• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1201-1500項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01612永勝醫療0.640.650.640.650023.80萬15.25萬6.055.080.630.560.47
01613協同通信0.2430.2450.240.242-0.008-3.242.33萬10.31萬N/AN/A0.260.260.28
01615奧邦建築0.2480.2480.2480.248004.50萬1.12萬16.32N/A0.240.230.23
01616一元宇宙0.0260.0270.0260.027009.32百萬24.22萬N/AN/A0.030.030.03
01617南方通信0.1370.140.1320.138+0.001+0.732.01百萬27.09萬5.29N/A0.130.120.11
01618中國中冶s1.751.771.741.76+0.01+0.5711.60千萬2.81千萬5.083.491.711.661.59
01620富盈環球集團0.0550.0550.0550.061003.00萬1650N/AN/A0.060.060.06
01621域高國際控股0.1080.110.1050.105-0.001-0.94333.60萬3.62萬8.54N/A0.100.090.08
01622力高集團0.1250.1320.1250.132-0.003-2.22218.20萬2.36萬N/AN/A0.130.130.14
01623海隆控股0.1610.170.1530.158004.72百萬75.20萬8.93N/A0.160.140.12
01626嘉耀控股33.022.942.98-0.02-0.66765.50萬1.95百萬33.2210.072.892.922.83
01627安保工程控股0.720.730.710.71-0.01-1.38962.40萬44.61萬6.218.450.720.690.65
01628禹洲集團0.040.0420.040.042+0.001+2.4391.73千萬71.34萬N/AN/A0.050.050.05
01629冠均國際控股0.120.120.120.12004.80萬576020.00N/A0.120.120.13
01630建成控股0.0430.0440.0390.044004.20萬1788N/AN/A0.040.040.04
01631REF Holdings0000.59000026.70N/A0.610.560.51
01632民商創科0000.1870000N/AN/A0.190.190.20
01633上諭集團0000.0590000N/AN/A0.060.060.06
01635大眾公用2.442.442.362.39-0.03-1.248.49百萬2.03千萬28.451.652.392.272.13
01636中國金屬利用0.730.740.650.66-0.07-9.58912.80萬8.62萬N/AN/A0.580.540.41
01637順興集團控股0.1450.1450.1450.146+0.005+3.54610.20萬1.48萬10.81N/A0.150.150.15
01638佳兆業集團0.1730.1730.1620.169001.03百萬16.85萬N/AN/A0.170.160.16
01640千循科技5.15.455.02-0.08-1.56962.80萬3.21百萬N/AN/A4.904.233.82
01643現代中藥集團0.750.790.610.64-0.11-14.6677.92百萬5.67百萬37.43N/A0.550.470.40
01645海納智能1.111.121.021.02-0.1-8.92985.60萬92.97萬N/AN/A1.001.001.03
01647雄岸科技集團0.1330.1390.1310.135+0.005+3.8463.43千萬4.61百萬N/AN/A0.110.100.09
01650Hygieia Group0000.081000036.8214.950.080.080.08
01651津上機床中國s23.4523.7522.623-0.5-2.1281.45百萬3.34千萬10.304.1321.0221.2221.18
01652福森藥業0.350.350.350.35004.00萬1.40萬N/AN/A0.370.370.35
01653MOS House0000.310000N/AN/A0.310.310.28
01655Okura Holdings0000.152-0.002-1.299000.92N/A0.150.140.13
01656億仕登控股0001.71000015.701.571.721.741.75
01657樺欣控股0009.50000N/AN/A9.449.509.70
01658郵儲銀行s5.795.875.795.86+0.05+0.8614.64千萬2.71億6.824.825.815.675.34
01660兆邦基生活0.1570.160.1390.147-0.003-24.38百萬64.85萬N/AN/A0.140.140.14
01661中國前沿科技集團0.650.650.650.65-0.05-7.1431.80萬1.17萬N/AN/A0.660.640.65
01662義合控股1.91.951.891.890024.60萬46.91萬23.715.291.891.921.97
01663漢港控股0000.088+0.004+4.7620010.73N/A0.080.080.08
01666同仁堂科技s5.335.335.215.280092.72萬4.87百萬12.193.725.084.995.03
01667迪米生活控股0000.130000N/AN/A0.130.130.15
01668華南城0.1210.1240.120.122+0.001+0.8264.92百萬59.80萬N/AN/A0.120.120.12
01669環球信貸集團0.810.830.770.770045.80萬36.26萬6.736.490.760.750.74
01671天保能源0.950.950.90.94-0.01-1.05334.20萬30.92萬31.231.600.980.840.72
01672歌禮製藥-Bs9.8711.829.6411.62+1.77+17.971.47千萬1.63億N/AN/A9.359.318.25
01673華章科技0000.2250000N/AN/A0.230.230.23
01675亞信科技s11.3211.8611.0211.18+0.08+0.7211.78千萬2.03億17.613.6910.019.449.27
01676高地股份0.640.670.570.58-0.06-9.3752.35百萬1.42百萬N/AN/A0.460.440.42
01679瑞斯康集團0.1450.1590.1450.159+0.014+9.65525.50萬3.94萬N/AN/A0.150.160.14
01680澳門勵駿0.0790.080.0770.079+0.001+1.2822.08百萬16.25萬N/AN/A0.080.080.09
01681康臣葯業集團s12.2612.5612.0412.38+0.12+0.9792.61百萬3.23千萬10.507.2711.5911.4110.89
01682杭品生活科技0000.1550000129.17N/A0.140.140.14
01683曠逸國際0.860.880.840.87+0.01+1.16360.00萬51.68萬N/AN/A0.850.850.76
01685博耳電力0.3250.3250.310.325003.80萬1.23萬7.587.390.320.310.30
01686新意網集團s8.338.428.038.07-0.26-3.1218.23百萬6.67千萬36.111.397.757.617.11
01689華禧控股0.550.550.510.540032.40萬17.43萬N/AN/A0.580.610.64
01690立基工程控股0000.064000045.7115.630.070.060.07
01691JS環球生活s1.861.931.861.9+0.04+2.1511.57千萬2.99千萬135.71N/A1.871.931.96
01692登輝控股2.332.332.312.32-0.01-0.4294.60萬10.71萬7.7411.682.342.332.39
01693璋利國際0002.63-0.03-1.1289602218N/AN/A2.742.862.42
01695椰豐集團0.0860.0860.0860.0860093.00萬8.00萬5.70N/A0.090.090.08
01696復銳醫療科技4.54.534.354.45001.20百萬5.30百萬10.682.834.324.344.40
01697山東國信0.410.420.4050.42002.16萬885612.88N/A0.410.400.37
01698騰訊音樂-SWs87.888.58787.7+1.85+2.1551.21百萬1.06億38.280.8081.6077.8071.93
01699普甜食品 0000.040000N/AN/A0.040.040.04
01701途屹控股0.1260.1350.1250.135+0.001+0.74641.60萬5.56萬12.86N/A0.130.130.12
01702東光化工0001.7000011.732.121.701.701.69
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01705賓仕國際控股0.4450.4450.390.43-0.02-4.44477.60萬31.60萬9.6611.630.420.400.39
01707致浩達控股0000.1070000N/AN/A0.100.100.11
01708南京三寶科技0.260.290.250.29+0.025+9.43417.80萬4.63萬N/AN/A0.300.320.32
01709德林控股s3.83.813.623.73-0.04-1.0616.66千萬2.47億40.19N/A3.743.453.26
01710致豐工業電子0.1360.1410.1360.141+0.001+0.7145.60萬783616.408.510.140.140.14
01711歐化0.0640.0640.0630.063004.00萬2550N/AN/A0.060.060.06
01712龍資源3.193.523.193.51+0.36+11.4291.81百萬6.11百萬8.92N/A3.343.493.62
01713四川能投發展0002.72-0.01-0.366006.875.632.692.682.68
01715火山邑動國際控股0.320.3350.320.335+0.015+4.6885.00萬1.65萬N/AN/A0.330.330.32
01716毛記葵涌0.440.4750.4350.465+0.025+5.68264.20萬29.12萬20.48N/A0.420.410.41
01717澳優乳業2.262.352.252.35+0.05+2.1749.90萬22.84萬16.672.552.172.102.01
01718宏基集團控股0.250.250.2430.243-0.007-2.846.50萬11.57萬N/AN/A0.230.230.24
01719中國通商集團0.620.730.590.73+0.06+8.9558.00萬4.94萬98.65N/A0.650.680.66
01720普天通信集團0.0970.0990.0950.099-0.003-2.9411.60百萬15.65萬5.53N/A0.100.100.10
01721FSM Holdings0000.4650000N/AN/A0.460.450.43
01722建鵬控股0.0660.070.0640.065-0.005-7.1431.40百萬9.08萬N/AN/A0.070.060.05
01723恆月控股4.044.083.933.94-0.1-2.4751.17百萬4.66百萬875.561.273.924.013.98
01725洲際航天科技0.80.810.780.79001.85百萬1.46百萬N/AN/A0.780.760.72
01726HKE Holdings1.81.81.751.78-0.02-1.11127.50萬49.00萬N/AN/A1.681.611.48
01727河北建設0.4450.4550.440.450031.35萬14.09萬4.36N/A0.440.440.44
01728正通汽車 0000.1430000N/AN/A0.140.140.14
01729匯聚科技s9.9410.069.679.99+0.01+0.14.98百萬4.95千萬43.130.239.008.236.47
01730LHN5.155.155.135.14-0.11-2.0952.20萬11.30萬7.393.374.884.303.56
01731其利工業集團0.810.820.810.82+0.02+2.55.20萬4.24萬3.978.540.810.760.77
01732象興國際0.1240.1240.1180.124+0.003+2.47928.00萬3.46萬N/AN/A0.120.120.11
01733易大宗11.020.991003.88百萬3.89百萬2.898.601.000.950.87
01735中環新能源s8.498.678.358.58+0.19+2.2651.23千萬1.05億340.48N/A8.428.319.09
01736中國育兒網絡0000.510000N/AN/A0.400.370.37
01737亞洲實業集團0.10.10.10.10015.00萬1.50萬N/AN/A0.100.100.11
01738飛尚無煙煤0000.1020000N/AN/A0.100.100.10
01739齊屹科技0.1850.20.1850.2+0.034+20.48211.55萬2.23萬N/A5.500.170.160.17
01740新石文化0.0570.0610.0570.061+0.001+1.66751.50萬3.06萬N/AN/A0.060.060.07
01741成志控股0.1130.1140.1130.114-0.006-532.00萬3.62萬N/AN/A0.120.130.13
01742HPC Holdings0.0760.0760.0660.071-0.002-2.7481.00萬5.67萬N/AN/A0.080.080.07
01745驢跡科技控股0.1910.1990.1880.199+0.01+5.4588.02百萬1.56百萬3.84N/A0.190.190.22
01746萬順集團控股0.2550.2550.2440.2550052.00萬13.00萬N/A9.410.260.300.39
01747Home Control2.592.62.492.5-0.1-3.8461.04百萬2.62百萬65.100.772.542.191.38
01748信源企業集團 0001.76000011.6616.191.761.761.76
01749杉杉品牌0.940.980.940.98+0.05+5.3768.70萬8.24萬3.718.910.971.001.06
01750全達電器集團控股0.0310.0320.030.032+0.002+6.66731.00萬937035.56N/A0.030.030.03
01751景聯集團控股0.340.340.340.34-0.005-1.4496.00萬2.04萬170.00N/A0.350.360.37
01752澳洲成峰高教0.0540.0540.0530.053-0.001-1.8526.00萬323012.935.660.050.050.06
01753兌吧0.2750.280.2410.248-0.022-8.1485.81百萬1.46百萬N/AN/A0.200.190.18
01755新城悅服務 0002.800004.888.042.802.802.80
01756中國科教產業0.640.640.570.57-0.05-8.0652.06百萬1.23百萬1.38N/A0.620.610.59
01757俊裕地基集團0000.1120000124.44N/A0.120.130.14
01758博駿教育0.1260.1260.1250.126-0.002-1.56318.00萬2.27萬N/AN/A0.140.140.15
01759中油潔能控股1.021.030.961-0.03-2.9133.60萬3.67萬N/AN/A1.001.090.94
01760英恒科技1.431.481.421.46+0.03+2.0981.72百萬2.51百萬7.164.321.421.431.44
01762萬咖壹聯0.80.820.790.79007.46百萬5.99百萬493.75N/A0.800.840.77
01763中國同輻15.615.615.115.58+0.36+2.36527.90萬4.28百萬11.522.6814.7914.9413.96
01765希教國際控股0.2090.2110.20.203-0.007-3.3332.09千萬4.29百萬2.49N/A0.200.190.19
01766中國中車s5.425.435.365.41-0.01-0.1852.14千萬1.15億11.794.255.124.965.01
01767TS Wonders0000.32500009.000.710.330.330.33
01769思考樂教育3.553.623.353.41-0.05-1.4454.61百萬1.57千萬12.022.053.533.653.95
01771新豐泰集團0.2850.2850.250.28-0.005-1.7541.80萬4805N/AN/A0.290.290.30
01772贛鋒鋰業s25.426.725.225.75+0.55+2.1831.67千萬4.32億N/A0.6425.0323.8921.50
01773天立國際控股s4.254.314.184.2-0.07-1.6396.93百萬2.94千萬13.882.154.104.174.02
01775精英匯集團0.1450.1650.1450.164+0.02+13.8891.59百萬25.19萬N/AN/A0.150.150.16
01776廣發証券s15.1215.9815.0215.84+0.76+5.042.40千萬3.76億12.983.4314.6013.8212.47
01777花樣年控股0.0720.0730.0680.07-0.001-1.40859.40萬4.11萬N/AN/A0.070.070.07
01778彩生活服務0.1830.1980.1820.183-0.007-3.68430.90萬5.67萬13.56N/A0.180.170.17
01780榮尊國際控股1.191.451.191.45+0.3+26.08724.00萬31.66萬N/A2.761.221.171.07
01782國際商業數字技術s3.373.373.373.370050001.69萬N/AN/A3.483.523.84
01783晉景新能s7.67.67.457.47-0.05-0.66578.70萬5.90百萬N/AN/A7.547.717.99
01785成都高速2.132.132.132.1300300063906.385.112.132.132.14
01786鐵建裝備0.890.910.890.91+0.01+1.11122.95萬20.45萬10.143.410.900.880.82
01787山東黃金s25.826.3525.6526.3+0.65+2.5344.88百萬1.27億44.360.9526.4327.0425.59
01788國泰君安國際s6.446.576.256.45+0.08+1.2564.71億30.21億177.200.506.114.492.48
01789愛康醫療s5.955.965.775.91-0.06-1.0057.02百萬4.11千萬22.641.225.745.875.87
01790達力環保0000.4500006.80N/A0.430.420.48
01792CMON Ltd0.0150.0170.0150.017003.36百萬5.45萬N/AN/A0.020.020.01
01793偉工控股0.1850.1850.1840.184-0.001-0.5411.03百萬19.00萬19.786.520.180.180.17
01795亞東集團0.60.640.60.64+0.04+6.66718.00萬11.26萬9.76N/A0.600.600.64
01796Metaspacex3.723.873.583.87+0.07+1.8422.30百萬8.44百萬N/AN/A3.523.272.52
01797東方甄選s14.5216.5414.4216.24+1.84+12.7784.49千萬7.17億8.90N/A13.9813.0812.67
01798大唐新能源s2.352.352.322.33-0.02-0.8517.41百萬1.73千萬8.284.252.402.412.34
01799新特能源s6.847.046.676.7+0.03+0.455.58百萬3.82千萬N/AN/A6.545.855.04
01800中國交通建設s5.315.375.35.36+0.01+0.1877.02百萬3.76千萬3.616.135.305.235.21
01801信達生物s89.8591.787.7589.05-0.05-0.0561.56千萬13.90億N/AN/A84.0282.2971.84
01802文業集團0.0370.040.0360.038004.73百萬17.82萬N/AN/A0.050.060.06
01803北京體育文化0.1170.1250.1090.115-0.002-1.70922.25萬2.61萬N/AN/A0.120.110.11
01808企展控股3.853.853.793.85+0.15+4.0544.83萬18.46萬11.27N/A3.583.553.66
01809浦林成山7.657.87.67.7+0.06+0.78597.26萬7.29百萬3.528.447.597.647.83
01810小米集團-Ws56.55755.8557+0.85+1.5149.68千萬54.70億56.24N/A57.3057.3554.41
01811中廣核新能源s2.532.542.492.51-0.01-0.3971.16千萬2.90千萬5.594.492.532.502.43
01812晨鳴紙業0.690.70.680.7-0.01-1.4081.84百萬1.26百萬N/AN/A0.710.700.68
01813合景泰富集團0.3450.3450.340.3450099.80萬34.05萬N/AN/A0.330.320.32
01815珠峰黃金1.721.761.691.73+0.02+1.171.22千萬2.08千萬N/AN/A1.791.812.00
01816中國廣核電力股份s2.812.852.792.85+0.04+1.4234.94千萬1.40億12.523.622.802.742.66
01817慕尚集團控股0.330.350.310.32-0.01-3.0314.05萬4.79萬8.86N/A0.340.370.37
01818招金礦業s20.5521.120.3520.85+0.3+1.468.10百萬1.68億55.790.2620.3720.4620.03
01820濟豐包裝3.993.993.763.86-0.13-3.25870002.71萬N/A4.153.993.963.93
01822中木國際控股0.1350.1350.1330.135+0.002+1.5048.85百萬1.18百萬0.77N/A0.140.140.13
01823華昱高速0.770.80.750.78+0.03+480.00萬62.32萬N/A15.510.600.510.46
01825美臻集團控股0.0980.0980.0850.087001.17百萬10.51萬N/AN/A0.090.090.08
01826豐展控股0.0550.0580.0510.055-0.01-15.38584.00萬4.45萬7.43N/A0.060.060.06
01827卓珈控股0001.15000043.40N/A1.121.131.13
01828富衛集團38.138.2538.138.2+0.1+0.26252.52萬2.00千萬N/AN/A38.2020.9410.55
01830完美醫療1.721.721.691.720077.70萬1.32百萬10.449.651.701.722.06
01831十方控股0.1220.1330.1220.13-0.005-3.70418.00萬2.28萬N/AN/A0.120.120.11
01832海天地悅旅0.50.50.50.5001.30萬6500N/AN/A0.470.450.46
01833平安好醫生s9.859.919.659.7-0.07-0.7161.11千萬1.08億121.10100.009.568.947.95
01835瑞威資管0001.850000N/AN/A1.851.851.86
01836九興控股s14.2814.4414.1214.3+0.06+0.4213.85百萬5.49千萬8.7211.9614.5714.4114.52
01837五谷磨房0.760.760.740.76001.45百萬1.09百萬8.255.260.760.770.74
01841優越集團控股0000.2190000N/AN/A0.220.220.21
01842植華集團0.0620.0710.0610.07+0.005+7.6922.22百萬14.21萬N/AN/A0.070.060.06
01843快餐帝國0.1210.1290.120.129+0.009+7.58.80萬1.10萬N/AN/A0.120.120.12
01845維港環保科技0000.1290000N/AN/A0.130.130.12
01846德視佳3.033.033.013.030013.50萬40.81萬12.152.133.012.932.95
01847雲南建投混凝土0.4250.440.4250.440030001305N/AN/A0.440.430.43
01848中國飛機租賃4.334.334.244.280022.85萬97.73萬12.377.014.244.114.01
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01850鴻盛昌資源0.1680.1690.1680.169-0.004-2.31221.00萬3.53萬7.22N/A0.180.180.18
01851銀杏教育1.481.51.481.5+0.07+4.89524.20萬36.15萬4.60N/A1.411.421.32
01853吉林省春城熱力0001.4100006.204.991.401.381.40
01854中國萬天控股1.191.191.171.17-0.02-1.6812.00萬2.36萬N/AN/A1.221.251.29
01855中慶股份s6.596.66.416.47+0.01+0.1551.01百萬6.59百萬125.63N/A6.376.427.67
01856依波路控股1.231.241.231.24+0.01+0.81319.70萬24.33萬N/AN/A1.101.031.08
01857中國光大水務s1.511.521.511.52+0.01+0.66263.50萬96.19萬4.267.831.501.491.43
01858春立醫療器械15.1215.514.5815.16-0.44-2.8211.48百萬2.22千萬43.750.9613.6812.8011.55
01860匯量科技7.869.137.869.06+1.22+15.5611.10億9.52億111.99N/A7.677.346.79
01861保寶龍科技0001.58000010.852.291.551.371.19
01862景瑞控股0.0130.0220.0130.018+0.005+38.4621.81億3.10百萬N/AN/A0.010.010.01
01863中國龍天集團 0001.37000019.77N/A1.371.371.37
01865鵬高控股集團0.280.2850.270.27-0.01-3.5711.73百萬48.62萬N/AN/A0.280.280.30
01866中國心連心化肥s5.725.735.595.61-0.11-1.9231.07百萬6.02百萬4.394.905.545.575.13
01867標準發展集團0000.1690000N/AN/A0.170.160.15
01868同方友友0.370.370.370.37003000109019.58N/A0.370.370.37
01869貓屎咖啡控股0.0820.0820.0750.08-0.004-4.76276.00萬5.93萬N/AN/A0.080.080.08
01870益美國際控股0.2390.2470.2270.23+0.003+1.3226.94百萬1.65百萬32.39N/A0.210.220.23
01871向中國際0.2210.2220.2210.22+0.001+0.4574.40萬9764N/AN/A0.210.200.20
01872冠轈控股4.184.494.034.03-0.15-3.58998.50萬4.17百萬N/AN/A4.104.464.30
01873維亞生物1.611.621.531.58-0.01-0.6291.06千萬1.66千萬18.97N/A1.501.511.64
01875東曜藥業-B1.861.921.861.91-0.01-0.52112.92萬24.60萬37.45N/A1.881.891.90
01876百威亞太s8.428.528.248.35-0.07-0.8311.46千萬1.21億19.545.278.248.118.23
01877君實生物s25.7525.9524.725.2+0.1+0.3987.42百萬1.87億N/AN/A24.2423.1921.04
01878南戈壁2.32.392.32.31+0.08+3.58729.78萬69.84萬0.95N/A2.312.172.10
01880中國中免s53.3555.0553.353.85+0.6+1.1272.18百萬1.18億24.232.1253.7953.5451.83
01881富豪產業信託0.4550.4650.4550.455-0.005-1.0876.20萬2.82萬N/AN/A0.460.450.44
01882海天國際s21.7521.7520.8520.95-0.35-1.6431.12百萬2.34千萬10.213.4820.6520.2819.68
01883中信國際電訊s2.572.582.532.54-0.03-1.1677.43百萬1.89千萬10.337.402.512.462.39
01884eprint集團0.1030.1030.1010.102008.80萬8936N/AN/A0.100.110.11
01888建滔積層板s10.510.589.319.84-1-9.2251.41億13.95億23.156.3010.7210.129.28
01889三愛健康集團0.3750.390.3750.390047.10萬17.89萬10.89N/A0.390.400.36
01890中國科培1.651.661.621.62-0.02-1.222.10百萬3.44百萬3.588.031.581.491.43
01891興合控股0.1170.1180.1170.117-0.001-0.84788.00萬10.30萬2.65N/A0.120.110.11
01894恒益控股0000.0290000N/AN/A0.030.030.03
01895鑫苑服務0.4850.490.480.49+0.01+2.08336.20萬17.57萬3.0516.840.490.490.51
01896貓眼娛樂s8.148.147.87.93-0.15-1.8561.02千萬8.09千萬46.984.047.577.497.36
01897美亨實業0.450.450.450.45-0.03-6.253891169420.272.890.460.460.43
01898中煤能源s9.219.439.219.33+0.12+1.3031.44千萬1.35億6.416.949.359.228.86
01899興達國際s1.191.221.191.2001.27百萬1.53百萬7.9312.501.251.221.19
01900中國智能交通0.1960.2050.1960.203+0.002+0.99515.50萬3.15萬14.82N/A0.200.200.18
01901飛揚集團0.2480.2490.230.233-0.007-2.9172.84百萬67.72萬N/AN/A0.230.180.13
01903JBB Builders1.41.531.251.49+0.09+6.42930.00萬40.16萬150.51N/A1.321.241.17
01905海通恆信0.880.880.850.86-0.02-2.2734.98百萬4.29百萬4.7810.510.900.890.79
01906博尼控股0.360.370.3550.365+0.005+1.3893.71百萬1.34百萬N/AN/A0.360.340.35
01907中國旭陽集團s2.542.622.542.57+0.03+1.1811.27千萬3.26千萬524.491.272.542.532.50
01908建發國際集團s16.2416.516.2416.42+0.04+0.24459.20萬9.71百萬6.487.3116.7016.4715.70
01909火岩控股1.992.131.891.91-0.08-4.0231.60萬61.71萬N/AN/A2.162.001.91
01910新秀麗s15.941615.6815.84-0.1-0.6274.40百萬6.95千萬8.535.3515.9615.2014.72
01911華興資本控股66.265.96.2+0.26+4.3777.00百萬4.27千萬N/AN/A5.685.004.11
01912康特隆科技0.0810.0810.0790.079+0.004+5.33319.50萬1.56萬N/AN/A0.080.080.08
01913普拉達s49.2550.2548.3549-0.25-0.5081.61百萬7.87千萬18.492.9249.6149.1950.09
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
01916江西銀行0.830.830.780.8-0.03-3.6146.91百萬5.52百萬6.515.200.860.850.83
01917豆盟科技0.050.050.050.050010.00萬5000N/AN/A0.050.060.05
01918融創中國s1.631.641.611.63+0.02+1.2421.20億1.95億N/AN/A1.661.561.47
01919中遠海控s13.7413.8213.6413.82+0.16+1.1711.40千萬1.92億4.2212.2413.7813.7413.85
01920中國網成集團0.40.4250.380.385-0.015-3.754.03百萬1.60百萬N/AN/A0.350.380.38
01921達力普控股s5.855.855.635.73+0.08+1.4161.32百萬7.55百萬N/AN/A5.605.666.43
01922瑞森生活服務 0001.3600002.829.121.361.361.36
01925曠世芳香1.241.251.241.24-0.01-0.815.00萬18.63萬3.987.261.251.261.24
01927久久王0.1150.120.1140.114+0.001+0.88574.00萬8.75萬N/AN/A0.110.110.11
01928金沙中國有限公司s18.8818.918.418.48-0.16-0.8581.59千萬2.95億18.441.3518.9017.6916.41
01929周大福s13.7213.8813.413.48-0.1-0.7361.77千萬2.39億22.763.8613.8813.5712.37
01930勛龍0.3950.40.3850.40012.00萬4.70萬15.441.800.400.400.40
01931華檢醫療2.812.952.52.95+0.5+20.4083.43百萬9.49百萬15.93N/A2.232.142.07
01932中漆集團0000.1520000N/AN/A0.160.170.19
01933元力控股0.1430.1460.1420.145-0.003-2.02712.00萬1.74萬N/AN/A0.150.140.14
01935嘉宏教育0.90.90.90.9001.60萬1.44萬4.33N/A0.880.850.83
01936利特米0000.56000018.3619.640.570.570.59
01937佳辰控股0.3050.3050.280.28-0.015-5.08575.50萬21.37萬22.22N/A0.300.310.31
01938珠江鋼管0.3750.3750.350.355-0.02-5.3331.18百萬42.34萬1.59N/A0.280.250.22
01939東京中央拍賣4.834.894.694.79+0.19+4.132.30百萬1.10千萬N/AN/A4.604.342.64
01940CGII Holdings0.4950.4950.4850.5006.60萬3.27萬4.34N/A0.470.470.48
01941燁星集團0.180.180.180.18001.60萬2844N/AN/A0.180.180.17
01942馬可數字科技0.550.590.540.58+0.04+7.4071.43千萬8.07百萬N/AN/A0.580.580.49
01943金石控股集團0.3950.410.380.405+0.01+2.5321.22百萬47.43萬N/AN/A0.400.390.35
01945清科創業1.231.31.231.29+0.01+0.78160.64萬77.52萬30.42N/A1.231.241.34
01947美皓集團0.310.320.310.32+0.02+6.6679.00萬2.83萬N/AN/A0.290.290.30
01948優矩控股4.85.494.85.04+0.44+9.5653.79百萬1.95千萬29.840.794.003.412.97
01949佰達國際控股0.1370.1550.1360.145+0.009+6.6183.11千萬4.55百萬N/AN/A0.090.080.07
01950帝王實業控股0.290.290.2750.290096.00萬27.21萬6.53N/A0.300.310.26
01951錦欣生殖s3.043.0733.04+0.02+0.6624.43千萬1.34億27.07N/A2.972.982.92
01952雲頂新耀s73.0574.1570.672.7+0.05+0.0694.75百萬3.42億N/AN/A70.0564.0754.03
01953Rimbaco Group0000.1160000N/AN/A0.120.120.10
01955莊臣控股0.550.550.550.550019.00萬10.27萬17.241.580.550.560.58
01957中國大人國際0.2170.2170.2150.215-0.002-0.92213.50萬2.92萬3.47N/A0.220.220.23
01958北京汽車股份s2.132.152.12.12-0.01-0.4691.04千萬2.20千萬16.72N/A2.072.022.00
01959世紀聯合控股0000.2150000N/AN/A0.210.260.30
01960TBK & Sons Hldgs0.1460.1540.1460.154+0.01+6.94415.00萬2.23萬N/AN/A0.140.140.13
01961多牛科技國際0.320.320.3050.320030.80萬9.77萬N/AN/A0.370.380.38
01962訓修實業集團0.4850.4850.470.485-0.005-1.0282.40萬39.25萬7.9211.960.480.500.53
01963重慶銀行股份s8.538.578.388.45-0.08-0.9382.91百萬2.47千萬5.765.288.608.568.30
01965朗詩綠色生活0.1750.180.1750.175-0.005-2.7781.80萬3155N/AN/A0.180.180.18
01966中駿集團控股0.1160.120.1160.116-0.002-1.69512.00萬1.42萬N/AN/A0.120.110.11
01967信懇智能0.470.490.450.49+0.005+1.03167.16萬30.75萬72.06N/A0.440.430.37
01968興紡控股0.1050.1050.1050.103-0.001-0.9622.00萬2100N/AN/A0.100.100.10
01969中國春來s4.824.884.74.84+0.06+1.2551.16千萬5.56千萬6.784.134.794.474.30
01970IMAX China8.538.538.358.4-0.07-0.82621.03萬1.77百萬16.56N/A8.348.358.14
01971弘陽服務集團0.360.370.360.39002.50萬930010.57N/A0.400.410.39
01972太古地產s20.1520.2519.7420.2+0.2+13.71百萬7.43千萬N/A5.4519.7019.5518.36
01973天圖投資0003.380000N/AN/A3.373.333.17
01975新興印刷0000.39000010.928.970.380.370.37
01977安樂工程0.810.830.810.83+0.02+2.4695.20萬4.26萬8.515.280.820.810.78
01978敘福樓集團0.370.370.360.36+0.01+2.85729.80萬10.88萬N/AN/A0.360.360.37
01979天寶集團1.821.841.821.84+0.04+2.22253.90萬98.73萬4.946.091.761.711.64
01980天鴿互動0.680.690.670.67-0.01-1.4719.98百萬5.90百萬35.454.480.680.680.65
01981華夏集團控股1.511.521.491.52+0.06+4.111.93百萬2.91百萬25.213.951.481.441.37
01982南旋控股0.780.790.770.79+0.01+1.28246.00萬35.70萬5.2614.300.790.790.80
01983瀘州銀行0002.3900005.175.502.422.452.54
01985美高域1.481.521.461.51+0.03+2.02730.00萬44.51萬50.17N/A1.591.591.50
01986彩客新能源0.850.850.810.850048.60萬39.98萬N/A7.060.860.860.78
01987Beng Soon Machinery0.1570.1650.1570.16+0.002+1.2668.35百萬1.33百萬80.00N/A0.150.150.15
01988民生銀行s5.325.485.295.48+0.16+3.0088.13千萬4.41億8.063.835.194.924.45
01991大洋集團0.680.730.680.73+0.04+5.79715.00萬10.50萬N/AN/A0.730.720.78
01993雅仕維傳媒0.70.70.70.7+0.06+9.375500350N/AN/A0.660.680.75
01995永升服務集團s2.122.142.12.12+0.01+0.4742.64百萬5.61百萬7.238.692.162.122.01
01996弘陽地產0.0480.050.0460.047+0.002+4.44437.90萬1.82萬N/AN/A0.050.050.05
01997九龍倉置業s23.123.352323.35+0.25+1.0821.60百萬3.73千萬79.565.3123.1822.9421.16
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.