• 恒生指數 20240.98 128.88
  • 國企指數 6920.63 37.49
  • 上證指數 3088.66 17.73
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01525建橋教育3.013.13.013.05-0.04-1.2941.20萬3.63萬5.756.563.193.333.57
01526瑞慈醫療0.80.80.80.8+0.02+2.564300024005.73N/A0.810.830.84
01527天潔環境1.311.311.311.31+0.11+9.167460060267.02N/A1.191.181.31
01528紅星美凱龍s3.223.253.173.19-0.05-1.54322.06萬70.62萬5.103.633.223.213.32
01529樂氏國際控股0.1490.1540.1410.148-0.002-1.3331.22千萬1.80百萬N/AN/A0.140.160.29
01530三生製藥s5.725.725.45.45-0.26-4.5536.40百萬3.51千萬6.863.675.555.475.80
01532中國派對文化0.2180.2250.2170.222+0.022+1120.70萬4.57萬N/AN/A0.180.170.16
01533莊園牧場9.9710.029.889.96-0.03-0.33.35萬33.24萬35.340.589.969.969.70
01536煜榮集團0000.1350000N/AN/A0.140.130.13
01538中奧到家0.50.540.50.5300800042203.484.720.530.520.53
01539匯能集團0.610.620.590.61005.98百萬3.59百萬N/AN/A0.580.570.50
01540澳獅環球0.480.50.4650.49-0.01-274.40萬35.52萬13.3210.200.510.520.53
01542台州水務0002.8200003.837.372.822.862.87
01543中盈盛達融資擔保0001.9000029.603.221.911.931.96
01545設計都會0.1060.1150.1060.11+0.003+2.8042.72百萬30.12萬7.919.090.110.110.11
01546德萊建業0000.15600005.91N/A0.150.150.16
01547IBI Group Hldgs0000.3100004.5616.130.300.290.28
01548金斯瑞生物科技s2222.420.8520.95-1.45-6.4734.07百萬8.68千萬N/AN/A20.7120.6922.78
01549永豐集團控股0.1730.1730.1660.166-0.007-4.04647.20萬7.97萬10.57N/A0.160.160.15
01551廣州農商銀行s0002.800008.794.592.792.762.83
01552BHCC Holding0000.134000020.62N/A0.130.130.15
01553邁科管業1.591.61.581.58+0.02+1.2821.40萬2.23萬4.836.331.601.591.54
01555MI能源0.060.0620.0570.062+0.002+3.3331.17百萬7.03萬N/AN/A0.060.060.06
01556建業建榮0000.20800004.677.210.210.200.20
01557劍虹集團控股0000.51-0.01-1.92300188.89N/A0.520.520.50
01558東陽光藥s5.085.124.94.97-0.09-1.77933.00萬1.65百萬N/AN/A5.035.004.99
01559均安控股0000.148+0.008+5.71400N/AN/A0.140.140.15
01560星星集團0.350.3550.350.355001.20萬4210N/AN/A0.340.350.35
01561聯洋智能控股1.821.951.821.94+0.07+3.74325.60萬48.27萬N/AN/A1.821.821.86
01563友聯租賃s3.93.963.823.92+0.05+1.2927.75百萬3.00千萬60.96N/A3.543.383.33
01565成實外教育0.2150.220.2110.213-0.004-1.8431.32百萬28.22萬N/A8.920.230.330.41
01566華夏文化科技0.1380.1430.1350.137-0.001-0.7253.50百萬48.24萬1.61N/A0.140.140.15
01568承達集團0.510.510.4750.49-0.01-21.59百萬77.12萬2.8514.290.460.430.41
01569民生教育0.620.620.580.59-0.03-4.8391.47百萬87.08萬3.538.950.650.680.73
01570偉業控股0004.10000N/AN/A4.104.103.97
01571信邦控股2.382.382.382.37+0.07+3.043200047609.033.252.112.072.01
01572中國藝術金融0.1950.2010.1650.201+0.002+1.00574.00萬13.09萬10.86N/A0.190.190.20
01575慕容家居0.110.130.110.13+0.02+18.1821.54千萬1.88百萬N/AN/A0.100.090.10
01576齊魯高速2.482.482.42.420010.50萬25.60萬4.649.102.392.462.62
01577匯鑫小貸0000.53-0.01-1.852007.0011.550.630.690.77
01578天津銀行s2.042.0522-0.06-2.9138.55萬17.24萬3.11N/A2.032.021.98
01579頤海國際s22.622.821.1521.3-1.35-5.962.83百萬6.16千萬22.281.2721.4321.7822.04
01580大森控股0.1570.1570.1570.157+0.002+1.292.00萬3140N/AN/A0.150.140.14
01581進昇集團控股0.0890.1050.0890.09+0.005+5.88241.00萬3.70萬25.00N/A0.090.090.09
01582華營建築0.480.480.480.48+0.01+2.1287.25萬3.48萬5.058.960.470.480.49
01583親親食品0001.80000N/AN/A1.801.801.75
01585雅迪集團控股s13.4413.51313.24-0.74-5.2933.07千萬4.06億22.622.1212.8012.2611.44
01586力鴻檢驗1.41.41.41.39-0.01-0.71420.00萬28.00萬12.162.911.401.421.44
01587欣融國際0000.5800003.753.880.600.610.66
01588暢捷通信息技術7.657.657.647.64008006118N/AN/A7.537.357.12
01589中國物流資產s0004.35-0.02-0.45800N/AN/A4.404.364.35
01591汛和集團0.0310.0320.030.032006.38百萬19.54萬N/AN/A0.030.030.02
01592基石控股0.2290.2290.2270.229+0.019+9.04811.00萬2.50萬N/AN/A0.230.230.25
01593辰林教育2.172.172.12.11-0.01-0.4721.35百萬2.86百萬N/AN/A2.142.182.17
01596河北翼辰實業4.254.264.224.26+0.03+0.70919.00萬80.68萬12.711.594.204.194.07
01597納泉能源科技0002.1000020.37N/A2.102.122.05
0159821世紀教育0.4150.420.4050.41001.15百萬46.91萬13.101.540.420.430.44
01599城建設計2.012.031.961.97-0.04-1.9999.50萬1.99百萬2.5510.431.971.992.02
01600天倫燃氣s4.74.724.594.67-0.03-0.6381.61百萬7.54百萬3.817.314.504.525.01
01601中關村科技租賃0.710.720.680.68-0.02-2.8575.60萬4.01萬3.787.680.660.680.69
01606國銀租賃s1.081.091.071.08-0.01-0.9171.14百萬1.23百萬2.8510.541.071.081.10
01608偉能集團國際0.870.920.870.88004.62百萬4.11百萬51.160.850.890.900.93
01609創建集團控股 0000.660000N/AN/A0.660.660.65
01610中糧家佳康s3.273.33.213.23-0.05-1.5241.26千萬4.11千萬N/A5.573.173.203.29
01611火幣科技4.074.073.83.82-0.25-6.14335.70萬1.39百萬8.30N/A4.144.725.40
01612永勝醫療0.710.720.710.72-0.01-1.371.40萬100007.766.250.730.750.75
01613協同通信0.1930.1990.1930.199+0.008+4.18853.12萬10.33萬N/AN/A0.190.190.19
01615奧邦建築0.2950.2950.2950.295+0.005+1.7243.50萬1.03萬N/AN/A0.280.280.27
01616一元宇宙 0000.1520000N/AN/A0.150.150.15
01617南方通信0.1080.1130.1080.113+0.005+4.6310.40萬1.13萬N/AN/A0.110.110.11
01618中國中冶s1.982.011.911.93-0.05-2.5251.69千萬3.28千萬3.904.941.951.972.05
01620富盈環球集團0.130.130.130.130010.00萬1.30萬N/AN/A0.130.130.14
01621域高國際控股0.1180.1180.1160.115+0.001+0.8771.60萬18726.28N/A0.120.120.12
01622力高集團s1.921.931.821.87-0.04-2.0946.78百萬1.26千萬6.14N/A1.972.052.21
01623海隆控股0.820.840.780.79-0.01-1.253.71千萬3.01千萬24.76N/A0.770.690.52
01626嘉耀控股221.91.85-0.04-2.11616.00萬31.40萬N/AN/A1.992.222.13
01627安保工程控股0.3950.3950.380.375+0.015+4.167800031007.916.670.350.360.36
01628禹洲集團s0.4950.4950.4550.465-0.03-6.0612.36千萬1.12千萬3.2211.400.480.500.51
01629冠均國際控股0000.40022.40萬8.96萬6.71N/A0.410.430.40
01630建成控股0000.088000048.89N/A0.090.080.09
01631REF Holdings0.50.540.460.475+0.015+3.26185.50萬42.52萬14.1042.110.470.590.70
01632民商創科0000.5000016.72N/A0.510.530.55
01633上諭集團0.1770.1770.1770.175+0.022+14.3793.30萬5841N/AN/A0.160.160.20
01635大眾公用1.521.521.461.49-0.01-0.66721.90萬32.58萬11.854.111.501.521.56
01636中國金屬利用0.130.130.130.13008.00萬1.04萬N/AN/A0.130.130.13
01637順興集團控股0000.43500003.948.970.440.440.47
01638佳兆業集團s 0000.8400000.8217.350.840.840.79
01639安捷利實業1.81.811.81.81+0.01+0.55652.28萬94.47萬21.320.801.801.801.78
01640瑞誠中國傳媒0.270.270.2650.265004.40萬1.19萬189.29N/A0.310.310.33
01643現代中藥集團0.570.570.560.570047.70萬26.77萬3.382.930.580.610.65
01645海納智能0.530.540.530.53002.85百萬1.52百萬8.31N/A0.520.530.69
01647雄岸科技集團0.1410.1410.1360.136-0.005-3.5468.50萬1.16萬4.59N/A0.130.140.16
01650Hygieia Group 0000.07800002.6411.280.080.080.08
01651津上機床中國8.68.68.68.5600100086007.024.678.618.638.80
01652福森藥業0.930.950.930.95+0.01+1.06448.00萬45.57萬35.851.160.950.960.99
01653MOS House0000.300006.93N/A0.300.300.29
01655Okura Holdings0000.460000N/AN/A0.440.430.44
01656億仕登控股0003.200009.492.613.203.203.48
01657樺欣控股00040000N/AN/A4.074.194.33
01658郵儲銀行s5.976.025.895.94004.68千萬2.80億6.245.095.876.016.19
01660兆邦基地產0.4750.4850.470.485+0.02+4.3013.10百萬1.50百萬34.15N/A0.450.440.42
01661智美體育0.1110.1110.1110.11001.70萬1887N/AN/A0.110.120.12
01662義合控股1.271.271.181.20020.80萬25.00萬12.17N/A1.241.301.26
01663漢港控股0.1220.1250.1220.125+0.002+1.6266.00萬73264.518.000.120.120.13
01665檳傑科達0.940.950.940.94009.80萬9.21萬10.322.130.940.940.99
01666同仁堂科技s5.936.025.775.87-0.07-1.17851.90萬3.05百萬12.123.335.895.916.14
01667進階發展0000.30000N/AN/A0.290.290.30
01668華南城s0.750.750.710.72-0.03-46.02百萬4.36百萬2.414.170.740.750.72
01669環球信貸集團0000.5900004.498.980.590.590.58
01671天保能源0.490.50.490.5+0.01+2.0418.40萬4.15萬151.52N/A0.500.510.58
01672歌禮製藥-Bs3.93.983.683.82-0.17-4.2613.00百萬1.14千萬N/AN/A3.923.934.49
01673華章科技0.530.560.530.56+0.03+5.662.40萬1.28萬18.98N/A0.560.560.57
01675亞信科技s13.1813.2612.7412.78-0.5-3.76552.00萬6.75百萬12.213.2613.0013.1813.44
01676中國升海集團0.540.60.4950.53001.02百萬52.99萬N/AN/A0.570.961.18
01678中創環球 0000.040000N/AN/A0.040.040.04
01679瑞斯康集團0.2050.2050.1910.191-0.014-6.8294.77百萬95.53萬N/AN/A0.220.200.19
01680澳門勵駿 0000.4550000N/AN/A0.460.460.46
01681康臣葯業集團s4.234.233.863.88-0.41-9.5571.04百萬4.16百萬4.317.734.244.384.07
01682杭品生活科技0000.115006.80萬8160N/AN/A0.130.130.13
01683曠逸國際0.1920.2270.1920.227+0.021+10.1942.22千萬4.71百萬27.68N/A0.220.180.16
01685博耳電力0000.29-0.005-1.6950014.80N/A0.280.290.30
01686新意網集團s6.246.246.136.13-0.08-1.28842.78萬2.64百萬31.603.176.246.376.48
01689華禧控股1.371.421.271.36+0.02+1.49381.00萬1.08百萬25.812.941.411.431.61
01690立基工程控股0.0620.0650.0620.065+0.003+4.83914.00萬87408.90N/A0.060.060.06
01691JS環球生活s8.288.287.467.58-0.4-5.0135.10百萬3.90千萬7.875.418.448.668.51
01692登輝控股0002.0700006.9812.462.042.022.04
01693璋利國際 0000.0340000N/AN/A0.030.030.03
01695椰豐集團0000.0780000N/AN/A0.080.070.07
01696復銳醫療科技s7.857.857.47.5-0.35-4.45951.36萬3.89百萬13.932.097.577.707.98
01697山東國信 0000.3700003.01N/A0.370.370.39
01699普甜食品 0000.048000010.21N/A0.050.050.05
01701途屹控股0.1150.120.1150.121-0.008-6.20239.60萬4.71萬N/AN/A0.130.140.14
01702東光化工0002.100004.014.762.102.102.13
01703首灃控股0.780.80.760.78002.69百萬2.10百萬N/AN/A0.770.740.74
01705賓仕國際控股0.320.320.3150.315-0.005-1.5622.00萬6380210.003.180.320.340.34
01706雙運控股0.2130.2130.210.212-0.019-8.22517.50萬3.71萬18.60N/A0.220.220.23
01707致浩達控股0000.1960000N/AN/A0.200.200.22
01708南京三寶科技s0004.71-0.02-0.4231.03千萬4.85千萬N/AN/A4.794.965.24
01709德林控股2.692.82.692.78+0.09+3.3461.65百萬4.54百萬18.461.532.632.612.64
01710致豐工業電子0000.140000N/AN/A0.140.140.15
01711歐化0.1880.1880.1870.187004.00萬75008.903.370.190.190.20
01712龍資源0001.380000131.43N/A1.381.371.37
01713四川能投發展0001.74+0.01+0.578005.678.441.731.741.75
01715米技國際控股0.1450.150.1290.15+0.005+3.4483.54百萬48.67萬N/AN/A0.110.100.10
01716毛記葵涌0.580.60.580.6+0.02+3.4486.60萬3.91萬17.345.670.570.510.45
01717澳優乳業s8.318.638.318.55+0.24+2.88853.30萬4.53百萬11.543.287.937.567.95
01718宏基集團控股0000.0980000N/AN/A0.100.100.11
01719中國通商集團 0001.14000069.94N/A1.141.141.14
01720普天通信集團0.2650.2650.2650.26+0.015+6.1222.00萬53005.32N/A0.270.270.27
01721FSM Holdings0000.610000N/AN/A0.640.640.66
01722建鵬控股0.0740.0760.0720.072-0.007-8.86131.00萬2.28萬N/AN/A0.080.070.08
01723港亞控股0.210.2180.2010.218-0.002-0.90920.20萬4.25萬8.10N/A0.230.230.25
01725香港航天科技s20.520.818.7419.66-0.79-3.86333.38萬6.57百萬N/AN/A20.4619.7617.88
01726HKE Holdings0.760.80.720.8-0.01-1.23517.00萬12.87萬444.44N/A0.820.820.87
01727河北建設0.920.960.880.91-0.01-1.08729.40萬27.04萬N/AN/A0.910.921.03
01728正通汽車0.560.60.550.56001.82百萬1.03百萬N/AN/A0.530.530.53
01729匯聚科技s1.671.711.571.58-0.06-3.6591.24千萬2.05千萬12.851.901.601.571.34
01730LHN1.71.71.71.700200034004.285.941.781.791.84
01731其利工業集團0.951.020.941+0.05+5.2631.22百萬1.16百萬36.763.500.991.021.05
01732象興國際0.150.150.140.14-0.005-3.4488.78百萬1.26百萬10.77N/A0.150.140.14
01733易大宗s1.931.981.871.89-0.03-1.5621.77千萬3.40千萬1.6419.371.831.791.76
01735中環控股s13.713.7613.1213.5-0.2-1.461.47百萬1.97千萬229.98N/A13.5014.3814.21
01736中國育兒網絡0000.054-0.001-1.81800N/AN/A0.050.060.06
01737亞洲實業集團0.1840.1840.1840.184+0.004+2.2221000018404.5416.300.180.190.19
01738飛尚無煙煤1.181.181.181.180050005900N/AN/A1.181.171.17
01739齊屹科技0.490.4950.4450.46004.15萬1.94萬5.81N/A0.430.440.43
01740新石文化0.1480.1480.1450.145-0.003-2.02712.00萬1.74萬N/AN/A0.150.150.15
01741日贏控股1.791.811.771.8+0.02+1.12422.40萬40.23萬N/AN/A1.781.841.93
01742HPC Holdings0.0680.0750.0650.068-0.002-2.8571.22百萬8.37萬N/AN/A0.080.090.10
01745驢跡科技0.410.420.410.420013.40萬5.58萬N/AN/A0.420.430.45
01746萬順集團控股0000.455-0.005-1.08700N/AN/A0.470.470.50
01747Home Control0000.5900009.975.030.600.610.66
01748信源企業集團1.951.951.951.95001.20萬2.34萬63.93N/A2.072.192.22
01749杉杉品牌0.90.930.780.8-0.1-11.11173.50萬67.04萬7.05N/A0.790.710.66
01750全達電器集團控股0.050.0530.050.053+0.002+3.9223.00萬1560N/AN/A0.050.050.04
01751景聯集團0.2440.2450.2210.223-0.022-8.981.49千萬3.46百萬N/AN/A0.230.240.24
01752澳洲成峰高教0000.0780000156.00N/A0.080.090.09
01753兌吧0.780.80.750.780067.00萬51.95萬N/AN/A0.760.780.86
01755新城悅服務s8.228.287.917.94-0.24-2.93442.50萬3.42百萬10.472.398.088.379.42
01756中國職業教育0.890.910.890.89-0.01-1.111900080706.1812.620.940.950.96
01757俊裕地基集團0.2150.2150.2150.215-0.005-2.273100002150430.00N/A0.220.210.20
01758博駿教育 0000.465000039.41N/A0.470.470.47
01759中油潔能控股0000.91000016.64N/A0.890.850.86
01760英恒科技3.373.473.283.29-0.04-1.20148.60萬1.64百萬14.482.073.213.193.25
01761寶寶樹集團0.610.650.570.57-0.04-6.55776.20萬46.36萬N/AN/A0.660.660.67
01762萬咖壹聯0.390.390.370.38-0.015-3.79743.90萬16.78萬6.93N/A0.390.400.39
01763中國同輻19.8419.919.319.9003.06萬59.46萬15.502.2119.2719.1120.12
01765希望教育集團s0.460.460.430.44-0.015-3.2975.80千萬2.57千萬4.599.090.460.470.62
01766中國中車s2.9832.942.95-0.04-1.3388.97百萬2.66千萬6.727.462.922.903.02
01767TS Wonders0000.249+0.001+0.40310000248012.58N/A0.250.250.25
01769思考樂教育0.470.4750.4350.445-0.025-5.31913.40萬5.98萬N/A56.180.450.510.64
01771新豐泰集團1.81.81.81.800400072002.557.221.871.891.87
01772贛鋒鋰業s101.8103.599.2100.2-1.6-1.5723.50百萬3.54億21.950.3795.8692.2699.22
01773天立教育s0.610.610.570.58-0.03-4.9187.65百萬4.51百萬N/A7.860.620.660.72
01775精英匯集團0.50.50.50.5+0.03+6.38340002000N/AN/A0.490.490.52
01776廣發証券s9.910.169.719.75-0.29-2.8888.82百萬8.72千萬5.605.959.779.6310.43
01777花樣年控股 0000.200000.9935.250.200.200.21
01778彩生活服務 0000.6200001.5016.710.620.620.63
01780B & D Strategic1.11.171.061.09-0.01-0.90936.25萬40.70萬N/AN/A0.930.961.60
01782飛思達科技0000.770000100.00N/A0.770.740.76
01783金侖控股有限公司0.490.490.4450.48-0.01-2.0415.69百萬2.65百萬N/AN/A0.590.540.47
01785成都高速1.921.921.891.9-0.02-1.04280001.54萬4.198.831.982.022.07
01786鐵建裝備0.690.70.680.68-0.02-2.85751.35萬34.93萬16.791.790.700.730.75
01787山東黃金s13.9213.9813.513.6-0.26-1.8762.64百萬3.64千萬N/A0.4513.3513.6914.94
01788國泰君安國際s0.870.870.840.85-0.02-2.2993.50百萬2.99百萬7.467.060.850.840.89
01789愛康醫療s4.274.274.014.03-0.22-5.1761.16百萬4.76百萬39.590.624.194.134.31
01790達力環保0000.6100005.29N/A0.620.620.62
01792CMON Ltd0.0610.0610.0550.058-0.003-4.91834.00萬1.97萬32.22N/A0.070.070.07
01793偉工控股0.1840.1840.1840.184+0.007+3.9559.60萬1.77萬7.636.520.170.170.18
01795亞東集團1.151.151.141.14-0.01-0.871.50萬1.71萬15.902.631.151.121.03
01796耀高控股1.71.741.71.74+0.07+4.19216.60萬28.63萬N/AN/A1.671.671.53
01797新東方在線s3.33.343.163.19-0.13-3.9164.11百萬1.33千萬N/AN/A3.193.233.60
01798大唐新能源s2.822.842.732.78-0.02-0.7145.36百萬1.49千萬12.611.322.702.773.01
01799新特能源s18.4818.7618.1218.28-0.1-0.5445.55百萬1.02億3.817.3617.1716.9317.36
01800中國交通建設s4.524.524.384.47-0.01-0.2231.40千萬6.17千萬3.515.614.454.464.33
01801信達生物s21.9522.6520.720.8-1.75-7.7616.70百萬1.42億N/AN/A20.7021.7025.05
01802文業集團 0000.720000N/AN/A0.730.820.89
01803北京體育文化0.170.170.170.170025.00萬4.25萬N/AN/A0.160.160.17
01808企展控股0000.76007545N/AN/A0.700.710.70
01809浦林成山7.247.257.237.24-0.06-0.8228.75萬63.33萬13.632.767.177.247.23
01810小米集團-Ws11.3611.6411.0411.16-0.34-2.9576.72千萬7.54億11.76N/A11.2411.2712.47
01811中廣核新能源s3.633.773.573.58-0.04-1.1052.24千萬8.23千萬10.661.883.393.373.47
01812晨鳴紙業s2.922.932.842.85-0.07-2.3974.05百萬1.16千萬4.16N/A2.912.913.16
01813合景泰富集團s2.522.572.322.36-0.16-6.3492.12千萬5.09千萬2.5318.902.512.652.97
01815金貓銀貓0.50.520.490.495-0.005-16.04百萬3.02百萬4,950.00N/A0.500.520.68
01816中國廣核電力股份s2.092.112.052.06-0.05-2.372.44千萬5.09千萬8.744.992.062.102.07
01817慕尚集團控股4.134.3244.1-0.02-0.48515.05萬63.40萬N/AN/A4.054.064.11
01818招金礦業s77.046.756.84-0.16-2.2867.82百萬5.40千萬542.86N/A6.656.917.33
01820濟豐包裝6.26.26.26.20080004.96萬34.932.586.206.206.17
01821ESRs22.8523.122.422.8003.13百萬7.09千萬25.58N/A23.0123.5923.93
01822中木國際 0000.0650000N/AN/A0.070.070.07
01823華昱高速2.312.382.252.250023.80萬55.70萬8.912.671.821.762.39
01825美臻集團控股0.1970.1970.1970.197002.25萬4433N/AN/A0.180.190.21
01826豐展控股0000.12-0.003-2.439003.99N/A0.110.110.12
01827卓珈控股1.211.211.211.21-0.02-1.626100001.21萬N/AN/A1.221.231.25
01830完美醫療s4.524.534.364.38-0.12-2.66746.94萬2.06百萬17.998.684.424.534.65
01831十方控股0000.080000N/AN/A0.080.090.12
01832海天地悅旅0000.750000N/AN/A0.760.750.78
01833平安好醫生s19.5819.9418.7419.04-0.54-2.7585.53百萬1.06億N/AN/A18.2518.3519.72
01835瑞威資管0004.20000N/AN/A3.984.144.24
01836九興控股s7.848.17.848.05+0.02+0.24938.45萬3.09百萬9.129.578.418.348.23
01837五谷磨房0.440.4650.4350.4550022.60萬10.45萬9.404.400.460.440.43
01838ChinaProperties 0000.4150000N/AN/A0.420.420.42
01839中集車輛5.25.355.065.1-0.07-1.35448.30萬2.52百萬8.6611.994.824.664.95
01841優越集團控股0.420.420.420.42-0.01-2.3263.00萬1.26萬6.0929.760.420.410.39
01842植華集團0.3250.3250.2950.3-0.025-7.6922.26千萬6.99百萬N/AN/A1.021.461.23
01843快餐帝國0.3150.3150.3150.310012.00萬3.78萬41.33N/A0.300.300.26
01845維港環保科技0.2170.2240.2090.217+0.002+0.9328.50萬6.17萬N/AN/A0.250.280.31
01846德視佳6.746.86.556.55-0.15-2.23912.20萬80.97萬16.111.526.556.586.76
01847雲南建投混凝土0001.090000573.68N/A1.051.041.09
01848中國飛機租賃s5.125.155.095.14+0.04+0.7845.52萬28.23萬7.127.985.085.125.25
01849秀商時代控股0.430.430.430.43-0.02-4.4442.00萬86007.71N/A0.430.440.44
01850海鑫集團0.1750.180.170.179+0.004+2.2861.83百萬32.15萬29.34N/A0.180.190.19
01851銀杏教育0001.03-0.03-2.830010.89N/A1.041.101.14
01853吉林省春城熱力1.741.741.741.74006.00萬10.49萬5.418.131.731.751.81
01854中國萬天控股0.30.3050.30.305+0.005+1.66715.00萬4.53萬N/AN/A0.300.300.30
01855中邦環境3.53.863.33.73+0.23+6.57179.00萬2.86百萬29.30N/A3.292.992.63
01856依波路控股0002.090000N/AN/A2.122.162.30
01857中國光大水務s1.661.661.631.66+0.03+1.842.40萬3.98萬3.967.581.641.661.72
01858春立醫療器械9.369.368.798.79-0.45-4.8722.25萬1.99百萬7.711.818.689.069.25
01859煜盛文化0.3250.370.3150.32009.59百萬3.21百萬8.47N/A0.310.280.32
01860匯量科技s4.894.924.744.8-0.07-1.43764.60萬3.10百萬N/AN/A4.824.945.07
01861保寶龍科技2.012.011.931.94-0.16-7.6197.20萬14.22萬25.060.672.082.062.12
01862景瑞控股1.581.591.51.53-0.06-3.77420.30萬31.04萬15.07N/A1.601.621.66
01863中國龍天集團 0001.3700008.93N/A1.371.371.37
01865卓航控股0.420.420.380.405-0.01-2.411.08千萬4.24百萬19.85N/A0.440.420.80
01866中國心連心化肥s6.876.886.316.37-0.5-7.2785.98百萬3.88千萬4.723.666.746.737.02
01867標準發展集團0.280.280.280.285-0.005-1.724100002800316.67N/A0.290.290.30
01868同方友友0.470.4750.4650.475007.00萬3.28萬N/AN/A0.480.480.48
01869利寶閣集團0.270.2750.2650.270029.00萬7.93萬N/AN/A0.270.280.28
01870益美國際控股1.071.151.071.08-0.02-1.8183.75萬4.11萬N/AN/A1.081.081.08
01871向中國際0.2440.2440.2370.242+0.004+1.68110.00萬2.41萬N/AN/A0.230.220.23
01872冠轈控股0.180.1810.180.180051.50萬9.28萬2.81N/A0.180.180.18
01873維亞生物s2.472.482.342.36-0.13-5.2211.16千萬2.77千萬12.83N/A2.262.302.65
01875東曜藥業-B0003.07-0.03-0.96800N/AN/A3.153.133.10
01876百威亞太s19.819.819.3219.42-0.22-1.123.80百萬7.37千萬34.671.2219.7219.7920.34
01877君實生物s585846.9548-7-12.7271.69千萬8.35億N/AN/A57.7357.2255.42
01878南戈壁-S1.41.41.281.33-0.05-3.62379.92萬1.11百萬N/AN/A1.301.311.24
01881富豪產業信託s1.381.391.361.39+0.01+0.7254.77萬6.55萬7.846.191.381.411.44
01882海天國際s19.3619.3618.9419.02-0.1-0.52328.35萬5.41百萬8.135.0018.8119.1419.22
01883中信國際電訊s2.872.882.842.84-0.03-1.0453.25百萬9.28百萬9.717.922.822.822.83
01884eprint集團0000.2700007.80N/A0.270.280.28
01885中國優材 0000.90000N/AN/A0.900.900.90
01888建滔積層板s12.4212.512.212.2-0.12-0.9742.21百萬2.72千萬5.6112.3012.0612.0312.30
01889三愛健康集團0.0810.0820.0780.081-0.002-2.412.02百萬15.92萬22.50N/A0.080.080.07
01890中國科培s1.681.681.611.61-0.05-3.0121.70百萬2.79百萬6.553.731.831.962.06
01891興合控股0.2750.2750.270.27-0.005-1.81828.80萬7.83萬5.672.960.270.270.27
01894恒益控股 0000.66000041.250.460.660.660.66
01895鑫苑服務 0002.01800007.436.842.022.022.02
01896貓眼娛樂s5.885.925.615.61-0.26-4.4291.06百萬6.03百萬14.19N/A5.635.706.13
01897美亨實業0000.58003752066.517.240.580.600.64
01898中煤能源s6.757.16.756.89+0.09+1.3242.48千萬1.72億5.085.346.446.436.02
01899興達國際s1.471.51.471.490045.60萬67.64萬9.0510.071.471.451.38
01900中國智能交通0000.13500002.45N/A0.140.140.14
01901飛揚集團0.780.790.750.79001.04百萬80.64萬N/AN/A0.730.630.76
01902銀城國際控股s2.472.52.42.4-0.1-441.40萬1.02百萬20.05N/A2.542.552.58
01903JBB Builders0.4950.4950.4950.495-0.005-1100004950N/AN/A0.500.500.52
01905海通恆信0.750.770.740.76-0.01-1.2991.04百萬77.91萬3.8712.200.750.770.77
01906博尼控股0.430.430.410.415-0.015-3.48841.00萬17.27萬N/AN/A0.420.430.44
01907中國旭陽集團s3.793.813.683.68-0.07-1.8673.90百萬1.46千萬4.946.093.783.834.02
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.