• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00341大家樂集團s12.1612.7412.1612.62+0.32+2.6021.43百萬1.80千萬344.812.2211.8811.9312.20
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.2430.2490.2420.248+0.005+2.0581.76百萬43.37萬N/AN/A0.240.240.49
00345維他奶國際集團s13.913.913.4213.72-0.18-1.2952.68百萬3.66千萬N/AN/A13.9614.1514.00
00346延長石油國際0.0550.0630.0540.06+0.002+3.4481.54千萬90.65萬3.11N/A0.060.050.05
00347鞍鋼股份s2.972.992.932.93-0.06-2.0076.44百萬1.89千萬3.258.842.983.123.30
00348中國智能健康0000.24-0.01-400N/AN/A0.240.250.26
00351亞洲能源物流0.310.3950.310.39+0.065+2014.48萬4.90萬N/AN/A0.320.330.36
00352富陽0.4050.4050.4050.405+0.015+3.84660002430N/AN/A0.370.380.44
00353能源國際投資0.0790.080.0790.08+0.001+1.26680.00萬6.40萬111.11N/A0.080.070.06
00354中國軟件國際s8.388.447.958.03-0.06-0.7421.38千萬1.12億16.060.407.567.476.89
00355世紀城市國際0.3150.320.310.315-0.005-1.56240.42萬12.78萬N/AN/A0.320.320.33
00356鼎立資本0.0390.0390.0390.039+0.001+2.6323.00萬1170N/AN/A0.030.030.03
00357美蘭空港s23.623.6522.423.1+0.2+0.8732.17百萬5.03千萬11.68N/A20.6718.8016.19
00358江西銅業股份s10.981110.7210.74-0.22-2.0078.87百萬9.57千萬5.275.4711.2411.8812.07
00359海升果汁 0000.0490000N/AN/A0.050.050.05
00360新焦點0.0560.0560.0550.056-0.001-1.75417.20萬9608N/AN/A0.060.060.05
00361順龍控股0.0330.0330.0310.033004.56百萬14.61萬N/AN/A0.030.030.04
00362中國天化工0.0660.0680.0650.067-0.001-1.4712.06千萬1.38百萬N/AN/A0.070.070.07
00363上海實業控股s11.511.511.3211.34-0.22-1.90376.93萬8.76百萬3.319.0011.4011.5211.59
00365芯成科技0.610.610.580.58003.60萬2.12萬22.05N/A0.600.620.62
00366陸氏集團(越南)1.281.331.271.28-0.04-3.039.55萬12.34萬7.604.691.291.311.31
00367莊士機構國際1.011.040.971.02+0.11+12.0885.39百萬5.43百萬N/A27.450.860.840.84
00368德合集團0000.465000029.62N/A0.450.450.45
00369永泰地產s0004.0300006.396.704.003.984.07
00370國華0.70.70.690.70044.88萬31.34萬N/AN/A0.700.720.73
00371北控水務集團s2.372.382.342.37+0.01+0.4241.50千萬3.54千萬5.726.622.302.372.45
00372保德國際發展0.2050.2050.2050.205005.00萬1.03萬N/AN/A0.210.210.21
00373聯合集團s2.422.452.422.45+0.03+1.243.00萬7.33萬1.295.412.442.472.54
00374四洲集團0002.82000085.713.372.832.822.76
00375YGM 貿易0001.68000084.858.931.681.681.70
00376雲鋒金融s1.441.511.441.45+0.01+0.69411.80萬17.22萬10.88N/A1.421.431.40
00377中國華君集團0000.940000N/AN/A0.941.081.22
00378五龍動力 0000.0180000N/AN/A0.020.020.02
00379恒嘉融資租賃0000.119-0.001-0.83300N/AN/A0.120.110.12
00380中國管業0.1040.1050.10.103-0.001-0.96238.80萬4.00萬2.20N/A0.100.100.10
00382中匯集團s2.632.782.62.64+0.01+0.381.43百萬3.82百萬5.565.272.552.582.53
00383中國醫療網絡0.0760.0760.0760.076008.00萬6080N/AN/A0.080.080.08
00384中國燃氣s12.1812.361212.12+0.1+0.8321.77千萬2.15億8.704.5411.5011.6910.70
00385建聯集團0.760.790.760.79-0.07-8.142.40萬1.88萬6.073.480.800.800.81
00386中國石油化工股份s3.553.583.533.53-0.03-0.8438.31千萬2.95億4.8515.693.513.603.80
00387力豐(集團)0000.91-0.01-1.08700N/A5.500.830.790.78
00388香港交易所s386.8394.4382.2386+1.4+0.3646.68百萬25.89億38.972.30373.94362.04343.36
00389通天酒業0.0960.0980.0930.096002.52百萬23.80萬14.33N/A0.090.100.11
00390中國中鐵s4.94.934.84.85-0.04-0.8181.37千萬6.65千萬3.834.944.874.985.21
00391美亞娛樂資訊0000.089+0.001+1.13600N/AN/A0.090.090.09
00392北京控股s27.652827.227.9+0.15+0.5411.43百萬3.96千萬3.554.4827.2527.4126.84
00393旭日企業0.790.790.780.79002.01百萬1.58百萬32.927.600.800.800.80
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0.1260.1260.1260.126+0.003+2.43980001008N/AN/A0.130.130.12
00397權威金融集團0.1330.140.1330.14+0.004+2.94163.20萬8.66萬2.54N/A0.140.140.15
00398東方表行集團s4.674.674.574.6-0.05-1.0751.43百萬6.58百萬6.1816.284.714.554.36
00399領航醫藥生物科技0.1820.1990.1810.199+0.016+8.74370.33萬13.42萬6.36N/A0.190.190.19
00400科通芯城2.32.32.252.29-0.04-1.71739.70萬90.23萬8.78N/A2.312.302.25
00401萬嘉集團0.1530.160.150.160020.00萬3.05萬N/AN/A0.170.170.18
00403星光集團0.2650.280.2650.27-0.005-1.8181.48百萬39.77萬0.4040.740.270.270.28
00405越秀房產信託基金s3.063.073.043.06001.82百萬5.58百萬12.888.943.043.063.09
00406有利集團0001.400008.993.571.451.481.51
00408葉氏化工集團3.733.953.733.9+0.1+2.63226.40萬1.02百萬5.3610.263.763.863.96
00410SOHO中國s1.491.51.461.49002.04百萬3.03百萬N/AN/A1.461.471.45
00411南順(香港)11.511.511.511.40030003.45萬7.554.2111.3511.3711.84
00412山高金融s0.870.870.860.87001.28千萬1.11千萬N/AN/A0.860.870.88
00413南華集團控股0.0680.070.0650.066-0.005-7.0421.57百萬10.45萬27.50N/A0.070.070.07
00416錦州銀行s0001.16000019.37N/A1.161.151.13
00417謝瑞麟0001.05000016.831.911.061.041.03
00418方正控股0.60.60.590.590018.80萬11.15萬16.30N/A0.610.620.61
00419華誼騰訊娛樂s0.1830.1940.1830.19+0.002+1.0645.53百萬1.03百萬N/AN/A0.180.170.16
00420福田實業1.071.091.071.09+0.01+0.926400043205.5314.681.071.071.18
00422越南製造加工出口0.30.3250.280.305001.02百萬31.64萬N/AN/A0.270.260.25
00423經濟日報集團1.211.241.211.21-0.03-2.41912.00萬14.65萬15.827.851.211.201.16
00425敏實集團s2121.9520.5521.4-0.1-0.4653.39百萬7.26千萬13.462.9420.8320.2119.40
00426萬華媒體0000.1610000N/AN/A0.160.160.16
00428中國天弓控股0.330.330.330.33-0.005-1.49326.60萬8.78萬N/AN/A0.320.300.31
00430東方興業控股0.370.3850.370.385001.30萬48707.957.790.380.380.39
00431大中華金融0.1740.1770.1730.177+0.002+1.14372.80萬12.66萬N/AN/A0.170.170.18
00432盈大地產0.50.50.4950.50026.61萬13.30萬N/AN/A0.480.470.47
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0.450.450.450.450083.00萬37.35萬30.41N/A0.460.460.46
00435陽光房地產基金s3.793.793.653.65-0.09-2.40663.40萬2.34百萬N/A7.013.673.733.77
00436新宇環保0000.2000015.041.950.200.210.23
00438彩虹新能源11.2811.5210.8211.12-0.18-1.59315.80萬1.77百萬7.45N/A10.8710.429.54
00439光啟科學0.1680.1680.1660.167-0.001-0.59514.10萬2.36萬N/AN/A0.160.160.14
00440大新金融s22.7522.9522.3522.35-0.5-2.18816.05萬3.61百萬5.464.7422.7822.8722.92
00442海福德集團0001.380000N/AN/A1.381.401.42
00444Sincere Watch HK0000.0490000N/AN/A0.050.050.05
00450鴻興印刷集團1.121.141.121.14+0.01+0.8856.00萬6.86萬19.7611.401.131.141.17
00451協鑫新能源s0.2050.2050.1960.202+0.001+0.4987.46千萬1.50千萬N/AN/A0.190.180.15
00455天大藥業0.1890.2180.1880.217+0.002+0.9315.40萬2.94萬N/A5.160.200.200.20
00456新城市建設發展0001.1400277274N/AN/A1.191.371.58
00458聯亞集團0000.9000011.57N/A0.900.900.93
00459美聯工商舖0.130.1310.1280.13-0.003-2.2562.29百萬29.75萬4.71N/A0.130.130.13
00460四環醫藥s1.31.321.261.28-0.02-1.5382.86千萬3.68千萬23.7010.391.251.211.14
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0.420.4250.4150.42+0.02+584.80萬35.41萬N/AN/A0.420.440.44
00465富通科技0.350.350.350.35003.20萬1.12萬N/AN/A0.340.340.36
00467聯合能源集團s0.960.970.930.94-0.02-2.0832.20千萬2.09千萬12.324.260.991.061.06
00468紛美包裝s1.71.71.531.57-0.12-7.1015.75百萬9.08百萬6.027.641.761.881.98
00471中播控股0.560.560.530.54-0.02-3.5714.47百萬2.43百萬N/AN/A0.520.510.64
00472新絲路文旅0.20.20.1690.173-0.027-13.513.00萬2.29萬8.96N/A0.220.220.15
00474信銘生命科技0.1320.1320.1320.133-0.004-2.926.60萬8712N/AN/A0.140.140.12
00475中發展控股0.780.880.70.8+0.03+3.89653.40萬42.29萬N/AN/A0.740.730.70
00476科軒動力控股0.0580.0580.0570.058001.60百萬9.23萬N/AN/A0.060.060.06
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s2.92.92.862.9008.73萬25.06萬3.932.762.892.902.89
00482聖馬丁國際0000.2270000N/AN/A0.230.230.23
00483包浩斯國際0.90.910.90.9-0.01-1.09919.40萬17.61萬2.3289.440.930.920.78
00484雲遊控股1.061.081.021.02-0.04-3.7746.56萬6.75萬6.79N/A1.061.030.98
00485中國華星0000.20600675128N/AN/A0.210.200.21
00486俄鋁s3.43.43.293.35-0.05-1.4712.72百萬9.05百萬2.02N/A3.483.573.58
00487實德環球0000.1030000103.00N/A0.100.100.10
00488麗新發展4.424.554.424.47-0.07-1.54213.62萬61.27萬N/AN/A4.454.444.04
00489東風集團股份s5.996.095.945.96-0.02-0.3341.07千萬6.40千萬3.6914.245.926.035.83
00491英皇文化產業0.0430.0450.0420.045+0.002+4.65142.00萬1.79萬N/AN/A0.040.040.04
00493國美零售s0.3850.3950.380.38-0.005-1.2992.42億9.35千萬N/AN/A0.410.400.40
00495百利大有限公司0000.120000N/AN/A0.120.120.11
00496卡森國際0.50.530.50.51003.00萬1.51萬2.83N/A0.500.510.52
00497資本策略地產0.190.190.190.19-0.008-4.042.00萬38001.552.210.190.180.18
00498藍河控股 0000.22400001.64N/A0.220.220.22
00499青島控股0.2950.2950.2950.295005.00萬1.48萬24.18N/A0.290.290.26
00500先豐服務集團0.440.460.440.46-0.005-1.0755.00萬2.23萬N/AN/A0.440.430.44
00503朗生醫藥1.611.611.591.58-0.03-1.86331.10萬49.75萬87.2998.101.611.551.29
00505興業合金1.151.151.151.15005.00萬5.75萬2.89N/A1.151.151.15
00506中國食品s2.752.82.712.780074.60萬2.06百萬11.114.502.722.712.72
00508鼎億集團投資0.0730.080.0690.074+0.001+1.373.43百萬25.52萬12.76N/A0.070.070.08
00509世紀陽光0.030.0310.0290.031001.43百萬4.33萬N/AN/A0.030.030.03
00510時富金融服務集團 0000.3350000N/AN/A0.300.310.31
00511電視廣播s4.34.314.284.31-0.04-0.9210.42萬44.79萬N/AN/A4.284.364.60
00512遠大醫藥s4.394.584.374.54+0.15+3.4177.64百萬3.45千萬6.702.424.474.304.47
00513恆和集團0000.35000012.035.710.340.350.34
00515中華銀科技0.1880.1890.1880.188-0.003-1.57111.00萬2.07萬N/AN/A0.200.200.24
00517中遠海運國際s2.172.192.162.18+0.01+0.4611.16百萬2.53百萬11.598.722.172.192.25
00518同得仕(集團)0.250.250.250.25+0.004+1.6262000500N/A2.000.250.260.26
00519實力建業0.0980.10.0970.097-0.003-37.25百萬71.21萬N/AN/A0.100.100.10
00520呷哺呷哺餐飲s4.354.454.234.29-0.04-0.9244.50百萬1.95千萬N/A1.554.193.993.60
00521CWT International0.0750.0750.0710.074-0.002-2.63248.00萬3.56萬4.04N/A0.070.070.07
00522ASMPTs68.3568.3566.0566.65-1.7-2.48785.61萬5.73千萬8.645.8567.8969.2272.92
00524長城天下0000.08400100072N/AN/A0.090.080.07
00525廣深鐵路股份s1.421.481.421.47+0.05+3.5211.03千萬1.51千萬N/AN/A1.421.411.38
00526中國汽車新零售0.0350.0440.0310.032+0.001+3.2263.59千萬1.22百萬N/AN/A0.030.030.03
00527瑞風新能源0.1770.1780.1730.175+0.002+1.15655.60萬9.74萬N/AN/A0.180.170.17
00528金達控股1.321.331.321.33+0.01+0.7586.80萬9.00萬7.604.511.261.251.21
00529新龍國際集團0001.6800004.061.191.681.691.71
00530高銀金融 0000.1480000N/AN/A0.150.150.15
00531順誠0.430.4450.430.44500600025956.534.490.450.450.45
00532WKK INTL (HOLD)0000.8500008.615.880.860.870.89
00533金利來集團0001.4200006.317.751.441.451.47
00535金地商置s0.690.710.690.71+0.02+2.8995.06百萬3.56百萬2.399.900.690.690.76
00536貿易通1.041.061.041.050014.00萬14.70萬11.338.811.051.051.09
00538味千(中國)0.930.930.90.9-0.03-3.22631.50萬28.45萬38.3013.560.910.931.02
00539冠華國際控股 0000.2900000.13N/A0.290.290.29
00540迅捷環球控股0000.1690000N/AN/A0.160.170.17
00542富元國際集團0000.088-0.006-6.38300N/AN/A0.080.080.09
00543太平洋網絡1.161.161.151.15-0.01-0.8623.50萬4.03萬21.3010.171.171.191.23
00544大同集團0000.1650000N/AN/A0.160.170.18
00546阜豐集團s4.935.094.855.03+0.1+2.0281.15千萬5.74千萬8.144.274.354.083.95
00547數字王國s0.4550.480.4550.47+0.005+1.07590.00萬41.96萬N/AN/A0.470.480.51
00548深圳高速公路股份s8.148.218.18.15-0.02-0.2451.37百萬1.12千萬5.588.918.058.078.13
00550京基智慧文化0000.2950000N/AN/A0.300.300.34
00551裕元集團s10.4810.510.2210.22-0.16-1.5411.21百萬1.25千萬18.351.9610.9011.1211.16
00552中國通信服務s3.27793.28793.23793.24785-0.01-0.3075.66百萬1.96千萬5.826.553.253.323.32
00553南京熊貓電子股份3.994.743.883.96+0.09+2.3265.90百萬2.51千萬70.590.403.393.343.38
00554漢思能源0000.173-0.002-1.14300N/AN/A0.170.170.17
00556泛亞環保0.820.840.810.81003.48百萬2.87百萬66.94N/A0.830.850.86
00557天元醫療0000.970000N/AN/A0.970.950.89
00558力勁科技s15.7815.914.8215-0.58-3.7232.50千萬3.83億32.870.6716.4515.6212.29
00559德泰新能源集團0.0220.0220.020.021-0.001-4.5454.66百萬9.80萬N/AN/A0.020.020.02
00560珠江船務0.950.960.950.960028.00萬26.68萬24.432.080.960.960.95
00563上實城市開發0.670.680.670.67-0.01-1.4719.16萬6.12萬5.636.720.680.690.66
00564鄭州煤礦機械s9.479.528.829.2-0.06-0.6484.41百萬4.05千萬6.695.568.908.988.43
00565錦藝集團控股0000.260000N/AN/A0.260.250.24
00567大昌微線集團0.080.080.080.08004.00百萬32.00萬N/AN/A0.080.080.09
00568山東墨龍3.33.323.193.2-0.08-2.43980.52萬2.60百萬N/AN/A3.163.223.19
00570中國中藥s4.614.924.614.85+0.21+4.5265.21千萬2.52億10.332.894.444.234.00
00571豐德麗控股 0000.430000N/AN/A0.430.430.36
00572未來世界控股0000.70075003750N/AN/A0.700.650.69
00573稻香控股0000.870000N/A6.900.870.870.88
00574百信國際 0000.0620000N/AN/A0.060.060.06
00575壽康集團0.1120.1190.1120.1170012.01萬1.38萬N/AN/A0.120.120.12
00576浙江滬杭甬s7.37.367.17.24-0.02-0.2751.01千萬7.29千萬5.406.347.037.016.75
00577南岸集團 0000.0240000N/AN/A0.020.020.02
00578融信資源 0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s1.811.831.791.8-0.01-0.5527.66百萬1.38千萬5.124.581.831.841.88
00580賽晶科技集團s2.892.942.812.91+0.03+1.0424.20百萬1.20千萬250.86N/A2.652.582.34
00581中國東方集團s1.921.931.891.91+0.01+0.5262.91百萬5.53百萬2.3312.571.931.961.95
00582藍鼎國際0.2180.220.2180.22+0.001+0.4571.93萬4212N/AN/A0.210.210.22
00583長城環亞控股0.2390.2410.2390.240070.00萬16.86萬0.50N/A0.230.230.25
00585意馬國際0.430.430.430.43+0.02+4.87890003850N/AN/A0.400.410.42
00586海螺創業s17.6417.641717.1-0.2-1.1563.79百萬6.50千萬3.404.0917.1217.4219.27
00587海螺環保s5.585.655.395.46-0.03-0.5462.74百萬1.50千萬14.09N/A5.315.435.99
00588北京北辰實業股份1.051.061.041.06+0.01+0.95293.60萬98.17萬14.801.121.041.031.05
00589建中建設0.540.540.530.52-0.03-5.4554.20萬2.26萬N/AN/A0.510.530.54
00590六福集團s19.7820.519.7820.15+0.47+2.3881.49百萬3.02千萬8.505.4617.7717.7317.66
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.550.560.540.55-0.01-1.7862.62百萬1.44百萬N/AN/A0.540.540.54
00593夢東方集團1.11.111.01-0.09-8.18215001550N/AN/A1.081.020.92
00595先思行集團有限公司0.540.550.540.540021.20萬11.45萬2.129.260.530.520.51
00596浪潮國際s3.063.062.832.83-0.12-4.0681.28百萬3.69百萬49.82N/A2.812.792.70
00598中國外運s2.292.292.252.25-0.04-1.7473.97百萬9.00百萬3.679.842.242.252.33
00599怡邦行控股0.30.30.30.355-0.015-4.0548000240017.931.410.370.370.37
00600中國基建投資0.390.390.3850.385-0.005-1.2827.50萬2.92萬N/AN/A0.390.400.40
00601稀鎂科技0.0350.0360.0350.0360062.00萬2.20萬N/AN/A0.040.040.04
00602佳華百貨控股0000.0880000N/AN/A0.080.070.07
00603中油燃氣s0.3450.3550.3450.35+0.005+1.4491.44百萬51.01萬1.95N/A0.350.350.37
00604深圳控股s1.571.571.541.56-0.01-0.6373.26百萬5.08百萬N/A9.621.531.541.61
00605中國金融投資管理 0001.700001.95N/A1.701.701.70
00606中駿商管s1.651.651.561.61-0.06-3.5931.64百萬2.62百萬8.373.111.701.771.84
00607豐盛控股s0.1140.1160.1140.115001.56千萬1.79百萬N/AN/A0.110.110.11
00608達利國際1.481.481.481.48003.00萬4.44萬3.075.411.491.501.47
00609天德化工1.881.911.861.88-0.01-0.52938.40萬72.31萬3.4510.641.871.841.83
00610惠記集團3.253.253.153.24+0.04+1.252.80萬8.96萬3.805.563.263.283.32
00611中國核能科技0.720.730.70.71+0.01+1.42955.00萬39.55萬10.38N/A0.710.720.78
00612中國投資基金公司4.924.984.874.95+0.03+0.6164.00萬3.15百萬40.05N/A4.994.974.46
00613梧桐國際0.510.510.510.51-0.01-1.92320001020N/AN/A0.500.470.44
00616高山企業0.1030.1580.0910.092+0.002+2.2225.92千萬6.77百萬0.74N/A0.090.100.10
00617百利保控股1.931.961.881.96+0.01+0.5131.40萬2.70萬N/AN/A1.951.931.96
00618北大資源 0000.16200000.70N/A0.160.160.16
00619南華金融0.2950.2950.2750.295+0.005+1.7242.50萬6985N/AN/A0.260.260.25
00620大唐西市0.980.980.920.92-0.06-6.12216.20萬15.16萬N/AN/A0.941.211.42
00621壇金礦業0.0280.030.0280.03+0.001+3.4485.22百萬15.02萬12.00N/A0.030.030.03
00622威華達控股s0.480.480.4750.475-0.005-1.0424.20萬2.01萬N/AN/A0.490.500.50
00623中視金橋0000.8800009.004.550.890.900.91
00626大眾金融控股2.462.482.462.46005.20萬12.81萬5.448.132.492.492.46
00627福晟國際0.0170.0180.0160.017001.05千萬17.84萬N/AN/A0.020.020.01
00628國美金融科技0.2950.3050.290.305+0.005+1.66760.64萬17.80萬N/AN/A0.290.290.29
00629悅達國際控股0000.225000014.24N/A0.220.210.22
00630雋泰控股0.0620.0640.0620.063+0.001+1.6131.61千萬1.00百萬N/AN/A0.060.060.07
00631三一國際s8.478.478.38.34+0.01+0.124.50百萬3.76千萬17.011.807.887.827.60
00632中港石油0.260.260.2550.260028.60萬7.39萬1.48N/A0.260.260.26
00633中國全通 0000.1040000N/AN/A0.100.100.10
00635彩星集團0.670.670.660.67-0.04-5.6344.00萬2.66萬N/A6.720.680.680.68
00636嘉里物流聯網s17.3217.3616.8616.88-0.56-3.2111.10百萬1.86千萬3.8347.3417.3317.6817.65
00637利記0000.255000011.333.920.250.260.27
00638建溢集團0.660.660.650.65-0.02-2.98519.00萬12.36萬5.02N/A0.660.660.65
00639首鋼資源s3.283.33.213.26-0.02-0.611.01千萬3.27千萬6.4912.273.203.443.25
00640星謙發展0.670.670.660.66-0.01-1.4932.00萬1.32萬8.978.330.670.670.68
00641中國恒天立信國際0000.4400006.292.270.440.440.43
00643恆富控股0.40.40.40.4-0.01-2.439100004000N/AN/A0.370.310.26
00645安域亞洲 0000.260000N/AN/A0.260.260.26
00646中國環保科技0.390.390.360.375-0.025-6.2525.12萬9.22萬N/AN/A0.390.390.42
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資s1.251.251.11.1-0.08-6.781.46千萬1.67千萬N/AN/A1.101.101.07
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股 0000.1190000N/AN/A0.120.120.12
00655香港華人有限公司0.650.650.620.63-0.01-1.5622.40萬1.53萬1.881.980.620.610.61
00656復星國際s7.297.377.187.25+0.06+0.8345.60百萬4.07千萬4.904.147.157.427.68
00657環科國際0000.0620000N/AN/A0.060.060.05
00658中國高速傳動s4.634.74.584.65+0.02+0.4322.13百萬9.94百萬4.73N/A4.614.554.34
00659新創建集團s7.467.567.427.45-0.12-1.5852.67百萬1.99千萬25.427.927.407.567.46
00660瑋俊生物科技0.040.040.040.04006.90萬2652N/AN/A0.040.040.04
00661中國大冶有色金屬0.0710.0710.070.07-0.002-2.7781.45百萬10.19萬3.57N/A0.070.070.08
00662亞洲金融s0003.4500004.884.203.463.453.46
00663金山能源0.280.280.280.28-0.01-3.44812.77萬3.57萬N/AN/A0.290.300.29
00665海通國際s1.141.151.121.12-0.01-0.8851.04千萬1.17千萬24.147.301.131.121.10
00667中國東方教育s4.064.333.94.16+0.24+6.1228.21百萬3.37千萬24.675.893.984.013.85
00668東銀國際控股0.1880.1880.1510.185+0.015+8.824800014004.35N/A0.180.180.18
00669創科實業s83.385.580.8581.85+0.2+0.24510.00百萬8.32億17.492.2683.1690.0997.83
00670中國東方航空股份s3.053.122.993.01-0.04-1.3112.73千萬8.33千萬N/AN/A2.812.762.70
00672眾安集團0.280.290.280.290025.08萬7.02萬18.24N/A0.290.290.29
00673中國衛生集團0.0580.0580.0540.056-0.003-5.0856.67千萬3.80百萬N/AN/A0.050.050.05
00674中國唐商0.150.150.1310.14-0.003-2.0982.62百萬35.12萬40.00N/A0.140.130.11
00675堅寶國際0.790.790.750.76008.60萬6.53萬3.2115.790.770.780.83
00676創信國際0000.760000N/AN/A0.760.750.75
00677金源米業0.4750.480.4750.48+0.005+1.05371.40萬34.25萬43.645.000.480.480.49
00678雲頂香港 0000.4150000N/AN/A0.420.420.42
00679亞洲聯網科技1.161.161.161.16+0.03+2.6552.00萬2.32萬N/A2.591.101.071.05
00680南海控股 0000.0350000N/AN/A0.040.040.04
00681中民控股0.0550.0580.0550.056-0.001-1.75474.40萬4.15萬2.43N/A0.060.050.05
00682超大現代0.0390.040.0370.038-0.002-52.38百萬9.01萬N/AN/A0.040.040.04
00683嘉里建設s21.652221.621.8+0.1+0.4611.46百萬3.19千萬3.0716.7421.0420.5920.68
00684亞倫國際0001.360000N/A2.941.441.481.49
00685世界華文媒體0000.30000157.903.900.300.290.28
00686北京能源國際s0.240.2440.2380.244+0.003+1.2452.07百萬49.96萬7.92N/A0.240.240.25
00687泰昇集團0.360.3650.3550.365+0.005+1.38912.40萬4.43萬N/A6.850.360.370.37
00688中國海外發展s24.3525.124.124.8+0.65+2.6922.65千萬6.56億6.764.8823.6522.9523.58
00689長盈集團(控股)0.0470.0490.0470.049003.59百萬17.06萬N/AN/A0.050.050.05
00690聯康生物科技集團0.0750.0860.0750.082+0.007+9.33328.20萬2.29萬N/AN/A0.070.060.07
00691山水水泥s2.052.082.012.04-0.01-0.48812.90萬26.43萬2.6115.352.062.102.19
00693陳唱國際0001.88000010.013.461.891.921.94
00694北京首都機場股份s5.165.415.125.35+0.23+4.4921.01千萬5.38千萬N/AN/A4.754.644.43
00695東吳水泥國際4.494.584.454.58+0.09+2.0045.80萬25.95萬54.331.584.484.474.53
00696中國民航信息網絡s1515.7614.9615.24-0.14-0.917.98百萬1.23億66.150.4214.0713.5912.34
00697首程控股s1.181.191.161.18001.31百萬1.54百萬N/A10.461.151.161.12
00698通達集團0.1540.1550.1510.151-0.004-2.5819.63百萬1.47百萬5.22N/A0.150.150.14
00700騰訊控股s360363.6354354.4-10.6-2.9043.34千萬119.44億12.280.45371.38374.55360.41
00701北海集團0.380.380.380.38+0.005+1.33322.40萬8.51萬N/A5.260.380.380.39
00702中國油氣控股0.1140.1140.1120.114001.64百萬18.57萬N/AN/A0.120.120.12
00703Future Bright0000.1570000N/AN/A0.160.150.15
00704和嘉控股 0000.3050000N/AN/A0.310.310.31
00707亞洲電視控股0.0110.0120.010.011+0.001+106.40千萬71.56萬N/AN/A0.010.010.01
00708恒大汽車s 0003.20000N/AN/A3.203.203.20
00709佐丹奴國際s1.851.861.841.85+0.01+0.5435.72百萬1.05千萬15.378.921.721.651.64
00710京東方精電s15.3615.9415.115.76+0.66+4.3713.25百萬5.05千萬34.960.9513.6512.129.89
00711亞洲聯合基建控股0.590.620.590.6001.22百萬73.82萬8.853.300.600.600.59
00712卡姆丹克太陽能0.3150.3250.310.31-0.02-6.0611.35百萬42.80萬N/AN/A0.300.310.29
00713世界(集團)0.720.730.710.73+0.02+2.81716.00萬11.51萬12.74N/A0.730.750.78
00715中泛控股0.0550.0560.0530.054-0.004-6.8971.85百萬10.09萬N/AN/A0.050.050.05
00716勝獅貨櫃s1.191.221.181.19005.83百萬6.96百萬1.9736.131.211.251.19
00717英皇證券0.0570.0570.0550.056-0.001-1.75496.60萬5.47萬N/AN/A0.060.060.06
00718太和控股0000.0830000N/AN/A0.090.090.08
00719山東新華製藥股份6.447.256.226.53+0.2+3.162.26千萬1.54億9.612.696.055.915.99
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.