬3.15千萬5.816.9030.0629.6229.11
00442域能控股0.750.750.750.75+0.01+1.35150003750N/AN/A0.740.720.71
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.950.950.950.950010.40萬9.88萬N/A13.680.950.950.95
00451協鑫新能源0.4450.4550.4350.44-0.005-1.1241.85百萬81.69萬N/AN/A0.420.420.37
00455天大藥業0.1250.1350.1250.135+0.001+0.7466.20萬8170N/AN/A0.130.140.15
00456新城市建設發展0000.420000N/AN/A0.420.430.46
00458聯亞集團0002.3300004.069.872.352.422.41
00459鋑聯控股0.0850.0850.0840.084-0.001-1.1769.00萬7640N/AN/A0.080.080.08
00460四環醫藥s1.141.171.131.16+0.02+1.7546.09千萬7.04千萬N/A1.811.111.120.96
00464中國智能科技0.570.570.470.47-0.1-17.5441.81千萬9.08百萬N/AN/A0.540.490.41
00465富通科技0.2650.280.2650.27+0.01+3.8469.80萬2.65萬N/AN/A0.260.280.30
00467聯合能源集團s0.530.550.520.55+0.02+3.7742.31億1.25億9.1116.360.530.560.49
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.820.850.750.82007.06萬5.66萬N/AN/A0.680.600.57
00472新絲路文旅0000.1950000N/AN/A0.200.190.18
00474信銘生命科技0.0210.0210.0210.021001.74百萬3.66萬N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.630.600.57
00476科軒動力控股0.410.630.410.59+0.18+43.9028.44百萬4.62百萬N/AN/A0.420.410.39
00480香港興業國際0.90.910.880.91+0.01+1.11185.22萬76.54萬N/AN/A0.920.910.90
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0000.23300007.33N/A0.250.260.21
00484雲遊控股0.790.790.770.77-0.02-2.5321.45萬1.13萬N/AN/A0.770.750.74
00485中國華星0000.160000N/AN/A0.160.150.15
00486俄鋁s3.833.923.833.830047.40萬1.82百萬9.33N/A3.913.893.99
00487實德環球0.1240.1380.1210.138+0.017+14.053.22百萬41.65萬7.26N/A0.120.120.08
00488麗新發展0.710.730.680.71+0.05+7.5761.25百萬88.68萬N/AN/A0.560.550.54
00489東風集團股份s3.643.693.583.68+0.04+1.0993.08千萬1.12億490.671.453.563.543.90
00491英皇文化產業0.0390.0390.0360.038-0.001-2.5643.52百萬12.94萬N/AN/A0.040.040.04
00493國美零售0.020.020.0190.019-0.001-51.37千萬26.89萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.390.390.370.39003.20萬1.23萬8.33N/A0.360.330.33
00497資本策略地產0.1780.1790.1780.1780098.00萬17.45萬N/AN/A0.180.170.17
00498藍河控股0000.08-0.001-1.23500N/AN/A0.090.090.07
00499青島控股0.1020.1020.10.1002.20萬2204N/AN/A0.100.110.11
00500先豐服務集團0.0970.0970.0930.096+0.004+4.34860.20萬5.79萬N/AN/A0.090.100.12
00505興業合金1.021.120.991.09+0.11+11.22451.40萬52.79萬3.75N/A1.011.000.99
00506中國食品s3.173.223.143.15-0.05-1.56290.41萬2.87百萬9.635.273.163.073.12
00508鼎億集團投資0.350.370.3350.365+0.015+4.28620.50萬7.34萬N/AN/A0.360.380.35
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0.4950.510.3950.43-0.035-7.5274.60百萬2.04百萬N/AN/A0.340.280.23
00511電視廣播4.314.454.154.23-0.08-1.8564.37百萬1.87千萬N/AN/A3.783.553.33
00512遠大醫藥s9.69.699.269.32-0.21-2.2041.54千萬1.45億13.222.799.129.068.53
00513恆和集團0.1330.1330.1330.14-0.01-6.6672.20萬2914N/AN/A0.160.160.15
00515中華銀科技(新)0.4550.510.4550.49+0.045+10.1121.11千萬5.27百萬N/AN/A0.330.310.61
00517中遠海運國際s5.655.685.525.67+0.03+0.5321.52百萬8.55百萬11.728.475.635.415.08
00518同得仕(集團)0.2070.220.2030.219+0.016+7.88271.20萬14.97萬N/A2.280.210.210.20
00519諾科達科技0.1080.1110.1070.109-0.003-2.67995.50萬10.29萬N/AN/A0.110.120.10
00520呷哺呷哺餐飲0.80.820.770.81+0.01+1.253.82百萬3.04百萬N/AN/A0.760.730.69
00521CWT International0.1360.1370.1340.137+0.001+0.7359.19百萬1.24百萬5.13N/A0.130.130.12
00522ASMPTs58.760.758.5558.75+0.05+0.0851.52百萬9.02千萬70.511.1457.9656.1154.91
00524長城天下0000.320000N/AN/A0.320.330.32
00525廣深鐵路股份s1.941.961.941.95+0.01+0.5154.62百萬8.99百萬12.253.931.921.901.83
00526利時集團控股0.1150.1150.1070.111-0.001-0.8931.43百萬15.70萬24.13N/A0.110.110.11
00527瑞風新能源0.490.490.4450.475+0.005+1.06430.64萬14.23萬N/AN/A0.470.480.48
00528金達控股1.211.211.131.13-0.03-2.5863.00萬3.60萬N/A4.431.141.151.17
00529新龍國際集團0001.700003.471.181.701.701.75
00532WKK INTL (HOLD)0.260.3050.260.3+0.045+17.6472.11百萬58.46萬N/AN/A0.250.250.23
00533金利來集團1.031.051.021.02-0.03-2.85768.10萬70.28萬10.671.961.000.981.04
00535金地商置s0.3050.390.3050.335+0.03+9.83617.95億6.35億N/AN/A0.320.300.28
00536貿易通0.950.950.930.94-0.01-1.0531.63百萬1.55百萬9.1210.750.940.930.94
00538味千(中國)0.820.840.820.830038.20萬32.03萬N/A7.710.840.840.81
00540迅捷環球控股0.1560.1560.1560.154+0.017+12.40940006245.46N/A0.150.160.17
00542中國文旅農業0.0510.0550.050.053-0.003-5.3571.01百萬5.13萬N/AN/A0.060.060.06
00543太平洋網絡0.3850.3850.3850.38500700026959.3912.580.390.390.40
00544大同集團0.0860.0860.0810.082-0.006-6.81810.14萬8322N/AN/A0.080.070.08
00546阜豐集團s6.676.676.566.66-0.01-0.153.10百萬2.05千萬6.826.016.917.016.76
00547數字王國s0.440.440.4250.435-0.005-1.1361.86百萬80.20萬N/AN/A0.440.410.41
00548深圳高速公路股份s6.76.786.76.78+0.06+0.8932.12百萬1.43千萬14.463.946.826.826.72
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s12.0812.0811.611.62-0.46-3.8089.93百萬1.16億6.1411.1912.1111.7411.68
00552中國通信服務s4.444.484.44.46+0.02+0.458.02百萬3.56千萬8.055.344.354.454.39
00553南京熊貓電子股份4.534.634.514.63+0.07+1.5351.49千萬6.83千萬N/AN/A4.454.393.93
00554漢思集團控股0.280.2850.2750.28001.80百萬50.35萬N/A5.360.280.280.27
00556泛亞環保0.330.330.330.33003.20萬1.06萬17.65N/A0.320.330.36
00557天元醫療0.780.90.650.83-0.06-6.7427.80萬5.99萬N/AN/A0.820.840.81
00558力勁科技s3.373.713.323.58+0.26+7.8317.32千萬2.57億13.952.103.263.022.95
00559德泰新能源集團0.150.150.150.154005.33萬7970N/AN/A0.150.150.13
00560珠江船務0.850.850.830.84+0.01+1.2051.04百萬88.38萬8.057.140.820.790.78
00563上實城市開發0.320.3350.3150.335+0.015+4.6881.01千萬3.30百萬N/AN/A0.320.310.30
00564鄭州煤礦機械s14.6614.814.4614.8+0.2+1.373.36百萬4.92千萬6.288.2614.6815.3614.79
00565錦藝集團控股1.171.191.141.19+0.02+1.7095.57百萬6.50百萬N/A0.081.161.151.10
00567大昌微線集團0000.0940000N/AN/A0.100.100.11
00568山東墨龍4.284.334.154.18-0.12-2.7915.12千萬2.16億N/AN/A4.334.513.34
00570中國中藥s2.232.242.22.22-0.01-0.4482.43千萬5.38千萬194.743.902.192.192.12
00571豐德麗控股0.0540.0690.0540.055+0.004+7.8431.15百萬6.37萬N/AN/A0.050.050.05
00572未來世界控股0.550.580.540.54-0.02-3.57143.60萬23.90萬9.66N/A0.580.620.54
00573稻香控股0.290.290.280.290034.70萬10.06萬N/AN/A0.300.300.30
00574百信國際0.0290.0320.0290.032+0.001+3.2264.20萬1224N/AN/A0.030.030.03
00575勵晶太平洋0.90.950.90.93-0.01-1.06412.85萬11.99萬N/AN/A0.981.011.01
00576浙江滬杭甬s7.417.467.377.41004.81百萬3.56千萬7.595.637.367.196.72
00579京能清潔能源s2.462.492.462.49+0.03+1.224.08百萬1.01千萬5.956.282.472.502.48
00580賽晶科技集團s1.391.411.321.35+0.07+5.4691.86千萬2.53千萬19.850.741.241.221.20
00581中國東方集團1.521.631.51.63+0.1+6.5364.75千萬7.52千萬38.263.681.461.341.27
00582神話世界0.1410.1570.1410.156+0.01+6.84922.45萬3.30萬N/AN/A0.150.150.16
00583長城環亞控股0.2350.2650.2270.24+0.015+6.6679.66百萬2.28百萬N/AN/A0.230.240.25
00585意力國際0.410.4350.390.42+0.02+536.80萬15.73萬N/AN/A0.410.420.37
00586海螺創業s9.199.69.069.6+0.51+5.6119.69百萬9.11千萬7.734.179.159.278.69
00587海螺環保0.660.670.650.67+0.01+1.5154.89百萬3.22百萬181.08N/A0.640.610.59
00588北京北辰實業股份0.981.240.981.07+0.08+8.0813.28億3.61億N/AN/A0.940.860.77
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s21.1521.452121.1-0.15-0.7061.59百萬3.37千萬11.265.2120.7120.3818.99
00591中國高精密0.3850.4250.380.415+0.03+7.7922.15千萬8.81百萬N/AN/A0.360.310.27
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.3950.40.390.4+0.005+1.26618.80萬7.39萬6.775.000.390.410.42
00596浪潮數字企業s7.297.467.237.35+0.1+1.3792.54百萬1.86千萬20.511.097.577.898.13
00598中國外運s4.14.114.054.1006.44百萬2.63千萬7.137.644.063.973.79
00599怡邦行控股0000.1250000N/AN/A0.130.130.13
00601稀鎂科技0.080.090.080.09+0.01+12.59.39百萬79.08萬N/AN/A0.080.080.07
00602佳華百貨控股0000.0440000N/AN/A0.040.040.04
00603中油燃氣0.1570.1620.1530.156-0.003-1.88794.49萬14.82萬4.48N/A0.160.160.15
00604深圳控股s0.921.040.911+0.08+8.6962.94億2.90億N/AN/A0.920.850.80
00605中國金融投資管理1.611.611.471.54+0.06+4.0541.21百萬1.85百萬7.57N/A1.451.441.27
00606中駿商管0.260.280.260.275+0.015+5.76948.90萬13.37萬8.79N/A0.260.260.26
00607豐盛控股0.4050.4050.380.385-0.015-3.752.80萬1.12萬N/AN/A0.410.420.42
00608達利國際0001.3300004.432.631.321.321.36
00609天德化工1.181.181.171.17-0.03-2.5100.00萬1.17百萬14.374.271.191.161.12
00610惠記集團0.650.680.650.68+0.02+3.0341.20萬27.01萬N/AN/A0.670.660.64
00611中國核能科技0.40.4050.40.405+0.005+1.2583.00萬33.48萬6.18N/A0.400.400.38
00612鼎益豐控股 0000.3350000N/AN/A0.330.380.36
00613梧桐國際1.8921.891.97+0.05+2.60419.00萬37.24萬N/AN/A1.981.911.34
00616高山企業0.0690.070.0670.068-0.002-2.8574.70百萬32.08萬N/AN/A0.070.080.08
00617百利保控股0.30.3050.30.3050050.00萬15.06萬N/AN/A0.310.310.33
00618北大資源(控股)0.1650.1670.1570.162+0.005+3.18576.25萬12.28萬N/AN/A0.170.150.15
00619南華金融0.220.220.220.224+0.005+2.28360001320N/AN/A0.220.200.19
00620大唐西市0.50.550.480.52+0.02+488.80萬45.03萬N/AN/A0.300.270.26
00621壇金礦業0.0550.0560.0540.055002.19千萬1.21百萬N/AN/A0.060.060.07
00622威華達控股0.590.590.520.550043.20萬23.68萬N/AN/A0.510.470.45
00623中視金橋2.252.482.242.47+0.22+9.7781.41百萬3.32百萬10.0214.172.242.392.34
00626大眾金融控股1.351.371.321.33+0.02+1.5271.20百萬1.62百萬N/AN/A1.311.291.27
00627日本共生集團1.281.281.261.26-0.11-8.02948.00萬61.38萬N/AN/A0.920.690.56
00628通通AI社交0.2650.280.2650.2750033.28萬9.07萬17.74N/A0.280.280.29
00629悅達國際控股0.350.350.350.345+0.015+4.5454.00萬1.40萬23.001.330.350.320.26
00630雋泰控股0.2550.260.2480.26+0.018+7.43860.00萬15.33萬N/AN/A0.220.160.09
00631三一國際s7.047.3377.11+0.11+1.5711.46千萬1.05億19.424.086.826.756.19
00632中港石油0.550.570.530.54001.01千萬5.49百萬N/AN/A0.570.650.58
00635彩星集團0.520.520.520.52007.50萬3.90萬N/A8.650.520.520.51
00636KLN Logisticss7.587.627.487.56002.43百萬1.85千萬8.853.317.547.567.41
00637利記0.1320.1320.1320.132-0.001-0.7522.00萬2640N/AN/A0.130.130.13
00639首鋼資源s2.612.622.572.62+0.02+0.7696.63百萬1.72千萬8.7011.452.812.742.65
00640星謙發展1.021.0311-0.02-1.96125.60萬26.04萬5.619.001.000.990.97
00641中國恒天立信國際0000.2950000N/AN/A0.290.290.28
00643恆富控股0.270.2950.2650.29+0.025+9.4341.57千萬4.22百萬N/AN/A0.260.240.24
00645安域亞洲0000.1120000N/AN/A0.120.120.16
00646中國環保科技0.1820.1820.1690.17-0.015-8.1081.21百萬20.80萬N/AN/A0.180.170.16
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.2060.2110.2020.209+0.004+1.9511.53百萬31.69萬N/AN/A0.210.200.21
00653卓悅控股0.10.1030.10.103-0.001-0.96218.94萬1.89萬0.35N/A0.100.100.10
00655香港華人有限公司0.290.290.2850.285-0.005-1.72422.00萬6.34萬N/AN/A0.280.280.26
00656復星國際s4.84.924.774.89+0.11+2.3016.23百萬3.03千萬N/A0.414.754.654.45
00657環科國際0.0290.0290.0270.029001.67百萬4.52萬N/AN/A0.020.020.02
00658中國高速傳動1.261.271.251.26-0.01-0.78722.50萬28.28萬N/AN/A1.231.251.02
00659周大福創建s7.497.567.437.52+0.07+0.942.89百萬2.16千萬13.5132.457.477.447.38
00660瑋俊生物科技0000.1370000N/AN/A0.140.150.14
00661中國大冶有色金屬0.0640.0650.0620.064002.68千萬1.70百萬26.67N/A0.060.050.05
00662亞洲金融s443.93.9-0.1-2.51.40萬5.58萬5.593.723.994.024.01
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s11.4411.6811.3611.64+0.18+1.57163.96萬7.41百萬N/AN/A11.5611.4311.34
00667中國東方教育s77.156.826.88-0.05-0.7215.81百萬4.01千萬27.503.206.686.526.27
00669創科實業s86.0587.3585.886.95+1.4+1.6364.06百萬3.51億18.232.6086.5986.9388.22
00670中國東方航空股份s2.9832.912.92-0.08-2.6671.82千萬5.36千萬N/AN/A3.103.072.87
00672眾安集團0.1080.1190.1080.118+0.008+7.2731.80千萬2.08百萬31.05N/A0.110.110.11
00673中國衛生集團0.340.340.320.32+0.005+1.58766.00萬21.59萬N/AN/A0.310.290.24
00674中國唐商0.1080.1080.1080.106-0.001-0.9354000432N/AN/A0.110.110.11
00675堅寶國際0000.375+0.005+1.35100N/A16.000.380.380.39
00676創信國際0001.010000N/A0.991.011.011.00
00677金源發展國際實業0.3450.350.340.35+0.01+2.9412.01百萬69.30萬N/A6.570.350.340.34
00679亞洲聯網科技0.930.930.930.93+0.01+1.0875.20萬4.83萬N/A3.230.930.920.91
00681中民控股0.030.0310.0290.029-0.001-3.3338.08百萬23.94萬16.11N/A0.030.030.03
00682超大現代農業0.2110.230.2110.23+0.008+3.6044.00萬8630N/AN/A0.220.220.23
00683嘉里建設s19.8819.8819.4219.5-0.32-1.6152.40百萬4.69千萬35.036.9220.4319.8119.33
00684亞倫國際0000.580000N/A3.450.600.650.66
00685世界華文媒體0000.1940000N/A4.020.200.200.20
00686北京能源國際1.21.21.161.17-0.02-1.68112.52萬14.65萬28.408.551.141.171.18
00687泰昇集團0000.246-0.001-0.4050020.3314.230.250.240.25
00688中國海外發展s13.3614.213.2613.98+0.62+4.6414.63千萬6.41億9.204.2913.6613.6613.48
00689長盈集團(控股)0.1160.1160.110.114002.22百萬24.90萬N/AN/A0.120.120.14
00690聯康生物科技集團0.1120.1140.1080.11-0.002-1.7863.30百萬36.20萬8.152.550.110.110.09
00691山水水泥0.490.490.490.490050002450N/AN/A0.490.490.50
00693陳唱國際1.271.271.271.27-0.02-1.553.60萬4.57萬5.335.911.171.131.10
00694北京首都機場股份s3.073.083.013.08+0.01+0.3268.00百萬2.44千萬N/AN/A2.992.912.86
00695東吳水泥國際2.62.672.582.6-0.04-1.51520.60萬53.73萬N/A5.232.652.692.39
00696中國民航信息網絡s11.7412.0411.6412+0.32+2.741.04千萬1.24億15.922.1810.9510.7511.03
00697首程控股s1.861.871.781.79-0.02-1.1057.30千萬1.32億31.082.511.681.631.62
00698通達集團0.1160.1170.1060.108-0.003-2.7031.54千萬1.71百萬N/AN/A0.110.090.08
00700騰訊控股s497.6499.6494.2496.6-1-0.2011.40千萬69.66億22.300.91502.90505.48506.31
00701北海集團0000.2080000N/AN/A0.210.210.21
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0.1650.1650.1650.165-0.001-0.6022.40萬396018.97N/A0.170.170.15
00704和嘉控股0000.0980000N/AN/A0.100.100.09
00707亞洲電視控股0.0650.0690.0570.06-0.009-13.0439.03百萬53.41萬N/AN/A0.070.070.07
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.41.411.381.4002.27百萬3.17百萬10.4610.001.421.401.44
00710京東方精電s6.176.326.046.1-0.12-1.9294.79百萬2.94千萬12.292.796.386.626.18
00711亞洲聯合基建控股0.430.430.430.430029.20萬12.56萬N/AN/A0.430.430.44
00712卡姆丹克太陽能0.1060.1080.10.105+0.004+3.963.10百萬32.51萬N/AN/A0.090.080.08
00713世界(集團)0.490.4950.490.4950078.60萬38.65萬N/AN/A0.500.500.50
00716勝獅貨櫃0.670.680.660.67004.30百萬2.88百萬6.0311.940.680.700.68
00717英皇資本集團0.0950.1050.0930.104+0.009+9.4749.63千萬9.77百萬10.61N/A0.100.090.08
00718太和控股0.0340.0430.0340.042+0.007+204.13百萬16.37萬N/AN/A0.040.030.03
00719山東新華製藥股份6.937.216.887.1+0.18+2.6015.58百萬3.96千萬9.694.236.746.596.19
00720意達利控股0.1550.160.1550.16-0.002-1.23525.00萬3.97萬N/AN/A0.170.170.17
00721中國金融國際0.0540.0540.0520.053-0.001-1.8526.13百萬32.66萬21.20N/A0.060.060.05
00722聯合醫務0.480.480.460.46-0.01-2.128600028009.067.170.470.470.44
00723信保環球控股0.420.430.4050.405-0.015-3.5711.84百萬74.72萬N/AN/A0.420.310.23
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.6100004.708.200.620.650.64
00726築友智造科技0.0770.0840.0760.076-0.009-10.58857.90萬4.47萬N/AN/A0.070.070.07
00727皇冠環球集團1.371.411.311.41-0.01-0.70433.80萬45.89萬19.13N/A1.441.441.24
00728中國電信s5.525.545.495.52+0.02+0.3644.88千萬2.69億14.395.135.565.615.67
00730首惠產業金融0.1150.120.1140.12-0.002-1.6392.32百萬27.07萬16.672.500.110.110.11
00731建發新勝0000.189000010.86N/A0.190.190.19
00732信利國際s1.141.171.141.15+0.01+0.8775.16百萬5.95百萬12.038.701.111.061.02
00733合富輝煌0.330.330.330.34002000660N/AN/A0.350.360.37
00736中國置業投資0.1930.220.1870.203+0.014+7.40738.65萬7.95萬N/AN/A0.170.160.15
00737灣區發展1.811.821.81.82003.90萬7.05萬11.448.931.801.791.79
00738萊爾斯丹0000.2250000N/AN/A0.230.230.25
00743亞洲水泥(中國)2.442.522.432.48+0.06+2.4793.36百萬8.25百萬N/AN/A2.392.342.36
00745中國國家文化產業0.4950.520.480.52+0.04+8.33349.42萬24.49萬N/AN/A0.340.250.20
00746理文化工3.943.993.923.93-0.01-0.25434.00萬1.34百萬6.727.383.893.793.66
00747瀋陽公用發展股份0.0490.0550.0490.054+0.005+10.20452.00萬2.72萬N/AN/A0.050.050.04
00750水發興業能源0.2650.290.2650.29+0.03+11.5386.41百萬1.80百萬N/AN/A0.250.260.27
00751創維集團s3.053.113.053.11+0.05+1.6343.55百萬1.10千萬11.89N/A3.093.153.10
00752筆克遠東集團s2.612.652.62.620077.20萬2.03百萬9.086.302.512.372.19
00753中國國航s5.55.525.355.44-0.09-1.6272.09千萬1.13億N/AN/A5.765.695.50
00754合生創展集團s3.393.533.343.49+0.13+3.8698.63百萬2.99千萬110.79N/A3.343.283.11
00755大方廣瑞德0.4350.60.4350.57+0.14+32.55812.50萬6.33萬N/AN/A0.460.450.51
00756森美控股1.031.031.011.03-0.01-0.9624.00萬4.09萬N/AN/A1.030.990.89
00757陽光能源0.0940.0990.0940.097+0.003+3.1916.81百萬66.13萬N/AN/A0.080.080.07
00759CEC 國際控股0.1160.1160.1160.117002.60萬3016N/AN/A0.120.120.12
00760新天地產集團0000.1350000N/AN/A0.140.140.15
00762中國聯通s9.129.199.039.1-0.02-0.2194.81千萬4.38億12.704.849.259.329.24
00763中興通訊s24.224.724.224.5+0.25+1.0317.37百萬1.81億13.082.7324.0823.6523.15
00764永恒策略(新)0000.65001859967N/AN/A0.550.530.48
00765威發國際集團0000.460000N/AN/A0.460.400.35
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.